Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3010
3280
1559,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:24:49,397 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 09:24:49,147 | 9 | 1 559,00 | |
| 9 | 1 559,00 | |||
| 9 | 1 559,00 | |||
| 12.08.2025 | 09:24:47,452 | 151 | 1 559,00 | |
| 151 | 1 559,00 | |||
| 150 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 09:24:46,465 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 12.08.2025 | 09:24:41,611 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 09:24:40,840 | 75 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 75 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 12.08.2025 | 09:24:39,264 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 12.08.2025 | 09:24:37,020 | 107 | 1 561,00 | |
| 107 | 1 561,00 | |||
| 107 | 1 561,00 | |||
| 12.08.2025 | 09:24:36,655 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 12.08.2025 | 09:24:34,991 | 128 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 128 | 1 562,00 | |||
| 11 | 1 562,00 | |||
| 16 | 1 562,00 | |||
| 100 | 1 562,00 | |||
| 12.08.2025 | 09:23:58,412 | 150 | 1 561,50 | |
| 150 | 1 561,50 | |||
| 150 | 1 561,50 | |||
| 12.08.2025 | 09:23:53,369 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 12.08.2025 | 09:23:51,394 | 31 | 1 562,00 | |
| 31 | 1 562,00 | |||
| 31 | 1 562,00 | |||
| 12.08.2025 | 09:23:45,231 | 25 | 1 562,50 | |
| 25 | 1 562,50 | |||
| 25 | 1 562,50 | |||
| 12.08.2025 | 09:23:41,077 | 4 | 1 562,50 | |
| 4 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 12.08.2025 | 09:23:38,179 | 15 | 1 563,00 | |
| 15 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 12.08.2025 | 09:23:37,897 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 09:23:22,921 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:23:18,925 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:23:18,654 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 09:23:01,346 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:22:54,677 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 09:22:51,629 | 9 | 1 564,50 | |
| 9 | 1 564,50 | |||
| 9 | 1 564,50 | |||
| 12.08.2025 | 09:22:50,506 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.08.2025 | 09:22:49,870 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:22:37,992 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:22:37,694 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:22:35,475 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:22:29,784 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:22:15,342 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.08.2025 | 09:22:14,394 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 09:22:10,816 | 17 | 1 564,00 | |
| 17 | 1 564,00 | |||
| 17 | 1 564,00 | |||
| 12.08.2025 | 09:22:07,802 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:22:04,701 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 09:21:55,636 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 12.08.2025 | 09:21:53,369 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 09:21:52,766 | 6 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 12.08.2025 | 09:21:52,042 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:21:51,889 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 09:21:48,592 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:21:42,337 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 09:21:32,186 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:21:31,427 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 09:21:29,612 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:21:19,514 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 09:21:11,863 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:21:11,669 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:21:08,821 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:21:07,009 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:21:06,126 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.08.2025 | 09:20:53,217 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 09:20:52,537 | 112 | 1 564,00 | |
| 112 | 1 564,00 | |||
| 112 | 1 564,00 | |||
| 12.08.2025 | 09:20:49,484 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.08.2025 | 09:20:45,350 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 09:20:42,550 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:20:36,668 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:20:35,250 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 09:20:32,336 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:20:19,523 | 6 | 1 562,50 | |
| 6 | 1 562,50 | |||
| 6 | 1 562,50 | |||
| 12.08.2025 | 09:20:18,139 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:20:07,777 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 09:19:55,825 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:19:44,768 | 60 | 1 564,50 | |
| 60 | 1 564,50 | |||
| 60 | 1 564,50 | |||
