MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1300
1093
341,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 21:59:29,561 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 05.05.2025 | 21:59:06,927 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 05.05.2025 | 21:58:21,169 | 12 | 341,20 | |
| 12 | 341,20 | |||
| 12 | 341,20 | |||
| 05.05.2025 | 21:58:17,346 | 47 | 341,20 | |
| 47 | 341,20 | |||
| 47 | 341,20 | |||
| 05.05.2025 | 21:57:51,568 | 16 | 341,20 | |
| 16 | 341,20 | |||
| 16 | 341,20 | |||
| 05.05.2025 | 21:57:05,796 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 05.05.2025 | 21:56:26,646 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 05.05.2025 | 21:55:57,571 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 05.05.2025 | 21:55:52,523 | 200 | 340,80 | |
| 200 | 340,80 | |||
| 200 | 340,80 | |||
| 05.05.2025 | 21:55:29,446 | 400 | 340,90 | |
| 300 | 340,90 | |||
| 400 | 340,90 | |||
| 100 | 340,90 | |||
| 05.05.2025 | 21:54:59,703 | 400 | 340,90 | |
| 400 | 340,90 | |||
| 400 | 340,90 | |||
| 05.05.2025 | 21:54:26,390 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 05.05.2025 | 21:53:49,825 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 05.05.2025 | 21:53:26,733 | 20 | 341,00 | |
| 20 | 341,00 | |||
| 20 | 341,00 | |||
| 05.05.2025 | 21:52:43,657 | 400 | 341,60 | |
| 38 | 341,60 | |||
| 400 | 341,60 | |||
| 362 | 341,60 | |||
| 05.05.2025 | 21:52:34,809 | 20 | 341,50 | |
| 20 | 341,50 | |||
| 20 | 341,50 | |||
| 05.05.2025 | 21:50:30,632 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 05.05.2025 | 21:49:38,037 | 200 | 343,10 | |
| 200 | 343,10 | |||
| 200 | 343,10 | |||
| 05.05.2025 | 21:48:38,458 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 05.05.2025 | 21:46:41,463 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 05.05.2025 | 21:46:29,760 | 76 | 343,80 | |
| 76 | 343,80 | |||
| 61 | 343,80 | |||
| 15 | 343,80 | |||
| 05.05.2025 | 21:45:18,652 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 05.05.2025 | 21:44:51,463 | 57 | 345,70 | |
| 57 | 345,70 | |||
| 57 | 345,70 | |||
| 05.05.2025 | 21:43:02,294 | 336 | 345,00 | |
| 336 | 345,00 | |||
| 336 | 345,00 | |||
| 05.05.2025 | 21:42:57,245 | 43 | 345,00 | |
| 43 | 345,00 | |||
| 43 | 345,00 | |||
| 05.05.2025 | 21:42:57,105 | 250 | 345,00 | |
| 250 | 345,00 | |||
| 250 | 345,00 | |||
| 05.05.2025 | 21:40:27,554 | 400 | 345,10 | |
| 400 | 345,10 | |||
| 400 | 345,10 | |||
| 05.05.2025 | 21:36:35,525 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 05.05.2025 | 21:36:21,368 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 05.05.2025 | 21:35:38,235 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 20 | 345,00 | |||
| 10 | 345,00 | |||
| 05.05.2025 | 21:35:17,497 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 05.05.2025 | 21:34:44,480 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 05.05.2025 | 21:31:56,730 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 30 | 345,00 | |||
| 05.05.2025 | 21:31:34,237 | 9 | 344,40 | |
| 9 | 344,40 | |||
| 9 | 344,40 | |||
| 05.05.2025 | 21:29:18,724 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 05.05.2025 | 21:28:31,702 | 400 | 344,20 | |
| 400 | 344,20 | |||
| 400 | 344,20 | |||
| 05.05.2025 | 21:28:31,112 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 05.05.2025 | 21:27:46,986 | 8 | 344,30 | |
| 8 | 344,30 | |||
| 8 | 344,30 | |||
| 05.05.2025 | 21:27:37,833 | 17 | 344,30 | |
| 17 | 344,30 | |||
| 17 | 344,30 | |||
