Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
643
1268
188,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:46:57,223 | 27 | 185,14 | |
| 27 | 185,14 | |||
| 27 | 185,14 | |||
| 06.08.2025 | 12:45:40,669 | 14 | 185,28 | |
| 14 | 185,28 | |||
| 14 | 185,28 | |||
| 06.08.2025 | 12:45:37,405 | 8 | 185,28 | |
| 8 | 185,28 | |||
| 8 | 185,28 | |||
| 06.08.2025 | 12:45:15,587 | 2 | 185,30 | |
| 2 | 185,30 | |||
| 2 | 185,30 | |||
| 06.08.2025 | 12:44:31,254 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 06.08.2025 | 12:44:21,667 | 5 | 185,28 | |
| 5 | 185,28 | |||
| 5 | 185,28 | |||
| 06.08.2025 | 12:43:42,556 | 8 | 185,22 | |
| 8 | 185,22 | |||
| 8 | 185,22 | |||
| 06.08.2025 | 12:42:58,756 | 700 | 185,22 | |
| 100 | 185,22 | |||
| 600 | 185,22 | |||
| 700 | 185,22 | |||
| 06.08.2025 | 12:42:54,772 | 300 | 185,32 | |
| 300 | 185,32 | |||
| 300 | 185,32 | |||
| 06.08.2025 | 12:42:26,196 | 500 | 185,36 | |
| 500 | 185,36 | |||
| 500 | 185,36 | |||
| 06.08.2025 | 12:42:25,993 | 500 | 185,36 | |
| 500 | 185,36 | |||
| 500 | 185,36 | |||
| 06.08.2025 | 12:42:25,871 | 100 | 185,40 | |
| 100 | 185,40 | |||
| 100 | 185,40 | |||
| 06.08.2025 | 12:41:41,221 | 8 | 185,42 | |
| 8 | 185,42 | |||
| 8 | 185,42 | |||
| 06.08.2025 | 12:39:39,104 | 160 | 185,52 | |
| 160 | 185,52 | |||
| 160 | 185,52 | |||
| 06.08.2025 | 12:39:35,379 | 10 | 185,54 | |
| 10 | 185,54 | |||
| 10 | 185,54 | |||
| 06.08.2025 | 12:39:06,932 | 203 | 185,56 | |
| 203 | 185,56 | |||
| 203 | 185,56 | |||
| 06.08.2025 | 12:38:35,988 | 10 | 185,54 | |
| 10 | 185,54 | |||
| 10 | 185,54 | |||
| 06.08.2025 | 12:37:38,407 | 12 | 185,48 | |
| 12 | 185,48 | |||
| 12 | 185,48 | |||
| 06.08.2025 | 12:36:45,660 | 3 | 185,60 | |
| 3 | 185,60 | |||
| 3 | 185,60 | |||
| 06.08.2025 | 12:36:26,090 | 20 | 185,64 | |
| 20 | 185,64 | |||
| 20 | 185,64 | |||
| 06.08.2025 | 12:35:43,722 | 6 | 185,68 | |
| 6 | 185,68 | |||
| 6 | 185,68 | |||
| 06.08.2025 | 12:35:36,472 | 20 | 185,68 | |
| 20 | 185,68 | |||
| 20 | 185,68 | |||
| 06.08.2025 | 12:34:45,853 | 3 | 185,68 | |
| 3 | 185,68 | |||
| 3 | 185,68 | |||
| 06.08.2025 | 12:34:45,356 | 30 | 185,68 | |
| 30 | 185,68 | |||
| 30 | 185,68 | |||
| 06.08.2025 | 12:34:10,726 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 06.08.2025 | 12:33:40,735 | 70 | 185,52 | |
| 70 | 185,52 | |||
| 70 | 185,52 | |||
| 06.08.2025 | 12:33:31,511 | 2 | 185,52 | |
| 2 | 185,52 | |||
| 2 | 185,52 | |||
| 06.08.2025 | 12:33:20,392 | 10 | 185,50 | |
| 10 | 185,50 | |||
| 10 | 185,50 | |||
| 06.08.2025 | 12:33:10,919 | 50 | 185,56 | |
| 50 | 185,56 | |||
| 50 | 185,56 | |||
| 06.08.2025 | 12:32:43,075 | 5 | 185,56 | |
| 5 | 185,56 | |||
| 5 | 185,56 | |||
| 06.08.2025 | 12:31:35,528 | 25 | 185,56 | |
| 25 | 185,56 | |||
| 25 | 185,56 | |||
| 06.08.2025 | 12:30:36,443 | 9 | 185,68 | |
| 9 | 185,68 | |||
| 9 | 185,68 | |||
| 06.08.2025 | 12:30:33,104 | 11 | 185,58 | |
| 11 | 185,58 | |||
| 11 | 185,58 | |||
| 06.08.2025 | 12:29:51,395 | 10 | 185,66 | |
| 10 | 185,66 | |||
| 10 | 185,66 | |||
| 06.08.2025 | 12:29:49,383 | 3 | 185,60 | |
| 3 | 185,60 | |||
| 3 | 185,60 | |||
| 06.08.2025 | 12:29:49,132 | 3 | 185,60 | |
| 3 | 185,60 | |||
| 3 | 185,60 | |||
| 06.08.2025 | 12:29:19,043 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 06.08.2025 | 12:28:31,884 | 13 | 185,58 | |
| 13 | 185,58 | |||
| 13 | 185,58 | |||
| 06.08.2025 | 12:27:57,604 | 15 | 185,56 | |
| 15 | 185,56 | |||
| 15 | 185,56 | |||
| 06.08.2025 | 12:27:33,121 | 10 | 185,56 | |
| 10 | 185,56 | |||
| 10 | 185,56 | |||
| 06.08.2025 | 12:25:35,250 | 60 | 185,42 | |