| 12.08.2025 | 09:19:42,439 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:19:41,217 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:19:38,698 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 09:19:37,488 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:19:35,278 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:19:34,826 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 09:19:32,057 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:19:28,002 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 12.08.2025 | 09:19:26,721 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:19:24,122 | 49 | 1 564,50 | |
| 49 | 1 564,50 | |||
| 49 | 1 564,50 | |||
| 12.08.2025 | 09:19:13,100 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 09:19:11,785 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:19:03,653 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 09:19:02,247 | 6 | 1 565,50 | |
| 6 | 1 565,50 | |||
| 6 | 1 565,50 | |||
| 12.08.2025 | 09:18:56,052 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 09:18:48,301 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 12.08.2025 | 09:18:45,516 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 12.08.2025 | 09:18:37,023 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 12.08.2025 | 09:18:35,103 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 09:18:32,085 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:18:31,335 | 44 | 1 564,00 | |
| 44 | 1 564,00 | |||
| 44 | 1 564,00 | |||
| 12.08.2025 | 09:18:30,638 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:18:17,289 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:18:15,884 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 12.08.2025 | 09:18:12,747 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:18:12,269 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 09:18:10,951 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:18:07,216 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.08.2025 | 09:18:02,638 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:18:02,421 | 40 | 1 562,00 | |
| 40 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 12.08.2025 | 09:17:55,804 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 12.08.2025 | 09:17:48,702 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:17:42,507 | 20 | 1 561,00 | |
| 20 | 1 561,00 | |||
| 14 | 1 561,00 | |||
| 6 | 1 561,00 | |||
| 12.08.2025 | 09:17:37,915 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 12.08.2025 | 09:17:33,836 | 50 | 1 561,00 | |
| 50 | 1 561,00 | |||
| 50 | 1 561,00 | |||
| 12.08.2025 | 09:17:33,105 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 09:17:24,662 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 12.08.2025 | 09:17:19,530 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 12.08.2025 | 09:17:18,722 | 35 | 1 561,00 | |
| 35 | 1 561,00 | |||
| 35 | 1 561,00 | |||
| 12.08.2025 | 09:17:18,329 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 12.08.2025 | 09:17:10,970 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 09:17:09,866 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:17:08,253 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:17:07,214 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 09:17:07,107 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 09:17:06,985 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 09:17:06,899 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 12.08.2025 | 09:17:05,075 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 12.08.2025 | 09:16:52,657 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 12.08.2025 | 09:16:48,835 | 4 | 1 562,00 | |
| 4 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 12.08.2025 | 09:16:48,208 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 09:16:42,254 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 12.08.2025 | 09:16:40,745 | 64 | 1 562,00 | |
| 64 | 1 562,00 | |||
| 64 | 1 562,00 | |||
| 12.08.2025 | 09:16:39,857 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 12.08.2025 | 09:16:39,121 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:16:36,589 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 09:16:34,506 | 30 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 30 | 1 564,00 | |||
| 12.08.2025 | 09:16:32,662 | 30 | 1 564,50 | |
| 30 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 12.08.2025 | 09:16:32,372 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:16:28,081 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 12.08.2025 | 09:16:26,314 | 9 | 1 564,00 | |
| 9 | 1 564,00 | |||
| 9 | 1 564,00 | |||
| 12.08.2025 | 09:16:25,326 | 15 | 1 565,00 | |
| 15 | 1 565,00 | |||
| 15 | 1 565,00 | |||
| 12.08.2025 | 09:16:25,188 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:16:19,289 | 100 | 1 563,50 | |
| 100 | 1 563,50 | |||
| 100 | 1 563,50 | |||