| 05.05.2025 | 21:27:10,251 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 05.05.2025 | 21:25:09,285 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 05.05.2025 | 21:18:50,170 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 05.05.2025 | 21:18:47,609 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 05.05.2025 | 21:18:41,993 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 05.05.2025 | 21:17:11,111 | 9 | 344,10 | |
| 9 | 344,10 | |||
| 9 | 344,10 | |||
| 05.05.2025 | 21:16:28,686 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 05.05.2025 | 21:15:45,254 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 05.05.2025 | 21:15:38,224 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 05.05.2025 | 21:14:35,334 | 13 | 344,30 | |
| 13 | 344,30 | |||
| 13 | 344,30 | |||
| 05.05.2025 | 21:14:35,278 | 8 | 344,30 | |
| 8 | 344,30 | |||
| 8 | 344,30 | |||
| 05.05.2025 | 21:13:53,783 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 05.05.2025 | 21:11:27,636 | 63 | 345,80 | |
| 63 | 345,80 | |||
| 63 | 345,80 | |||
| 05.05.2025 | 21:10:47,039 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 05.05.2025 | 21:10:12,930 | 37 | 345,00 | |
| 13 | 345,00 | |||
| 10 | 345,00 | |||
| 37 | 345,00 | |||
| 14 | 345,00 | |||
| 05.05.2025 | 21:09:46,144 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 05.05.2025 | 21:08:33,122 | 14 | 344,70 | |
| 14 | 344,70 | |||
| 14 | 344,70 | |||
| 05.05.2025 | 21:06:05,987 | 128 | 344,50 | |
| 118 | 344,50 | |||
| 128 | 344,50 | |||
| 10 | 344,50 | |||
| 05.05.2025 | 21:05:44,454 | 9 | 343,70 | |
| 9 | 343,70 | |||
| 9 | 343,70 | |||
| 05.05.2025 | 21:05:40,827 | 171 | 343,70 | |
| 171 | 343,70 | |||
| 171 | 343,70 | |||
| 05.05.2025 | 21:03:46,597 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 05.05.2025 | 21:00:06,788 | 7 | 342,40 | |
| 7 | 342,40 | |||
| 7 | 342,40 | |||
| 05.05.2025 | 20:59:50,947 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 05.05.2025 | 20:57:16,605 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 05.05.2025 | 20:56:43,293 | 15 | 342,40 | |
| 15 | 342,40 | |||
| 15 | 342,40 | |||
| 05.05.2025 | 20:55:37,032 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 05.05.2025 | 20:54:44,757 | 400 | 343,20 | |
| 400 | 343,20 | |||
| 400 | 343,20 | |||
| 05.05.2025 | 20:52:12,468 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 05.05.2025 | 20:52:08,745 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 05.05.2025 | 20:51:08,356 | 300 | 344,00 | |
| 300 | 344,00 | |||
| 300 | 344,00 | |||
| 05.05.2025 | 20:46:16,123 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 05.05.2025 | 20:45:50,573 | 12 | 344,20 | |
| 12 | 344,20 | |||
| 12 | 344,20 | |||
| 05.05.2025 | 20:45:41,747 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 05.05.2025 | 20:43:35,567 | 24 | 344,10 | |
| 24 | 344,10 | |||
| 24 | 344,10 | |||
| 05.05.2025 | 20:42:00,460 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 05.05.2025 | 20:41:47,364 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 05.05.2025 | 20:41:23,670 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 05.05.2025 | 20:41:14,349 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 05.05.2025 | 20:40:52,910 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 05.05.2025 | 20:40:48,661 | 7 | 343,90 | |
| 7 | 343,90 | |||
| 7 | 343,90 | |||