| 60 | 185,42 | |||
| 60 | 185,42 | |||
| 06.08.2025 | 12:24:56,241 | 25 | 185,42 | |
| 25 | 185,42 | |||
| 25 | 185,42 | |||
| 06.08.2025 | 12:23:59,222 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 06.08.2025 | 12:19:49,805 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 06.08.2025 | 12:18:17,175 | 4 | 185,56 | |
| 4 | 185,56 | |||
| 4 | 185,56 | |||
| 06.08.2025 | 12:17:25,381 | 108 | 185,54 | |
| 108 | 185,54 | |||
| 108 | 185,54 | |||
| 06.08.2025 | 12:17:07,656 | 2 | 185,54 | |
| 2 | 185,54 | |||
| 2 | 185,54 | |||
| 06.08.2025 | 12:16:09,665 | 12 | 185,48 | |
| 12 | 185,48 | |||
| 12 | 185,48 | |||
| 06.08.2025 | 12:15:18,653 | 300 | 185,56 | |
| 300 | 185,56 | |||
| 300 | 185,56 | |||
| 06.08.2025 | 12:14:42,497 | 100 | 185,48 | |
| 100 | 185,48 | |||
| 100 | 185,48 | |||
| 06.08.2025 | 12:13:27,818 | 16 | 185,42 | |
| 16 | 185,42 | |||
| 16 | 185,42 | |||
| 06.08.2025 | 12:13:26,885 | 5 | 185,50 | |
| 5 | 185,50 | |||
| 5 | 185,50 | |||
| 06.08.2025 | 12:13:09,759 | 3 | 185,42 | |
| 3 | 185,42 | |||
| 3 | 185,42 | |||
| 06.08.2025 | 12:12:15,543 | 6 | 185,46 | |
| 6 | 185,46 | |||
| 6 | 185,46 | |||
| 06.08.2025 | 12:11:12,383 | 25 | 185,52 | |
| 25 | 185,52 | |||
| 25 | 185,52 | |||
| 06.08.2025 | 12:10:33,450 | 3 | 185,58 | |
| 3 | 185,58 | |||
| 3 | 185,58 | |||
| 06.08.2025 | 12:10:25,325 | 10 | 185,56 | |
| 10 | 185,56 | |||
| 10 | 185,56 | |||
| 06.08.2025 | 12:10:19,197 | 3 | 185,68 | |
| 3 | 185,68 | |||
| 3 | 185,68 | |||
| 06.08.2025 | 12:10:19,127 | 125 | 185,56 | |
| 125 | 185,56 | |||
| 125 | 185,56 | |||
| 06.08.2025 | 12:10:10,269 | 23 | 185,50 | |
| 23 | 185,50 | |||
| 23 | 185,50 | |||
| 06.08.2025 | 12:09:40,542 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 06.08.2025 | 12:09:31,014 | 430 | 185,46 | |
| 430 | 185,46 | |||
| 430 | 185,46 | |||
| 06.08.2025 | 12:09:18,323 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 06.08.2025 | 12:09:11,380 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 06.08.2025 | 12:08:49,371 | 75 | 185,50 | |
| 75 | 185,50 | |||
| 14 | 185,50 | |||
| 50 | 185,50 | |||
| 11 | 185,50 | |||
| 06.08.2025 | 12:08:16,073 | 3 | 185,64 | |
| 3 | 185,64 | |||
| 3 | 185,64 | |||
| 06.08.2025 | 12:08:00,649 | 150 | 185,60 | |
| 150 | 185,60 | |||
| 150 | 185,60 | |||
| 06.08.2025 | 12:06:47,864 | 3 | 185,62 | |
| 3 | 185,62 | |||
| 3 | 185,62 | |||
| 06.08.2025 | 12:06:39,709 | 1 | 185,62 | |
| 1 | 185,62 | |||
| 1 | 185,62 | |||
| 06.08.2025 | 12:05:56,752 | 6 | 185,74 | |
| 6 | 185,74 | |||
| 6 | 185,74 | |||
| 06.08.2025 | 12:05:50,916 | 577 | 185,80 | |
| 577 | 185,80 | |||
| 577 | 185,80 | |||
| 06.08.2025 | 12:05:28,057 | 500 | 185,70 | |
| 500 | 185,70 | |||
| 500 | 185,70 | |||
| 06.08.2025 | 12:04:45,968 | 15 | 185,68 | |
| 15 | 185,68 | |||
| 15 | 185,68 | |||
| 06.08.2025 | 12:04:44,081 | 3 | 185,72 | |
| 3 | 185,72 | |||
| 3 | 185,72 | |||
| 06.08.2025 | 12:04:14,128 | 85 | 185,70 | |
| 85 | 185,70 | |||
| 85 | 185,70 | |||
| 06.08.2025 | 12:04:10,566 | 2 | 185,72 | |
| 2 | 185,72 | |||
| 2 | 185,72 | |||
| 06.08.2025 | 12:04:10,402 | 30 | 185,72 | |
| 30 | 185,72 | |||
| 30 | 185,72 | |||
| 06.08.2025 | 12:03:05,591 | 1 | 185,90 | |
| 1 | 185,90 | |||
| 1 | 185,90 | |||
| 06.08.2025 | 12:03:00,257 | 84 | 185,90 | |
| 84 | 185,90 | |||
| 84 | 185,90 | |||
| 06.08.2025 | 12:02:54,586 | 100 | 185,80 | |
| 100 | 185,80 | |||
| 100 | 185,80 | |||
| 06.08.2025 | 12:01:52,863 | 20 | 185,84 | |
| 20 | 185,84 | |||
| 20 | 185,84 | |||
| 06.08.2025 | 12:00:42,072 | 5 | 185,86 | |
| 5 | 185,86 | |||
| 5 | 185,86 | |||