| 12.08.2025 | 09:16:14,821 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 12.08.2025 | 09:16:11,207 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:16:08,796 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 12.08.2025 | 09:16:06,985 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:16:02,290 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:16:00,722 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 12.08.2025 | 09:16:00,144 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:15:57,530 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:15:57,130 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:15:51,036 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:15:50,032 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 12.08.2025 | 09:15:48,054 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 12.08.2025 | 09:15:44,170 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 09:15:40,434 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:15:33,303 | 10 | 1 566,50 | |
| 10 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 12.08.2025 | 09:15:26,840 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 09:15:25,540 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 09:15:22,932 | 6 | 1 566,00 | |
| 6 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 12.08.2025 | 09:15:19,679 | 100 | 1 565,00 | |
| 100 | 1 565,00 | |||
| 100 | 1 565,00 | |||
| 12.08.2025 | 09:15:18,058 | 7 | 1 566,00 | |
| 7 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 12.08.2025 | 09:15:17,480 | 105 | 1 566,00 | |
| 105 | 1 566,00 | |||
| 105 | 1 566,00 | |||
| 12.08.2025 | 09:15:13,682 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 09:15:13,481 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 09:15:10,772 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:15:09,260 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:15:06,703 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 12.08.2025 | 09:15:05,647 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 09:14:49,091 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 09:14:45,727 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.08.2025 | 09:14:42,495 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:14:38,473 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:14:35,159 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:14:34,535 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.08.2025 | 09:14:31,644 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 12.08.2025 | 09:14:29,089 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:14:26,820 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:14:21,924 | 10 | 1 566,50 | |
| 10 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 12.08.2025 | 09:14:14,280 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 12.08.2025 | 09:14:11,014 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 12.08.2025 | 09:14:03,869 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:14:02,862 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 09:13:55,556 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 12.08.2025 | 09:13:54,295 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:13:51,398 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:13:49,821 | 20 | 1 566,00 | |
| 20 | 1 566,00 | |||
| 20 | 1 566,00 | |||
| 12.08.2025 | 09:13:41,267 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 09:13:40,436 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:13:36,630 | 160 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 149 | 1 565,00 | |||
| 150 | 1 565,00 | |||
| 12.08.2025 | 09:13:29,601 | 150 | 1 565,00 | |
| 150 | 1 565,00 | |||
| 150 | 1 565,00 | |||
| 12.08.2025 | 09:13:27,314 | 15 | 1 565,00 | |
| 15 | 1 565,00 | |||
| 15 | 1 565,00 | |||
| 12.08.2025 | 09:13:25,473 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 12.08.2025 | 09:13:21,786 | 7 | 1 564,00 | |
| 7 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 12.08.2025 | 09:13:10,104 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.08.2025 | 09:13:08,543 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 09:12:53,754 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:12:52,543 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:12:51,223 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:12:46,735 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:12:45,378 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 09:12:41,999 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 09:12:32,925 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:12:28,638 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 12.08.2025 | 09:12:21,224 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 12.08.2025 | 09:12:18,909 | 20 | 1 564,50 | |
| 20 | 1 564,50 | |||
| 20 | 1 564,50 | |||
| 12.08.2025 | 09:12:16,207 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 09:12:09,296 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:12:05,876 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 09:12:03,846 | 8 | 1 564,00 | |
| 8 | 1 564,00 | |||
| 8 | 1 564,00 | |||
| 12.08.2025 | 09:12:03,784 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:12:02,735 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.08.2025 | 09:11:57,708 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:11:47,866 | 13 | 1 560,50 | |
| 13 | 1 560,50 | |||
| 13 | 1 560,50 | |||