| 05.05.2025 | 20:40:33,981 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 05.05.2025 | 20:40:08,195 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 05.05.2025 | 20:40:04,166 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 05.05.2025 | 20:39:48,080 | 46 | 343,70 | |
| 46 | 343,70 | |||
| 46 | 343,70 | |||
| 05.05.2025 | 20:39:16,412 | 7 | 342,70 | |
| 7 | 342,70 | |||
| 7 | 342,70 | |||
| 05.05.2025 | 20:38:48,780 | 8 | 343,70 | |
| 8 | 343,70 | |||
| 8 | 343,70 | |||
| 05.05.2025 | 20:38:34,844 | 27 | 343,60 | |
| 27 | 343,60 | |||
| 27 | 343,60 | |||
| 05.05.2025 | 20:37:44,999 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 05.05.2025 | 20:35:12,003 | 500 | 342,30 | |
| 500 | 342,30 | |||
| 500 | 342,30 | |||
| 05.05.2025 | 20:35:01,394 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 05.05.2025 | 20:34:26,368 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 05.05.2025 | 20:34:08,564 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 05.05.2025 | 20:33:55,628 | 6 | 342,50 | |
| 6 | 342,50 | |||
| 6 | 342,50 | |||
| 05.05.2025 | 20:33:52,455 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 05.05.2025 | 20:33:19,339 | 199 | 342,20 | |
| 199 | 342,20 | |||
| 199 | 342,20 | |||
| 05.05.2025 | 20:32:23,286 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 05.05.2025 | 20:30:03,387 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 05.05.2025 | 20:28:47,287 | 100 | 341,60 | |
| 100 | 341,60 | |||
| 100 | 341,60 | |||
| 05.05.2025 | 20:28:04,755 | 12 | 341,70 | |
| 12 | 341,70 | |||
| 12 | 341,70 | |||
| 05.05.2025 | 20:24:16,527 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 05.05.2025 | 20:21:22,539 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 05.05.2025 | 20:20:14,396 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 05.05.2025 | 20:20:04,856 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 05.05.2025 | 20:18:17,961 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 05.05.2025 | 20:17:16,919 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 05.05.2025 | 20:16:59,183 | 450 | 342,80 | |
| 450 | 342,80 | |||
| 86 | 342,80 | |||
| 364 | 342,80 | |||
| 05.05.2025 | 20:16:39,828 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 05.05.2025 | 20:15:30,323 | 200 | 342,20 | |
| 200 | 342,20 | |||
| 200 | 342,20 | |||
| 05.05.2025 | 20:14:39,724 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 05.05.2025 | 20:13:26,715 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 05.05.2025 | 20:12:24,385 | 8 | 341,40 | |
| 8 | 341,40 | |||
| 8 | 341,40 | |||
| 05.05.2025 | 20:10:51,114 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 05.05.2025 | 20:10:45,312 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 05.05.2025 | 20:10:41,256 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 05.05.2025 | 20:08:18,583 | 14 | 341,90 | |
| 14 | 341,90 | |||
| 14 | 341,90 | |||
| 05.05.2025 | 20:05:49,372 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 05.05.2025 | 20:05:37,794 | 25 | 341,60 | |
| 25 | 341,60 | |||
| 25 | 341,60 | |||
| 05.05.2025 | 20:05:15,369 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 05.05.2025 | 20:00:32,268 | 50 | 340,00 | |
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 05.05.2025 | 20:00:14,690 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 05.05.2025 | 20:00:14,643 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 05.05.2025 | 19:58:33,689 | 6 | 339,70 | |
| 6 | 339,70 | |||
| 6 | 339,70 | |||
| 05.05.2025 | 19:56:00,189 | 96 | 339,80 | |
| 96 | 339,80 | |||
| 96 | 339,80 | |||
