iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2353
2139
100,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 18:55:38,215 | 6 | 100,21 | |
| 6 | 100,21 | |||
| 6 | 100,21 | |||
| 01.07.2025 | 18:55:32,143 | 20 | 100,172 | |
| 20 | 100,172 | |||
| 20 | 100,172 | |||
| 01.07.2025 | 18:54:56,135 | 5 | 100,21 | |
| 5 | 100,21 | |||
| 5 | 100,21 | |||
| 01.07.2025 | 18:54:44,629 | 100 | 100,20 | |
| 100 | 100,20 | |||
| 100 | 100,20 | |||
| 01.07.2025 | 18:54:25,886 | 51 | 100,218 | |
| 51 | 100,218 | |||
| 51 | 100,218 | |||
| 01.07.2025 | 18:54:14,936 | 1 | 100,198 | |
| 1 | 100,198 | |||
| 1 | 100,198 | |||
| 01.07.2025 | 18:54:09,731 | 13 | 100,236 | |
| 13 | 100,236 | |||
| 13 | 100,236 | |||
| 01.07.2025 | 18:53:03,135 | 150 | 100,20 | |
| 150 | 100,20 | |||
| 150 | 100,20 | |||
| 01.07.2025 | 18:53:00,468 | 4 | 100,192 | |
| 4 | 100,192 | |||
| 4 | 100,192 | |||
| 01.07.2025 | 18:52:53,630 | 1 | 100,226 | |
| 1 | 100,226 | |||
| 1 | 100,226 | |||
| 01.07.2025 | 18:52:27,869 | 3 | 100,218 | |
| 3 | 100,218 | |||
| 3 | 100,218 | |||
| 01.07.2025 | 18:52:19,445 | 1 | 100,184 | |
| 1 | 100,184 | |||
| 1 | 100,184 | |||
| 01.07.2025 | 18:52:12,237 | 6 | 100,176 | |
| 6 | 100,176 | |||
| 6 | 100,176 | |||
| 01.07.2025 | 18:52:11,141 | 100 | 100,176 | |
| 100 | 100,176 | |||
| 100 | 100,176 | |||
| 01.07.2025 | 18:51:30,301 | 39 | 100,184 | |
| 39 | 100,184 | |||
| 39 | 100,184 | |||
| 01.07.2025 | 18:51:28,149 | 105 | 100,184 | |
| 105 | 100,184 | |||
| 105 | 100,184 | |||
| 01.07.2025 | 18:50:53,657 | 10 | 100,182 | |
| 10 | 100,182 | |||
| 10 | 100,182 | |||
| 01.07.2025 | 18:50:40,409 | 1 350 | 100,16 | |
| 1 350 | 100,16 | |||
| 1 350 | 100,16 | |||
| 01.07.2025 | 18:50:39,140 | 2 | 100,19 | |
| 2 | 100,19 | |||
| 2 | 100,19 | |||
| 01.07.2025 | 18:49:32,007 | 2 | 100,158 | |
| 2 | 100,158 | |||
| 2 | 100,158 | |||
| 01.07.2025 | 18:49:30,467 | 20 | 100,158 | |
| 20 | 100,158 | |||
| 20 | 100,158 | |||
| 01.07.2025 | 18:49:12,301 | 3 | 100,128 | |
| 3 | 100,128 | |||
| 3 | 100,128 | |||
| 01.07.2025 | 18:48:21,261 | 5 | 100,158 | |
| 5 | 100,158 | |||
| 5 | 100,158 | |||
| 01.07.2025 | 18:48:16,902 | 2 | 100,158 | |
| 2 | 100,158 | |||
| 2 | 100,158 | |||
| 01.07.2025 | 18:47:53,081 | 1 | 100,122 | |
| 1 | 100,122 | |||
| 1 | 100,122 | |||
| 01.07.2025 | 18:47:45,264 | 399 | 100,126 | |
| 399 | 100,126 | |||
| 399 | 100,126 | |||
| 01.07.2025 | 18:47:21,097 | 10 | 100,094 | |
| 10 | 100,094 | |||
| 10 | 100,094 | |||
| 01.07.2025 | 18:46:29,355 | 10 | 100,118 | |
| 10 | 100,118 | |||
| 10 | 100,118 | |||
| 01.07.2025 | 18:46:04,752 | 2 | 100,15 | |
| 2 | 100,15 | |||
| 2 | 100,15 | |||
| 01.07.2025 | 18:45:27,338 | 3 | 100,158 | |
| 3 | 100,158 | |||
| 3 | 100,158 | |||
| 01.07.2025 | 18:45:05,506 | 1 | 100,154 | |
| 1 | 100,154 | |||
| 1 | 100,154 | |||
| 01.07.2025 | 18:45:03,590 | 49 | 100,158 | |
| 49 | 100,158 | |||
| 49 | 100,158 | |||
| 01.07.2025 | 18:43:55,193 | 1 | 100,11 | |
| 1 | 100,11 | |||
| 1 | 100,11 | |||
| 01.07.2025 | 18:42:58,889 | 15 | 100,158 | |
| 15 | 100,158 | |||
| 15 | 100,158 | |||
| 01.07.2025 | 18:42:17,948 | 2 | 100,106 | |
| 2 | 100,106 | |||