| 12.08.2025 | 09:11:42,246 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:11:37,550 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:11:36,587 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:11:31,149 | 50 | 1 564,00 | |
| 50 | 1 564,00 | |||
| 50 | 1 564,00 | |||
| 12.08.2025 | 09:11:22,332 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 12.08.2025 | 09:11:17,273 | 47 | 1 567,00 | |
| 47 | 1 567,00 | |||
| 47 | 1 567,00 | |||
| 12.08.2025 | 09:11:16,097 | 6 | 1 567,00 | |
| 6 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 12.08.2025 | 09:11:07,707 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:11:06,297 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:11:00,189 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:10:56,605 | 197 | 1 569,00 | |
| 197 | 1 569,00 | |||
| 197 | 1 569,00 | |||
| 12.08.2025 | 09:10:54,880 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 09:10:53,396 | 19 | 1 569,00 | |
| 19 | 1 569,00 | |||
| 19 | 1 569,00 | |||
| 12.08.2025 | 09:10:52,433 | 9 | 1 568,00 | |
| 9 | 1 568,00 | |||
| 9 | 1 568,00 | |||
| 12.08.2025 | 09:10:52,314 | 100 | 1 569,00 | |
| 100 | 1 569,00 | |||
| 100 | 1 569,00 | |||
| 12.08.2025 | 09:10:50,506 | 7 | 1 569,00 | |
| 7 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 12.08.2025 | 09:10:48,837 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 09:10:48,501 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 12.08.2025 | 09:10:46,273 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 09:10:40,541 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 09:10:39,991 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 09:10:39,577 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 09:10:37,740 | 150 | 1 569,00 | |
| 150 | 1 569,00 | |||
| 150 | 1 569,00 | |||
| 12.08.2025 | 09:10:37,523 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 12.08.2025 | 09:10:35,310 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 12.08.2025 | 09:10:34,386 | 57 | 1 569,00 | |
| 57 | 1 569,00 | |||
| 57 | 1 569,00 | |||
| 12.08.2025 | 09:10:32,693 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 09:10:31,385 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 09:10:28,364 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 09:10:21,927 | 150 | 1 569,00 | |
| 150 | 1 569,00 | |||
| 150 | 1 569,00 | |||
| 12.08.2025 | 09:10:21,820 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 09:10:20,159 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 12.08.2025 | 09:10:12,322 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:10:11,839 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:10:08,909 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 12.08.2025 | 09:10:08,252 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 12.08.2025 | 09:10:07,859 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 09:10:07,741 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 09:10:06,269 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 09:09:53,245 | 16 | 1 565,00 | |
| 11 | 1 565,00 | |||
| 16 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 09:09:52,495 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 12.08.2025 | 09:09:48,303 | 7 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 12.08.2025 | 09:09:39,067 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:09:36,965 | 40 | 1 565,00 | |
| 30 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 12.08.2025 | 09:09:34,848 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 09:09:32,717 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 09:09:29,761 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:09:28,839 | 7 | 1 563,00 | |
| 7 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 12.08.2025 | 09:09:25,998 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:09:23,275 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:09:21,847 | 58 | 1 562,00 | |
| 58 | 1 562,00 | |||
| 49 | 1 562,00 | |||
| 9 | 1 562,00 | |||
| 12.08.2025 | 09:09:05,581 | 58 | 1 561,50 | |
| 58 | 1 561,50 | |||
| 58 | 1 561,50 | |||
| 12.08.2025 | 09:09:00,491 | 7 | 1 561,50 | |
| 7 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 12.08.2025 | 09:08:57,528 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 09:08:55,543 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 12.08.2025 | 09:08:55,259 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 09:08:55,131 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 12.08.2025 | 09:08:54,171 | 15 | 1 560,50 | |
| 15 | 1 560,50 | |||
| 15 | 1 560,50 | |||
| 12.08.2025 | 09:08:53,021 | 95 | 1 560,50 | |
| 95 | 1 560,50 | |||
| 95 | 1 560,50 | |||
| 12.08.2025 | 09:08:44,261 | 150 | 1 560,50 | |
| 150 | 1 560,50 | |||
| 150 | 1 560,50 | |||
| 12.08.2025 | 09:08:43,415 | 16 | 1 560,00 | |
| 16 | 1 560,00 | |||
| 16 | 1 560,00 | |||
| 12.08.2025 | 09:08:42,339 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 09:08:41,833 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 09:08:39,621 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 09:08:36,338 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 09:08:33,920 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 12.08.2025 | 09:08:32,911 | 12 | 1 560,00 | |