| 05.05.2025 | 19:55:06,309 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 05.05.2025 | 19:55:06,149 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 05.05.2025 | 19:53:35,767 | 30 | 338,30 | |
| 30 | 338,30 | |||
| 30 | 338,30 | |||
| 05.05.2025 | 19:53:21,387 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 05.05.2025 | 19:53:07,302 | 50 | 338,00 | |
| 44 | 338,00 | |||
| 6 | 338,00 | |||
| 50 | 338,00 | |||
| 05.05.2025 | 19:52:41,226 | 50 | 338,30 | |
| 50 | 338,30 | |||
| 50 | 338,30 | |||
| 05.05.2025 | 19:49:43,985 | 320 | 338,80 | |
| 30 | 338,80 | |||
| 320 | 338,80 | |||
| 290 | 338,80 | |||
| 05.05.2025 | 19:49:14,611 | 50 | 339,10 | |
| 50 | 339,10 | |||
| 50 | 339,10 | |||
| 05.05.2025 | 19:48:09,811 | 5 | 339,60 | |
| 5 | 339,60 | |||
| 5 | 339,60 | |||
| 05.05.2025 | 19:48:08,344 | 50 | 339,60 | |
| 50 | 339,60 | |||
| 50 | 339,60 | |||
| 05.05.2025 | 19:46:08,331 | 51 | 339,80 | |
| 51 | 339,80 | |||
| 51 | 339,80 | |||
| 05.05.2025 | 19:44:30,287 | 40 | 339,10 | |
| 40 | 339,10 | |||
| 40 | 339,10 | |||
| 05.05.2025 | 19:44:09,449 | 47 | 339,40 | |
| 47 | 339,40 | |||
| 47 | 339,40 | |||
| 05.05.2025 | 19:41:23,087 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 05.05.2025 | 19:41:13,531 | 5 | 339,60 | |
| 5 | 339,60 | |||
| 5 | 339,60 | |||
| 05.05.2025 | 19:38:42,098 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 05.05.2025 | 19:36:47,486 | 12 | 339,60 | |
| 12 | 339,60 | |||
| 12 | 339,60 | |||
| 05.05.2025 | 19:36:25,043 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 05.05.2025 | 19:34:24,364 | 149 | 339,90 | |
| 149 | 339,90 | |||
| 149 | 339,90 | |||
| 05.05.2025 | 19:33:46,842 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 05.05.2025 | 19:33:33,844 | 16 | 339,20 | |
| 16 | 339,20 | |||
| 16 | 339,20 | |||
| 05.05.2025 | 19:27:14,200 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 05.05.2025 | 19:26:53,921 | 10 | 338,80 | |
| 10 | 338,80 | |||
| 10 | 338,80 | |||
| 05.05.2025 | 19:25:58,328 | 15 | 338,20 | |
| 15 | 338,20 | |||
| 15 | 338,20 | |||
| 05.05.2025 | 19:24:58,078 | 5 | 338,20 | |
| 5 | 338,20 | |||
| 5 | 338,20 | |||
| 05.05.2025 | 19:23:29,709 | 515 | 338,00 | |
| 515 | 338,00 | |||
| 515 | 338,00 | |||
| 05.05.2025 | 19:23:16,916 | 400 | 338,00 | |
| 400 | 338,00 | |||
| 400 | 338,00 | |||
| 05.05.2025 | 19:23:04,802 | 85 | 338,00 | |
| 85 | 338,00 | |||
| 85 | 338,00 | |||
| 05.05.2025 | 19:22:30,911 | 400 | 338,00 | |
| 400 | 338,00 | |||
| 400 | 338,00 | |||
| 05.05.2025 | 19:21:50,410 | 400 | 337,90 | |
| 400 | 337,90 | |||
| 400 | 337,90 | |||
| 05.05.2025 | 19:18:51,150 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 05.05.2025 | 19:18:26,185 | 322 | 337,00 | |
| 322 | 337,00 | |||
| 322 | 337,00 | |||
| 05.05.2025 | 19:17:23,964 | 36 | 336,50 | |
| 36 | 336,50 | |||
| 36 | 336,50 | |||
| 05.05.2025 | 19:14:01,951 | 30 | 336,40 | |
| 30 | 336,40 | |||
| 30 | 336,40 | |||
| 05.05.2025 | 19:12:57,573 | 44 | 336,80 | |
| 44 | 336,80 | |||
| 44 | 336,80 | |||
| 05.05.2025 | 19:12:55,015 | 150 | 336,90 | |
| 150 | 336,90 | |||
| 150 | 336,90 | |||
| 05.05.2025 | 19:12:07,269 | 580 | 336,90 | |
| 580 | 336,90 | |||
| 580 | 336,90 | |||
| 05.05.2025 | 19:11:25,859 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 05.05.2025 | 19:09:30,751 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 05.05.2025 | 19:06:33,532 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 05.05.2025 | 19:04:01,592 | 15 | 336,80 | |
| 15 | 336,80 | |||
| 15 | 336,80 | |||