| 06.08.2025 | 11:58:10,642 | 21 | 185,80 | |
| 21 | 185,80 | |||
| 21 | 185,80 | |||
| 06.08.2025 | 11:57:32,795 | 15 | 185,78 | |
| 15 | 185,78 | |||
| 15 | 185,78 | |||
| 06.08.2025 | 11:57:05,540 | 1 | 185,74 | |
| 1 | 185,74 | |||
| 1 | 185,74 | |||
| 06.08.2025 | 11:57:03,324 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 06.08.2025 | 11:56:45,239 | 5 | 185,80 | |
| 5 | 185,80 | |||
| 5 | 185,80 | |||
| 06.08.2025 | 11:56:36,089 | 10 | 185,80 | |
| 10 | 185,80 | |||
| 10 | 185,80 | |||
| 06.08.2025 | 11:56:19,403 | 5 | 185,80 | |
| 5 | 185,80 | |||
| 5 | 185,80 | |||
| 06.08.2025 | 11:54:07,670 | 40 | 185,72 | |
| 40 | 185,72 | |||
| 40 | 185,72 | |||
| 06.08.2025 | 11:53:49,806 | 10 | 185,80 | |
| 10 | 185,80 | |||
| 10 | 185,80 | |||
| 06.08.2025 | 11:53:27,790 | 25 | 185,72 | |
| 25 | 185,72 | |||
| 25 | 185,72 | |||
| 06.08.2025 | 11:53:05,889 | 50 | 185,72 | |
| 50 | 185,72 | |||
| 50 | 185,72 | |||
| 06.08.2025 | 11:52:46,642 | 170 | 185,82 | |
| 170 | 185,82 | |||
| 170 | 185,82 | |||
| 06.08.2025 | 11:51:13,200 | 1 | 185,84 | |
| 1 | 185,84 | |||
| 1 | 185,84 | |||
| 06.08.2025 | 11:50:32,680 | 50 | 185,74 | |
| 50 | 185,74 | |||
| 50 | 185,74 | |||
| 06.08.2025 | 11:49:55,911 | 1 | 185,86 | |
| 1 | 185,86 | |||
| 1 | 185,86 | |||
| 06.08.2025 | 11:49:43,734 | 10 | 185,86 | |
| 10 | 185,86 | |||
| 10 | 185,86 | |||
| 06.08.2025 | 11:49:24,915 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 06.08.2025 | 11:48:54,753 | 10 | 185,88 | |
| 10 | 185,88 | |||
| 10 | 185,88 | |||
| 06.08.2025 | 11:48:15,046 | 20 | 185,88 | |
| 20 | 185,88 | |||
| 20 | 185,88 | |||
| 06.08.2025 | 11:47:34,991 | 300 | 185,78 | |
| 300 | 185,78 | |||
| 300 | 185,78 | |||
| 06.08.2025 | 11:46:34,466 | 40 | 185,78 | |
| 35 | 185,78 | |||
| 5 | 185,78 | |||
| 40 | 185,78 | |||
| 06.08.2025 | 11:45:13,505 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 06.08.2025 | 11:44:42,771 | 6 | 185,88 | |
| 6 | 185,88 | |||
| 6 | 185,88 | |||
| 06.08.2025 | 11:43:51,071 | 25 | 185,88 | |
| 25 | 185,88 | |||
| 25 | 185,88 | |||
| 06.08.2025 | 11:42:50,471 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 06.08.2025 | 11:42:44,034 | 20 | 185,78 | |
| 20 | 185,78 | |||
| 20 | 185,78 | |||
| 06.08.2025 | 11:42:34,563 | 3 | 185,88 | |
| 3 | 185,88 | |||
| 3 | 185,88 | |||
| 06.08.2025 | 11:41:40,221 | 53 | 185,86 | |
| 53 | 185,86 | |||
| 53 | 185,86 | |||
| 06.08.2025 | 11:39:39,182 | 1 | 185,70 | |
| 1 | 185,70 | |||
| 1 | 185,70 | |||
| 06.08.2025 | 11:38:21,101 | 27 | 185,86 | |
| 27 | 185,86 | |||
| 27 | 185,86 | |||
| 06.08.2025 | 11:38:20,252 | 80 | 185,86 | |
| 80 | 185,86 | |||
| 80 | 185,86 | |||
| 06.08.2025 | 11:38:05,429 | 4 | 185,86 | |
| 4 | 185,86 | |||
| 4 | 185,86 | |||
| 06.08.2025 | 11:37:56,509 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 06.08.2025 | 11:37:43,408 | 10 | 185,74 | |
| 10 | 185,74 | |||
| 10 | 185,74 | |||
| 06.08.2025 | 11:37:34,197 | 10 | 185,86 | |
| 10 | 185,86 | |||
| 10 | 185,86 | |||
| 06.08.2025 | 11:36:55,252 | 22 | 185,72 | |
| 2 | 185,72 | |||
| 22 | 185,72 | |||
| 20 | 185,72 | |||
| 06.08.2025 | 11:35:58,627 | 496 | 185,70 | |
| 491 | 185,70 | |||
| 5 | 185,70 | |||
| 496 | 185,70 | |||
| 06.08.2025 | 11:34:17,653 | 10 | 185,76 | |
| 10 | 185,76 | |||
| 10 | 185,76 | |||
| 06.08.2025 | 11:34:15,994 | 5 | 185,72 | |
| 5 | 185,72 | |||
| 5 | 185,72 | |||
| 06.08.2025 | 11:33:56,251 | 50 | 185,80 | |
| 50 | 185,80 | |||
| 50 | 185,80 | |||
| 06.08.2025 | 11:32:29,621 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 06.08.2025 | 11:32:14,371 | 54 | 185,78 | |
| 54 | 185,78 | |||