| 12 | 1 560,00 | |||
| 12 | 1 560,00 | |||
| 12.08.2025 | 09:08:31,109 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 09:08:25,478 | 4 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 12.08.2025 | 09:08:22,734 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 09:08:15,829 | 30 | 1 559,50 | |
| 30 | 1 559,50 | |||
| 30 | 1 559,50 | |||
| 12.08.2025 | 09:08:14,366 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.08.2025 | 09:08:12,850 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 12.08.2025 | 09:08:12,561 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 09:08:07,300 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 12.08.2025 | 09:08:03,605 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 09:08:03,472 | 30 | 1 560,50 | |
| 30 | 1 560,50 | |||
| 30 | 1 560,50 | |||
| 12.08.2025 | 09:08:01,103 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 09:08:01,009 | 50 | 1 559,00 | |
| 50 | 1 559,00 | |||
| 50 | 1 559,00 | |||
| 12.08.2025 | 09:08:00,903 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 12.08.2025 | 09:07:59,944 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 12.08.2025 | 09:07:59,281 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:07:55,055 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:07:49,430 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 09:07:47,611 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 09:07:45,197 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 09:07:44,781 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 12.08.2025 | 09:07:42,688 | 7 | 1 562,00 | |
| 7 | 1 562,00 | |||
| 7 | 1 562,00 | |||
| 12.08.2025 | 09:07:41,219 | 6 | 1 562,00 | |
| 6 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 12.08.2025 | 09:07:40,772 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 09:07:38,253 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 09:07:36,640 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 12.08.2025 | 09:07:34,843 | 23 | 1 561,00 | |
| 23 | 1 561,00 | |||
| 23 | 1 561,00 | |||
| 12.08.2025 | 09:07:31,764 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 09:07:30,102 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 12.08.2025 | 09:07:27,936 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 09:07:25,125 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:07:24,820 | 15 | 1 564,00 | |
| 15 | 1 564,00 | |||
| 15 | 1 564,00 | |||
| 12.08.2025 | 09:07:24,674 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:07:23,433 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 12.08.2025 | 09:07:19,373 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 09:07:16,060 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 12.08.2025 | 09:07:12,548 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 12.08.2025 | 09:07:11,111 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:07:10,046 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:07:09,092 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:07:06,280 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:07:05,870 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:06:59,843 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:06:56,302 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 12.08.2025 | 09:06:51,860 | 7 | 1 563,00 | |
| 7 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 12.08.2025 | 09:06:49,070 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 12.08.2025 | 09:06:45,557 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 09:06:35,708 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:06:34,901 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 09:06:33,896 | 19 | 1 561,50 | |
| 19 | 1 561,50 | |||
| 19 | 1 561,50 | |||
| 12.08.2025 | 09:06:33,431 | 20 | 1 562,00 | |
| 20 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 12.08.2025 | 09:06:33,004 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:06:28,152 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 09:06:26,446 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 09:06:25,906 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 12.08.2025 | 09:06:25,739 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:06:25,596 | 6 | 1 561,50 | |
| 6 | 1 561,50 | |||
| 6 | 1 561,50 | |||
| 12.08.2025 | 09:06:18,244 | 30 | 1 558,00 | |
| 30 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 12.08.2025 | 09:06:14,510 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 12.08.2025 | 09:06:13,640 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 12.08.2025 | 09:06:13,501 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 12.08.2025 | 09:06:13,389 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,50
Ask: 1 560,50
Umsatz: 73 134 TEUR -
Nvidia Corp.
Bid: 156,36 / Ask: 156,40
Umsatz: 16 889 TEUR -
Siemens Energy AG
Bid: 102,00 / Ask: 102,10
Umsatz: 14 253 TEUR -
Commerzbank AG
Bid: 35,91 / Ask: 35,93
Umsatz: 10 345 TEUR -
Palantir Technologies Inc.
Bid: 157,76 / Ask: 157,78
Umsatz: 8 725 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 11:57:54
Letzte Aktualisierung:
12.08.2025 @ 11:57:54