| 05.05.2025 | 19:02:04,841 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 05.05.2025 | 19:01:02,457 | 15 | 336,80 | |
| 15 | 336,80 | |||
| 15 | 336,80 | |||
| 05.05.2025 | 18:58:32,775 | 4 | 337,20 | |
| 4 | 337,20 | |||
| 4 | 337,20 | |||
| 05.05.2025 | 18:58:12,969 | 100 | 336,60 | |
| 100 | 336,60 | |||
| 100 | 336,60 | |||
| 05.05.2025 | 18:57:31,709 | 400 | 336,50 | |
| 400 | 336,50 | |||
| 400 | 336,50 | |||
| 05.05.2025 | 18:53:12,362 | 15 | 336,90 | |
| 15 | 336,90 | |||
| 15 | 336,90 | |||
| 05.05.2025 | 18:52:27,511 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 3 | 336,50 | |||
| 05.05.2025 | 18:52:11,475 | 297 | 336,80 | |
| 297 | 336,80 | |||
| 297 | 336,80 | |||
| 05.05.2025 | 18:51:13,323 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 05.05.2025 | 18:48:25,605 | 30 | 336,60 | |
| 30 | 336,60 | |||
| 30 | 336,60 | |||
| 05.05.2025 | 18:47:39,883 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 05.05.2025 | 18:44:24,767 | 40 | 336,60 | |
| 40 | 336,60 | |||
| 40 | 336,60 | |||
| 05.05.2025 | 18:43:12,323 | 80 | 336,80 | |
| 80 | 336,80 | |||
| 80 | 336,80 | |||
| 05.05.2025 | 18:41:25,889 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 05.05.2025 | 18:41:17,466 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 05.05.2025 | 18:40:03,272 | 400 | 337,20 | |
| 400 | 337,20 | |||
| 400 | 337,20 | |||
| 05.05.2025 | 18:39:10,435 | 100 | 337,30 | |
| 100 | 337,30 | |||
| 100 | 337,30 | |||
| 05.05.2025 | 18:37:19,611 | 10 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 05.05.2025 | 18:35:42,095 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 05.05.2025 | 18:34:39,929 | 3 | 337,10 | |
| 3 | 337,10 | |||
| 3 | 337,10 | |||
| 05.05.2025 | 18:34:30,994 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 05.05.2025 | 18:29:58,483 | 9 | 336,90 | |
| 9 | 336,90 | |||
| 9 | 336,90 | |||
| 05.05.2025 | 18:28:29,868 | 46 | 337,40 | |
| 46 | 337,40 | |||
| 46 | 337,40 | |||
| 05.05.2025 | 18:28:26,964 | 40 | 337,40 | |
| 40 | 337,40 | |||
| 40 | 337,40 | |||
| 05.05.2025 | 18:26:28,524 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 05.05.2025 | 18:26:18,734 | 50 | 336,20 | |
| 50 | 336,20 | |||
| 50 | 336,20 | |||
| 05.05.2025 | 18:26:00,203 | 3 | 336,10 | |
| 3 | 336,10 | |||
| 3 | 336,10 | |||
| 05.05.2025 | 18:22:00,554 | 44 | 336,10 | |
| 44 | 336,10 | |||
| 44 | 336,10 | |||
| 05.05.2025 | 18:19:29,462 | 7 | 335,80 | |
| 7 | 335,80 | |||
| 7 | 335,80 | |||
| 05.05.2025 | 18:19:23,067 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 05.05.2025 | 18:16:59,082 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 05.05.2025 | 18:16:49,188 | 2 | 333,80 | |
| 2 | 333,80 | |||
| 2 | 333,80 | |||
| 05.05.2025 | 18:13:02,970 | 16 | 334,30 | |
| 16 | 334,30 | |||
| 16 | 334,30 | |||
| 05.05.2025 | 18:13:01,218 | 15 | 333,60 | |
| 15 | 333,60 | |||
| 15 | 333,60 | |||
| 05.05.2025 | 18:12:26,530 | 11 | 334,40 | |
| 11 | 334,40 | |||
| 11 | 334,40 | |||
| 05.05.2025 | 18:07:37,803 | 40 | 332,70 | |
| 40 | 332,70 | |||
| 40 | 332,70 | |||
| 05.05.2025 | 18:07:10,975 | 45 | 332,40 | |
| 45 | 332,40 | |||
| 45 | 332,40 | |||
| 05.05.2025 | 18:06:55,279 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 05.05.2025 | 18:02:41,685 | 120 | 332,10 | |
| 120 | 332,10 | |||
| 120 | 332,10 | |||
| 05.05.2025 | 18:02:28,483 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 05.05.2025 | 18:02:16,462 | 10 | 332,40 | |
| 10 | 332,40 | |||
| 10 | 332,40 | |||