| 54 | 185,78 | |||
| 06.08.2025 | 11:31:51,979 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 06.08.2025 | 11:31:42,689 | 55 | 185,80 | |
| 55 | 185,80 | |||
| 55 | 185,80 | |||
| 06.08.2025 | 11:31:00,826 | 16 | 185,72 | |
| 16 | 185,72 | |||
| 16 | 185,72 | |||
| 06.08.2025 | 11:30:53,605 | 54 | 185,78 | |
| 54 | 185,78 | |||
| 54 | 185,78 | |||
| 06.08.2025 | 11:30:40,265 | 70 | 185,76 | |
| 70 | 185,76 | |||
| 70 | 185,76 | |||
| 06.08.2025 | 11:30:01,773 | 9 | 185,70 | |
| 9 | 185,70 | |||
| 9 | 185,70 | |||
| 06.08.2025 | 11:29:10,435 | 500 | 185,70 | |
| 500 | 185,70 | |||
| 500 | 185,70 | |||
| 06.08.2025 | 11:28:28,760 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 06.08.2025 | 11:28:02,217 | 2 | 185,76 | |
| 2 | 185,76 | |||
| 2 | 185,76 | |||
| 06.08.2025 | 11:27:57,484 | 3 | 185,76 | |
| 3 | 185,76 | |||
| 3 | 185,76 | |||
| 06.08.2025 | 11:26:53,004 | 5 | 185,80 | |
| 5 | 185,80 | |||
| 5 | 185,80 | |||
| 06.08.2025 | 11:26:21,612 | 2 | 185,78 | |
| 2 | 185,78 | |||
| 2 | 185,78 | |||
| 06.08.2025 | 11:25:26,487 | 50 | 185,90 | |
| 50 | 185,90 | |||
| 50 | 185,90 | |||
| 06.08.2025 | 11:25:13,166 | 5 | 185,96 | |
| 5 | 185,96 | |||
| 5 | 185,96 | |||
| 06.08.2025 | 11:25:00,264 | 40 | 185,98 | |
| 40 | 185,98 | |||
| 40 | 185,98 | |||
| 06.08.2025 | 11:24:56,863 | 40 | 185,98 | |
| 40 | 185,98 | |||
| 40 | 185,98 | |||
| 06.08.2025 | 11:24:18,636 | 10 | 185,98 | |
| 10 | 185,98 | |||
| 10 | 185,98 | |||
| 06.08.2025 | 11:22:22,037 | 3 | 185,92 | |
| 3 | 185,92 | |||
| 3 | 185,92 | |||
| 06.08.2025 | 11:21:39,902 | 10 | 185,82 | |
| 10 | 185,82 | |||
| 10 | 185,82 | |||
| 06.08.2025 | 11:21:22,606 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 06.08.2025 | 11:21:20,642 | 100 | 185,80 | |
| 100 | 185,80 | |||
| 100 | 185,80 | |||
| 06.08.2025 | 11:20:33,038 | 5 | 185,92 | |
| 5 | 185,92 | |||
| 5 | 185,92 | |||
| 06.08.2025 | 11:19:18,778 | 17 | 185,92 | |
| 17 | 185,92 | |||
| 17 | 185,92 | |||
| 06.08.2025 | 11:19:16,760 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 06.08.2025 | 11:18:53,123 | 10 | 186,02 | |
| 10 | 186,02 | |||
| 10 | 186,02 | |||
| 06.08.2025 | 11:17:54,830 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 06.08.2025 | 11:16:20,128 | 32 | 185,92 | |
| 32 | 185,92 | |||
| 32 | 185,92 | |||
| 06.08.2025 | 11:15:12,488 | 3 | 186,02 | |
| 3 | 186,02 | |||
| 3 | 186,02 | |||
| 06.08.2025 | 11:13:31,778 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 06.08.2025 | 11:13:11,942 | 1 | 185,92 | |
| 1 | 185,92 | |||
| 1 | 185,92 | |||
| 06.08.2025 | 11:13:00,252 | 5 | 185,92 | |
| 5 | 185,92 | |||
| 5 | 185,92 | |||
| 06.08.2025 | 11:12:57,296 | 9 | 186,02 | |
| 9 | 186,02 | |||
| 9 | 186,02 | |||
| 06.08.2025 | 11:11:53,999 | 1 | 186,06 | |
| 1 | 186,06 | |||
| 1 | 186,06 | |||
| 06.08.2025 | 11:11:49,591 | 20 | 185,96 | |
| 20 | 185,96 | |||
| 20 | 185,96 | |||
| 06.08.2025 | 11:10:53,106 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 06.08.2025 | 11:10:47,879 | 3 | 185,92 | |
| 3 | 185,92 | |||
| 3 | 185,92 | |||
| 06.08.2025 | 11:10:39,209 | 17 | 186,02 | |
| 17 | 186,02 | |||
| 17 | 186,02 | |||
| 06.08.2025 | 11:07:56,159 | 11 | 186,06 | |
| 11 | 186,06 | |||
| 11 | 186,06 | |||
| 06.08.2025 | 11:07:28,807 | 500 | 185,94 | |
| 500 | 185,94 | |||
| 500 | 185,94 | |||
| 06.08.2025 | 11:05:58,755 | 3 | 186,10 | |
| 3 | 186,10 | |||
| 3 | 186,10 | |||
| 06.08.2025 | 11:05:37,659 | 3 | 186,10 | |
| 3 | 186,10 | |||
| 3 | 186,10 | |||
| 06.08.2025 | 11:05:16,648 | 9 | 186,04 | |
| 9 | 186,04 | |||
| 9 | 186,04 | |||
