PayPal Holdings Inc.

21

13

58.61

Date Time Volume Order Volume Price
08/08/2025 08:00:58.074 1   58.61
      1 58.61
      1 58.61
08/08/2025 08:00:21.851 2   58.79
      2 58.79
      2 58.79
08/08/2025 07:59:40.565 9   58.79
      9 58.79
      9 58.79
08/08/2025 07:59:17.253 40   58.79
      40 58.79
      40 58.79
08/08/2025 07:51:35.719 18   58.67
      18 58.67
      18 58.67
08/08/2025 07:47:52.803 13   58.79
      13 58.79
      13 58.79
08/08/2025 07:44:56.582 17   58.79
      17 58.79
      17 58.79
08/08/2025 07:44:12.239 100   58.79
      100 58.79
      100 58.79
08/08/2025 07:37:24.082 3   58.79
      3 58.79
      3 58.79
08/08/2025 07:36:05.512 2   58.67
      2 58.67
      2 58.67
08/08/2025 07:33:08.465 4   58.63
      4 58.63
      4 58.63
08/08/2025 07:31:36.048 190   58.79
      186 58.79
      4 58.79
      190 58.79
08/08/2025 07:30:06.873 372   58.79
      5 58.79
      50 58.79
      10 58.79
      17 58.79
      1 58.79
      256 58.79
      30 58.79
      85 58.79
      250 58.79
      40 58.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)