| 05.05.2025 | 18:01:58,788 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 05.05.2025 | 18:01:22,229 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 05.05.2025 | 17:56:41,356 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 05.05.2025 | 17:52:19,171 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 05.05.2025 | 17:50:30,639 | 25 | 331,40 | |
| 25 | 331,40 | |||
| 25 | 331,40 | |||
| 05.05.2025 | 17:48:55,033 | 15 | 331,20 | |
| 15 | 331,20 | |||
| 15 | 331,20 | |||
| 05.05.2025 | 17:48:52,698 | 15 | 331,90 | |
| 15 | 331,90 | |||
| 15 | 331,90 | |||
| 05.05.2025 | 17:48:33,570 | 25 | 331,10 | |
| 7 | 331,10 | |||
| 18 | 331,10 | |||
| 25 | 331,10 | |||
| 05.05.2025 | 17:48:31,290 | 2 | 332,20 | |
| 2 | 332,20 | |||
| 2 | 332,20 | |||
| 05.05.2025 | 17:47:41,760 | 6 | 331,70 | |
| 6 | 331,70 | |||
| 6 | 331,70 | |||
| 05.05.2025 | 17:47:28,635 | 100 | 332,80 | |
| 100 | 332,80 | |||
| 100 | 332,80 | |||
| 05.05.2025 | 17:47:14,411 | 5 | 332,10 | |
| 5 | 332,10 | |||
| 5 | 332,10 | |||
| 05.05.2025 | 17:43:38,674 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 05.05.2025 | 17:43:06,121 | 120 | 333,00 | |
| 120 | 333,00 | |||
| 120 | 333,00 | |||
| 05.05.2025 | 17:41:46,628 | 80 | 332,20 | |
| 80 | 332,20 | |||
| 80 | 332,20 | |||
| 05.05.2025 | 17:41:38,952 | 22 | 333,30 | |
| 22 | 333,30 | |||
| 22 | 333,30 | |||
| 05.05.2025 | 17:41:15,502 | 10 | 333,70 | |
| 10 | 333,70 | |||
| 10 | 333,70 | |||
| 05.05.2025 | 17:38:14,688 | 75 | 332,50 | |
| 75 | 332,50 | |||
| 75 | 332,50 | |||
| 05.05.2025 | 17:35:57,981 | 12 | 332,20 | |
| 12 | 332,20 | |||
| 12 | 332,20 | |||
| 05.05.2025 | 17:35:53,629 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 05.05.2025 | 17:35:53,024 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 05.05.2025 | 17:35:23,455 | 600 | 332,80 | |
| 600 | 332,80 | |||
| 600 | 332,80 | |||
| 05.05.2025 | 17:34:59,237 | 400 | 332,50 | |
| 400 | 332,50 | |||
| 400 | 332,50 | |||
| 05.05.2025 | 17:34:44,915 | 400 | 332,20 | |
| 400 | 332,20 | |||
| 400 | 332,20 | |||
| 05.05.2025 | 17:33:03,245 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 05.05.2025 | 17:28:56,241 | 10 | 332,10 | |
| 5 | 332,10 | |||
| 5 | 332,10 | |||
| 10 | 332,10 | |||
| 05.05.2025 | 17:26:51,442 | 2 | 332,40 | |
| 2 | 332,40 | |||
| 2 | 332,40 | |||
| 05.05.2025 | 17:26:44,652 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 05.05.2025 | 17:25:50,268 | 340 | 332,20 | |
| 340 | 332,20 | |||
| 340 | 332,20 | |||
| 05.05.2025 | 17:25:28,597 | 60 | 332,20 | |
| 60 | 332,20 | |||
| 60 | 332,20 | |||
| 05.05.2025 | 17:25:28,202 | 30 | 332,40 | |
| 30 | 332,40 | |||
| 30 | 332,40 | |||
| 05.05.2025 | 17:25:28,131 | 33 | 332,50 | |
| 33 | 332,50 | |||
| 33 | 332,50 | |||
| 05.05.2025 | 17:24:16,643 | 149 | 333,00 | |
| 147 | 333,00 | |||
| 2 | 333,00 | |||
| 149 | 333,00 | |||
| 05.05.2025 | 17:23:49,468 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 05.05.2025 | 17:22:28,273 | 37 | 333,50 | |
| 37 | 333,50 | |||
| 37 | 333,50 | |||
| 05.05.2025 | 17:22:27,606 | 2 | 333,50 | |
| 2 | 333,50 | |||
| 2 | 333,50 | |||
| 05.05.2025 | 17:22:15,701 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 05.05.2025 | 17:21:37,732 | 8 | 333,10 | |
| 8 | 333,10 | |||
| 8 | 333,10 | |||
| 05.05.2025 | 17:21:31,017 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 05.05.2025 | 17:20:45,026 | 25 | 333,10 | |
| 25 | 333,10 | |||
| 25 | 333,10 | |||
| 05.05.2025 | 17:20:01,477 | 50 | 332,90 | |
| 50 | 332,90 | |||
| 50 | 332,90 | |||
| 05.05.2025 | 17:19:52,251 | 14 | 332,90 | |