| 06.08.2025 | 11:05:09,293 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 06.08.2025 | 11:03:48,957 | 83 | 186,00 | |
| 83 | 186,00 | |||
| 83 | 186,00 | |||
| 06.08.2025 | 11:03:21,255 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 06.08.2025 | 11:03:00,447 | 6 | 185,96 | |
| 6 | 185,96 | |||
| 6 | 185,96 | |||
| 06.08.2025 | 11:02:55,561 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 06.08.2025 | 11:02:47,798 | 22 | 185,98 | |
| 22 | 185,98 | |||
| 22 | 185,98 | |||
| 06.08.2025 | 11:01:29,873 | 10 | 185,98 | |
| 10 | 185,98 | |||
| 10 | 185,98 | |||
| 06.08.2025 | 11:01:14,733 | 34 | 185,94 | |
| 34 | 185,94 | |||
| 34 | 185,94 | |||
| 06.08.2025 | 11:01:14,559 | 80 | 186,00 | |
| 80 | 186,00 | |||
| 80 | 186,00 | |||
| 06.08.2025 | 11:01:05,860 | 2 | 186,00 | |
| 2 | 186,00 | |||
| 2 | 186,00 | |||
| 06.08.2025 | 11:00:58,785 | 6 | 186,00 | |
| 6 | 186,00 | |||
| 6 | 186,00 | |||
| 06.08.2025 | 10:59:59,006 | 20 | 186,02 | |
| 20 | 186,02 | |||
| 20 | 186,02 | |||
| 06.08.2025 | 10:59:19,785 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 06.08.2025 | 10:58:02,355 | 7 | 186,00 | |
| 7 | 186,00 | |||
| 7 | 186,00 | |||
| 06.08.2025 | 10:57:56,988 | 10 | 185,92 | |
| 10 | 185,92 | |||
| 10 | 185,92 | |||
| 06.08.2025 | 10:57:52,434 | 8 | 186,00 | |
| 8 | 186,00 | |||
| 8 | 186,00 | |||
| 06.08.2025 | 10:56:01,864 | 13 | 185,82 | |
| 13 | 185,82 | |||
| 13 | 185,82 | |||
| 06.08.2025 | 10:55:53,476 | 9 | 185,98 | |
| 9 | 185,98 | |||
| 9 | 185,98 | |||
| 06.08.2025 | 10:55:34,051 | 1 | 185,82 | |
| 1 | 185,82 | |||
| 1 | 185,82 | |||
| 06.08.2025 | 10:55:20,483 | 30 | 185,96 | |
| 30 | 185,96 | |||
| 30 | 185,96 | |||
| 06.08.2025 | 10:54:08,681 | 15 | 185,86 | |
| 15 | 185,86 | |||
| 15 | 185,86 | |||
| 06.08.2025 | 10:54:07,544 | 11 | 186,00 | |
| 11 | 186,00 | |||
| 11 | 186,00 | |||
| 06.08.2025 | 10:52:13,380 | 10 | 185,84 | |
| 10 | 185,84 | |||
| 10 | 185,84 | |||
| 06.08.2025 | 10:51:42,281 | 2 | 185,86 | |
| 2 | 185,86 | |||
| 2 | 185,86 | |||
| 06.08.2025 | 10:50:33,225 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 06.08.2025 | 10:49:18,147 | 115 | 185,92 | |
| 115 | 185,92 | |||
| 115 | 185,92 | |||
| 06.08.2025 | 10:48:59,903 | 24 | 185,82 | |
| 24 | 185,82 | |||
| 20 | 185,82 | |||
| 4 | 185,82 | |||
| 06.08.2025 | 10:48:27,270 | 479 | 185,82 | |
| 479 | 185,82 | |||
| 479 | 185,82 | |||
| 06.08.2025 | 10:48:26,491 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 06.08.2025 | 10:47:22,364 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 06.08.2025 | 10:47:07,404 | 21 | 185,96 | |
| 21 | 185,96 | |||
| 21 | 185,96 | |||
| 06.08.2025 | 10:46:44,901 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 06.08.2025 | 10:46:24,614 | 200 | 185,82 | |
| 140 | 185,82 | |||
| 200 | 185,82 | |||
| 10 | 185,82 | |||
| 50 | 185,82 | |||
| 06.08.2025 | 10:45:51,884 | 300 | 185,82 | |
| 300 | 185,82 | |||
| 300 | 185,82 | |||
| 06.08.2025 | 10:45:40,788 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 06.08.2025 | 10:45:03,349 | 14 | 185,82 | |
| 14 | 185,82 | |||
| 14 | 185,82 | |||
| 06.08.2025 | 10:44:50,667 | 3 | 185,82 | |
| 3 | 185,82 | |||
| 3 | 185,82 | |||
| 06.08.2025 | 10:44:40,290 | 7 | 185,90 | |
| 7 | 185,90 | |||
| 7 | 185,90 | |||
| 06.08.2025 | 10:44:28,049 | 1 | 185,90 | |
| 1 | 185,90 | |||
| 1 | 185,90 | |||
| 06.08.2025 | 10:42:24,846 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 06.08.2025 | 10:40:02,821 | 2 | 186,06 | |
| 2 | 186,06 | |||
| 2 | 186,06 | |||
| 06.08.2025 | 10:39:19,507 | 50 | 186,06 | |
| 50 | 186,06 | |||
| 50 | 186,06 | |||