| 14 | 332,90 | |||
| 14 | 332,90 | |||
| 05.05.2025 | 17:19:30,966 | 6 | 333,50 | |
| 6 | 333,50 | |||
| 6 | 333,50 | |||
| 05.05.2025 | 17:18:23,519 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 05.05.2025 | 17:17:12,988 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 05.05.2025 | 17:16:32,133 | 24 | 331,70 | |
| 24 | 331,70 | |||
| 24 | 331,70 | |||
| 05.05.2025 | 17:15:37,433 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 05.05.2025 | 17:14:42,768 | 2 | 332,20 | |
| 2 | 332,20 | |||
| 2 | 332,20 | |||
| 05.05.2025 | 17:13:52,426 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 | |||
| 05.05.2025 | 17:12:34,246 | 30 | 331,80 | |
| 30 | 331,80 | |||
| 30 | 331,80 | |||
| 05.05.2025 | 17:12:05,878 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 05.05.2025 | 17:11:03,501 | 9 | 331,90 | |
| 9 | 331,90 | |||
| 9 | 331,90 | |||
| 05.05.2025 | 17:07:58,536 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 05.05.2025 | 17:07:02,874 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 05.05.2025 | 17:06:31,773 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 05.05.2025 | 17:05:04,592 | 43 | 331,90 | |
| 43 | 331,90 | |||
| 43 | 331,90 | |||
| 05.05.2025 | 17:00:47,772 | 8 | 331,10 | |
| 8 | 331,10 | |||
| 8 | 331,10 | |||
| 05.05.2025 | 17:00:29,530 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 05.05.2025 | 16:59:59,002 | 30 | 331,80 | |
| 30 | 331,80 | |||
| 14 | 331,80 | |||
| 16 | 331,80 | |||
| 05.05.2025 | 16:56:55,015 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 05.05.2025 | 16:56:16,822 | 18 | 332,60 | |
| 18 | 332,60 | |||
| 18 | 332,60 | |||
| 05.05.2025 | 16:55:33,949 | 250 | 333,00 | |
| 250 | 333,00 | |||
| 250 | 333,00 | |||
| 05.05.2025 | 16:55:02,260 | 15 | 333,30 | |
| 1 | 333,30 | |||
| 14 | 333,30 | |||
| 4 | 333,30 | |||
| 11 | 333,30 | |||
| 05.05.2025 | 16:51:37,853 | 720 | 334,90 | |
| 28 | 334,90 | |||
| 692 | 334,90 | |||
| 720 | 334,90 | |||
| 05.05.2025 | 16:51:28,311 | 55 | 334,00 | |
| 5 | 334,00 | |||
| 55 | 334,00 | |||
| 50 | 334,00 | |||
| 05.05.2025 | 16:50:35,360 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 05.05.2025 | 16:50:22,219 | 10 | 333,90 | |
| 10 | 333,90 | |||
| 10 | 333,90 | |||
| 05.05.2025 | 16:49:44,310 | 3 | 333,90 | |
| 3 | 333,90 | |||
| 3 | 333,90 | |||
| 05.05.2025 | 16:49:22,117 | 232 | 333,90 | |
| 232 | 333,90 | |||
| 232 | 333,90 | |||
| 05.05.2025 | 16:49:13,626 | 5 | 333,90 | |
| 5 | 333,90 | |||
| 5 | 333,90 | |||
| 05.05.2025 | 16:49:05,860 | 44 | 333,90 | |
| 44 | 333,90 | |||
| 44 | 333,90 | |||
| 05.05.2025 | 16:48:41,122 | 29 | 333,90 | |
| 29 | 333,90 | |||
| 29 | 333,90 | |||
| 05.05.2025 | 16:48:28,901 | 48 | 333,90 | |
| 48 | 333,90 | |||
| 48 | 333,90 | |||
| 05.05.2025 | 16:48:13,882 | 5 | 333,80 | |
| 5 | 333,80 | |||
| 5 | 333,80 | |||
| 05.05.2025 | 16:45:27,601 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 05.05.2025 | 16:44:45,283 | 250 | 333,00 | |
| 250 | 333,00 | |||
| 250 | 333,00 | |||
| 05.05.2025 | 16:44:14,345 | 40 | 333,10 | |
| 40 | 333,10 | |||
| 40 | 333,10 | |||
| 05.05.2025 | 16:43:05,721 | 6 | 333,60 | |
| 6 | 333,60 | |||
| 6 | 333,60 | |||
| 05.05.2025 | 16:42:52,637 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 05.05.2025 | 16:42:44,343 | 9 | 333,80 | |
| 9 | 333,80 | |||
| 9 | 333,80 | |||
| 05.05.2025 | 16:41:55,677 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 05.05.2025 | 16:41:46,570 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 100 | 333,00 | |||