| 06.08.2025 | 10:38:03,980 | 2 | 186,08 | |
| 2 | 186,08 | |||
| 2 | 186,08 | |||
| 06.08.2025 | 10:37:28,953 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 06.08.2025 | 10:37:27,455 | 240 | 186,06 | |
| 240 | 186,06 | |||
| 240 | 186,06 | |||
| 06.08.2025 | 10:37:16,687 | 20 | 186,12 | |
| 20 | 186,12 | |||
| 20 | 186,12 | |||
| 06.08.2025 | 10:37:13,115 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 06.08.2025 | 10:37:09,572 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 06.08.2025 | 10:37:06,893 | 25 | 186,12 | |
| 25 | 186,12 | |||
| 25 | 186,12 | |||
| 06.08.2025 | 10:36:40,263 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 06.08.2025 | 10:36:17,338 | 25 | 186,06 | |
| 25 | 186,06 | |||
| 25 | 186,06 | |||
| 06.08.2025 | 10:36:07,457 | 6 | 186,06 | |
| 6 | 186,06 | |||
| 6 | 186,06 | |||
| 06.08.2025 | 10:35:54,272 | 2 | 186,12 | |
| 2 | 186,12 | |||
| 2 | 186,12 | |||
| 06.08.2025 | 10:35:49,741 | 3 | 186,06 | |
| 3 | 186,06 | |||
| 3 | 186,06 | |||
| 06.08.2025 | 10:35:35,959 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 06.08.2025 | 10:33:28,687 | 10 | 185,98 | |
| 10 | 185,98 | |||
| 10 | 185,98 | |||
| 06.08.2025 | 10:33:20,098 | 2 | 185,98 | |
| 2 | 185,98 | |||
| 2 | 185,98 | |||
| 06.08.2025 | 10:32:21,150 | 44 | 185,92 | |
| 44 | 185,92 | |||
| 44 | 185,92 | |||
| 06.08.2025 | 10:32:05,508 | 11 | 185,98 | |
| 11 | 185,98 | |||
| 11 | 185,98 | |||
| 06.08.2025 | 10:31:52,227 | 34 | 185,98 | |
| 34 | 185,98 | |||
| 34 | 185,98 | |||
| 06.08.2025 | 10:31:11,237 | 27 | 186,02 | |
| 27 | 186,02 | |||
| 27 | 186,02 | |||
| 06.08.2025 | 10:31:07,388 | 41 | 186,02 | |
| 41 | 186,02 | |||
| 41 | 186,02 | |||
| 06.08.2025 | 10:30:59,108 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 06.08.2025 | 10:30:27,001 | 200 | 186,12 | |
| 200 | 186,12 | |||
| 200 | 186,12 | |||
| 06.08.2025 | 10:29:45,095 | 3 | 186,10 | |
| 3 | 186,10 | |||
| 3 | 186,10 | |||
| 06.08.2025 | 10:27:57,195 | 11 | 186,16 | |
| 11 | 186,16 | |||
| 11 | 186,16 | |||
| 06.08.2025 | 10:26:49,580 | 25 | 186,10 | |
| 25 | 186,10 | |||
| 25 | 186,10 | |||
| 06.08.2025 | 10:26:15,698 | 2 | 186,10 | |
| 2 | 186,10 | |||
| 2 | 186,10 | |||
| 06.08.2025 | 10:25:51,942 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 06.08.2025 | 10:24:17,275 | 2 | 186,14 | |
| 2 | 186,14 | |||
| 2 | 186,14 | |||
| 06.08.2025 | 10:23:53,667 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 06.08.2025 | 10:23:16,255 | 1 | 186,08 | |
| 1 | 186,08 | |||
| 1 | 186,08 | |||
| 06.08.2025 | 10:22:59,450 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 06.08.2025 | 10:22:49,195 | 3 | 185,90 | |
| 3 | 185,90 | |||
| 3 | 185,90 | |||
| 06.08.2025 | 10:22:44,059 | 1 | 186,06 | |
| 1 | 186,06 | |||
| 1 | 186,06 | |||
| 06.08.2025 | 10:22:10,462 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 06.08.2025 | 10:21:48,246 | 2 | 186,02 | |
| 2 | 186,02 | |||
| 2 | 186,02 | |||
| 06.08.2025 | 10:21:32,078 | 16 | 186,00 | |
| 16 | 186,00 | |||
| 16 | 186,00 | |||
| 06.08.2025 | 10:20:32,027 | 15 | 186,06 | |
| 15 | 186,06 | |||
| 15 | 186,06 | |||
| 06.08.2025 | 10:19:53,832 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 06.08.2025 | 10:19:51,603 | 4 | 186,04 | |
| 4 | 186,04 | |||
| 4 | 186,04 | |||
| 06.08.2025 | 10:19:46,830 | 2 | 186,06 | |
| 2 | 186,06 | |||
| 2 | 186,06 | |||
| 06.08.2025 | 10:19:18,455 | 3 | 185,98 | |
| 3 | 185,98 | |||
| 3 | 185,98 | |||
| 06.08.2025 | 10:18:52,892 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 06.08.2025 | 10:18:52,102 | 5 | 186,04 | |
| 5 | 186,04 | |||
| 5 | 186,04 | |||
| 06.08.2025 | 10:18:09,828 | 4 | 185,92 | |
| 4 | 185,92 | |||
| 4 | 185,92 | |||
| 06.08.2025 | 10:16:51,247 | 6 | 185,98 | |
| 6 | 185,98 | |||
| 6 | 185,98 | |||
| 06.08.2025 | 10:16:35,580 | 13 | 186,06 | |
| 13 | 186,06 | |||
| 13 | 186,06 | |||
| 06.08.2025 | 10:15:54,060 | 20 | 185,94 | |
| 20 | 185,94 | |||
| 20 | 185,94 | |||
| 06.08.2025 | 10:14:05,103 | 6 | 186,08 | |
| 6 | 186,08 | |||
| 6 | 186,08 | |||
| 06.08.2025 | 10:14:00,230 | 2 | 186,14 | |
| 2 | 186,14 | |||
| 2 | 186,14 | |||
| 06.08.2025 | 10:13:57,513 | 23 | 186,14 | |
| 23 | 186,14 | |||
| 23 | 186,14 | |||
| 06.08.2025 | 10:13:35,111 | 40 | 186,14 | |
| 40 | 186,14 | |||
| 40 | 186,14 | |||
| 06.08.2025 | 10:12:47,002 | 2 | 186,08 | |
| 2 | 186,08 | |||
| 2 | 186,08 | |||
| 06.08.2025 | 10:12:40,373 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 06.08.2025 | 10:12:00,424 | 10 | 186,10 | |
| 10 | 186,10 | |||
| 10 | 186,10 | |||
| 06.08.2025 | 10:11:20,788 | 26 | 186,00 | |
| 26 | 186,00 | |||
| 26 | 186,00 | |||
| 06.08.2025 | 10:10:42,157 | 23 | 185,96 | |
| 23 | 185,96 | |||
| 23 | 185,96 | |||
| 06.08.2025 | 10:10:05,201 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 06.08.2025 | 10:09:31,200 | 10 | 186,10 | |
| 10 | 186,10 | |||
| 10 | 186,10 | |||
| 06.08.2025 | 10:09:05,029 | 4 | 186,12 | |
| 4 | 186,12 | |||
| 4 | 186,12 | |||
| 06.08.2025 | 10:08:48,058 | 16 | 186,20 | |
| 16 | 186,20 | |||
| 16 | 186,20 | |||
| 06.08.2025 | 10:08:39,660 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 06.08.2025 | 10:08:17,176 | 4 | 186,18 | |
| 4 | 186,18 | |||
| 4 | 186,18 | |||
| 06.08.2025 | 10:07:22,648 | 71 | 186,10 | |
| 25 | 186,10 | |||
| 71 | 186,10 | |||
| 46 | 186,10 | |||
| 06.08.2025 | 10:07:11,022 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 06.08.2025 | 10:06:39,158 | 5 | 186,18 | |
| 5 | 186,18 | |||
| 5 | 186,18 | |||
| 06.08.2025 | 10:06:33,141 | 27 | 186,26 | |
| 27 | 186,26 | |||
| 27 | 186,26 | |||
| 06.08.2025 | 10:06:21,636 | 35 | 186,26 | |
| 35 | 186,26 | |||
| 35 | 186,26 | |||
| 06.08.2025 | 10:06:18,574 | 4 | 186,18 | |
| 4 | 186,18 | |||
| 4 | 186,18 | |||
| 06.08.2025 | 10:06:18,086 | 8 | 186,18 | |
| 8 | 186,18 | |||
| 8 | 186,18 | |||
| 06.08.2025 | 10:06:14,300 | 1 | 186,18 | |
| 1 | 186,18 | |||
| 1 | 186,18 | |||
| 06.08.2025 | 10:06:11,127 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 06.08.2025 | 10:05:54,021 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 06.08.2025 | 10:05:52,008 | 20 | 186,26 | |
| 20 | 186,26 | |||
| 20 | 186,26 | |||
| 06.08.2025 | 10:04:35,439 | 95 | 186,14 | |
| 95 | 186,14 | |||
| 95 | 186,14 | |||
| 06.08.2025 | 10:04:32,659 | 300 | 186,12 | |
| 300 | 186,12 | |||
| 300 | 186,12 | |||
| 06.08.2025 | 10:03:37,505 | 100 | 186,12 | |
| 100 | 186,12 | |||
| 100 | 186,12 | |||
| 06.08.2025 | 10:03:04,357 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 06.08.2025 | 10:01:48,159 | 100 | 186,12 | |
| 100 | 186,12 | |||
| 100 | 186,12 | |||
| 06.08.2025 | 10:01:44,121 | 50 | 186,12 | |
| 50 | 186,12 | |||
| 50 | 186,12 | |||
| 06.08.2025 | 10:01:27,862 | 30 | 186,08 | |
| 30 | 186,08 | |||
| 30 | 186,08 | |||
| 06.08.2025 | 10:01:05,279 | 75 | 186,04 | |
| 75 | 186,04 | |||
| 75 | 186,04 | |||
| 06.08.2025 | 10:00:40,664 | 18 | 185,96 | |
| 18 | 185,96 | |||
| 18 | 185,96 | |||
| 06.08.2025 | 10:00:25,009 | 150 | 186,00 | |
| 150 | 186,00 | |||
| 150 | 186,00 | |||
| 06.08.2025 | 10:00:00,376 | 500 | 186,02 | |
| 500 | 186,02 | |||
| 500 | 186,02 | |||
| 06.08.2025 | 09:59:43,659 | 22 | 186,10 | |
| 22 | 186,10 | |||