| 05.05.2025 | 16:41:33,482 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 05.05.2025 | 16:40:32,533 | 7 | 332,00 | |
| 7 | 332,00 | |||
| 7 | 332,00 | |||
| 05.05.2025 | 16:40:28,647 | 2 | 333,00 | |
| 2 | 333,00 | |||
| 2 | 333,00 | |||
| 05.05.2025 | 16:37:48,998 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 05.05.2025 | 16:37:10,642 | 400 | 331,80 | |
| 400 | 331,80 | |||
| 400 | 331,80 | |||
| 05.05.2025 | 16:37:00,321 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 05.05.2025 | 16:35:43,135 | 9 | 330,70 | |
| 9 | 330,70 | |||
| 9 | 330,70 | |||
| 05.05.2025 | 16:35:14,215 | 300 | 330,90 | |
| 300 | 330,90 | |||
| 300 | 330,90 | |||
| 05.05.2025 | 16:34:01,993 | 10 | 330,20 | |
| 10 | 330,20 | |||
| 10 | 330,20 | |||
| 05.05.2025 | 16:33:48,206 | 20 | 330,10 | |
| 20 | 330,10 | |||
| 20 | 330,10 | |||
| 05.05.2025 | 16:33:45,025 | 700 | 330,10 | |
| 84 | 330,10 | |||
| 20 | 330,10 | |||
| 596 | 330,10 | |||
| 700 | 330,10 | |||
| 05.05.2025 | 16:33:28,842 | 50 | 330,20 | |
| 50 | 330,20 | |||
| 50 | 330,20 | |||
| 05.05.2025 | 16:32:26,228 | 50 | 330,90 | |
| 50 | 330,90 | |||
| 20 | 330,90 | |||
| 30 | 330,90 | |||
| 05.05.2025 | 16:32:24,997 | 12 | 331,00 | |
| 12 | 331,00 | |||
| 12 | 331,00 | |||
| 05.05.2025 | 16:31:38,183 | 100 | 330,80 | |
| 100 | 330,80 | |||
| 100 | 330,80 | |||
| 05.05.2025 | 16:31:16,568 | 8 | 330,90 | |
| 8 | 330,90 | |||
| 8 | 330,90 | |||
| 05.05.2025 | 16:30:11,556 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 05.05.2025 | 16:29:53,914 | 8 | 331,60 | |
| 8 | 331,60 | |||
| 8 | 331,60 | |||
| 05.05.2025 | 16:28:47,629 | 10 | 330,20 | |
| 2 | 330,20 | |||
| 8 | 330,20 | |||
| 10 | 330,20 | |||
| 05.05.2025 | 16:28:14,132 | 4 | 331,20 | |
| 4 | 331,20 | |||
| 4 | 331,20 | |||
| 05.05.2025 | 16:28:03,935 | 315 | 331,10 | |
| 315 | 331,10 | |||
| 315 | 331,10 | |||
| 05.05.2025 | 16:27:59,572 | 22 | 330,60 | |
| 22 | 330,60 | |||
| 22 | 330,60 | |||
| 05.05.2025 | 16:27:58,518 | 30 | 331,10 | |
| 30 | 331,10 | |||
| 30 | 331,10 | |||
| 05.05.2025 | 16:27:35,831 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 05.05.2025 | 16:27:28,072 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 05.05.2025 | 16:27:26,688 | 20 | 331,40 | |
| 20 | 331,40 | |||
| 20 | 331,40 | |||
| 05.05.2025 | 16:26:18,614 | 15 | 331,20 | |
| 15 | 331,20 | |||
| 15 | 331,20 | |||
| 05.05.2025 | 16:25:56,152 | 28 | 331,50 | |
| 28 | 331,50 | |||
| 28 | 331,50 | |||
| 05.05.2025 | 16:24:52,480 | 2 | 330,90 | |
| 2 | 330,90 | |||
| 2 | 330,90 | |||
| 05.05.2025 | 16:24:50,309 | 30 | 330,90 | |
| 30 | 330,90 | |||
| 30 | 330,90 | |||
| 05.05.2025 | 16:24:14,811 | 7 | 331,00 | |
| 7 | 331,00 | |||
| 7 | 331,00 | |||
| 05.05.2025 | 16:24:14,736 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 05.05.2025 | 16:23:31,979 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 05.05.2025 | 16:22:08,662 | 20 | 333,00 | |
| 20 | 333,00 | |||
| 20 | 333,00 | |||
| 05.05.2025 | 16:21:28,587 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 05.05.2025 | 16:20:52,194 | 3 | 333,30 | |
| 3 | 333,30 | |||
| 3 | 333,30 | |||
| 05.05.2025 | 16:19:51,137 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 05.05.2025 | 16:19:49,123 | 3 | 333,80 | |
| 3 | 333,80 | |||
| 3 | 333,80 | |||
| 05.05.2025 | 16:19:21,722 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 05.05.2025 | 16:19:04,284 | 42 | 333,90 | |
| 42 | 333,90 | |||
| 42 | 333,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00