| 22 | 186,10 | |||
| 06.08.2025 | 09:59:28,162 | 20 | 186,12 | |
| 20 | 186,12 | |||
| 20 | 186,12 | |||
| 06.08.2025 | 09:59:25,830 | 15 | 186,10 | |
| 15 | 186,10 | |||
| 15 | 186,10 | |||
| 06.08.2025 | 09:59:02,902 | 16 | 186,12 | |
| 16 | 186,12 | |||
| 16 | 186,12 | |||
| 06.08.2025 | 09:58:16,260 | 2 | 186,04 | |
| 2 | 186,04 | |||
| 2 | 186,04 | |||
| 06.08.2025 | 09:57:39,627 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 06.08.2025 | 09:57:36,672 | 67 | 186,12 | |
| 67 | 186,12 | |||
| 67 | 186,12 | |||
| 06.08.2025 | 09:56:44,664 | 34 | 186,10 | |
| 34 | 186,10 | |||
| 34 | 186,10 | |||
| 06.08.2025 | 09:55:49,322 | 30 | 186,02 | |
| 30 | 186,02 | |||
| 30 | 186,02 | |||
| 06.08.2025 | 09:55:47,231 | 100 | 186,12 | |
| 100 | 186,12 | |||
| 100 | 186,12 | |||
| 06.08.2025 | 09:55:26,926 | 6 | 186,12 | |
| 6 | 186,12 | |||
| 6 | 186,12 | |||
| 06.08.2025 | 09:54:39,928 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 06.08.2025 | 09:54:12,176 | 5 | 186,02 | |
| 5 | 186,02 | |||
| 5 | 186,02 | |||
| 06.08.2025 | 09:53:53,734 | 26 | 186,12 | |
| 26 | 186,12 | |||
| 26 | 186,12 | |||
| 06.08.2025 | 09:53:53,076 | 200 | 186,02 | |
| 200 | 186,02 | |||
| 200 | 186,02 | |||
| 06.08.2025 | 09:53:43,416 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 06.08.2025 | 09:53:29,838 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 06.08.2025 | 09:52:32,074 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 06.08.2025 | 09:52:01,127 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 06.08.2025 | 09:50:33,327 | 70 | 186,02 | |
| 70 | 186,02 | |||
| 70 | 186,02 | |||
| 06.08.2025 | 09:50:12,539 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 06.08.2025 | 09:50:00,272 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 06.08.2025 | 09:49:58,090 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 06.08.2025 | 09:49:10,885 | 10 | 186,02 | |
| 10 | 186,02 | |||
| 10 | 186,02 | |||
| 06.08.2025 | 09:48:52,297 | 26 | 186,16 | |
| 26 | 186,16 | |||
| 26 | 186,16 | |||
| 06.08.2025 | 09:48:39,340 | 2 | 186,16 | |
| 2 | 186,16 | |||
| 2 | 186,16 | |||
| 06.08.2025 | 09:48:34,076 | 2 | 186,16 | |
| 2 | 186,16 | |||
| 2 | 186,16 | |||
| 06.08.2025 | 09:48:27,611 | 5 | 186,16 | |
| 5 | 186,16 | |||
| 5 | 186,16 | |||
| 06.08.2025 | 09:48:00,757 | 8 | 186,16 | |
| 8 | 186,16 | |||
| 8 | 186,16 | |||
| 06.08.2025 | 09:47:45,095 | 50 | 186,16 | |
| 50 | 186,16 | |||
| 50 | 186,16 | |||
| 06.08.2025 | 09:47:27,747 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 06.08.2025 | 09:47:25,510 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 06.08.2025 | 09:47:08,223 | 5 | 186,14 | |
| 5 | 186,14 | |||
| 5 | 186,14 | |||
| 06.08.2025 | 09:47:08,039 | 15 | 186,14 | |
| 15 | 186,14 | |||
| 15 | 186,14 | |||
| 06.08.2025 | 09:46:56,413 | 15 | 186,14 | |
| 15 | 186,14 | |||
| 15 | 186,14 | |||
| 06.08.2025 | 09:46:53,573 | 20 | 186,12 | |
| 20 | 186,12 | |||
| 20 | 186,12 | |||
| 06.08.2025 | 09:46:45,166 | 16 | 186,14 | |
| 16 | 186,14 | |||
| 16 | 186,14 | |||
| 06.08.2025 | 09:46:07,786 | 50 | 186,16 | |
| 50 | 186,16 | |||
| 50 | 186,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 773,00
Ask: 1 776,50
Umsatz: 56 517 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,05
Umsatz: 50 354 TEUR -
Advanced Micro Devices Inc.
Bid: 139,66 / Ask: 139,82
Umsatz: 36 986 TEUR -
Siemens Energy AG
Bid: 98,22 / Ask: 98,48
Umsatz: 36 966 TEUR -
Nvidia Corp.
Bid: 153,42 / Ask: 153,48
Umsatz: 27 475 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 18:16:03
Letzte Aktualisierung:
06.08.2025 @ 18:16:03