| 2 | 100,106 | |||
| 01.07.2025 | 18:40:49,966 | 44 | 100,146 | |
| 44 | 100,146 | |||
| 44 | 100,146 | |||
| 01.07.2025 | 18:40:18,694 | 2 | 100,156 | |
| 2 | 100,156 | |||
| 2 | 100,156 | |||
| 01.07.2025 | 18:38:32,019 | 2 | 100,18 | |
| 2 | 100,18 | |||
| 2 | 100,18 | |||
| 01.07.2025 | 18:38:23,554 | 15 | 100,158 | |
| 15 | 100,158 | |||
| 15 | 100,158 | |||
| 01.07.2025 | 18:38:03,637 | 15 | 100,128 | |
| 15 | 100,128 | |||
| 15 | 100,128 | |||
| 01.07.2025 | 18:36:22,465 | 10 | 100,154 | |
| 10 | 100,154 | |||
| 10 | 100,154 | |||
| 01.07.2025 | 18:36:14,875 | 3 | 100,104 | |
| 3 | 100,104 | |||
| 3 | 100,104 | |||
| 01.07.2025 | 18:36:08,441 | 4 | 100,14 | |
| 4 | 100,14 | |||
| 4 | 100,14 | |||
| 01.07.2025 | 18:36:05,327 | 1 | 100,136 | |
| 1 | 100,136 | |||
| 1 | 100,136 | |||
| 01.07.2025 | 18:34:02,518 | 1 | 100,122 | |
| 1 | 100,122 | |||
| 1 | 100,122 | |||
| 01.07.2025 | 18:32:51,679 | 39 | 100,07 | |
| 39 | 100,07 | |||
| 39 | 100,07 | |||
| 01.07.2025 | 18:32:27,609 | 3 | 100,10 | |
| 3 | 100,10 | |||
| 3 | 100,10 | |||
| 01.07.2025 | 18:31:20,849 | 1 | 100,116 | |
| 1 | 100,116 | |||
| 1 | 100,116 | |||
| 01.07.2025 | 18:31:12,565 | 120 | 100,118 | |
| 120 | 100,118 | |||
| 120 | 100,118 | |||
| 01.07.2025 | 18:30:53,084 | 11 | 100,066 | |
| 11 | 100,066 | |||
| 11 | 100,066 | |||
| 01.07.2025 | 18:30:06,619 | 12 | 100,102 | |
| 12 | 100,102 | |||
| 12 | 100,102 | |||
| 01.07.2025 | 18:29:11,999 | 10 | 100,142 | |
| 10 | 100,142 | |||
| 10 | 100,142 | |||
| 01.07.2025 | 18:28:55,849 | 8 | 100,106 | |
| 8 | 100,106 | |||
| 8 | 100,106 | |||
| 01.07.2025 | 18:28:54,619 | 3 | 100,136 | |
| 3 | 100,136 | |||
| 3 | 100,136 | |||
| 01.07.2025 | 18:28:51,297 | 1 | 100,146 | |
| 1 | 100,146 | |||
| 1 | 100,146 | |||
| 01.07.2025 | 18:28:44,958 | 1 | 100,134 | |
| 1 | 100,134 | |||
| 1 | 100,134 | |||
| 01.07.2025 | 18:28:21,214 | 2 | 100,126 | |
| 2 | 100,126 | |||
| 2 | 100,126 | |||
| 01.07.2025 | 18:28:18,268 | 2 | 100,088 | |
| 2 | 100,088 | |||
| 2 | 100,088 | |||
| 01.07.2025 | 18:27:52,502 | 9 | 100,098 | |
| 9 | 100,098 | |||
| 9 | 100,098 | |||
| 01.07.2025 | 18:27:51,397 | 1 | 100,136 | |
| 1 | 100,136 | |||
| 1 | 100,136 | |||
| 01.07.2025 | 18:27:11,742 | 3 | 100,088 | |
| 3 | 100,088 | |||
| 3 | 100,088 | |||
| 01.07.2025 | 18:27:05,918 | 2 | 100,078 | |
| 2 | 100,078 | |||
| 2 | 100,078 | |||
| 01.07.2025 | 18:26:57,656 | 2 | 100,108 | |
| 2 | 100,108 | |||
| 2 | 100,108 | |||
| 01.07.2025 | 18:26:34,402 | 1 | 100,122 | |
| 1 | 100,122 | |||
| 1 | 100,122 | |||
| 01.07.2025 | 18:26:08,461 | 2 | 100,12 | |
| 2 | 100,12 | |||
| 2 | 100,12 | |||
| 01.07.2025 | 18:26:01,840 | 8 | 100,13 | |
| 8 | 100,13 | |||
| 8 | 100,13 | |||
| 01.07.2025 | 18:25:46,093 | 6 | 100,142 | |
| 6 | 100,142 | |||
| 6 | 100,142 | |||
| 01.07.2025 | 18:25:25,476 | 9 | 100,15 | |
| 9 | 100,15 | |||
| 9 | 100,15 | |||
| 01.07.2025 | 18:25:08,429 | 1 | 100,158 | |
| 1 | 100,158 | |||
| 1 | 100,158 | |||
| 01.07.2025 | 18:25:08,050 | 150 | 100,158 | |
| 150 | 100,158 | |||
| 150 | 100,158 | |||
| 01.07.2025 | 18:24:57,759 | 4 | 100,146 | |
| 4 | 100,146 | |||
| 4 | 100,146 | |||
| 01.07.2025 | 18:24:06,830 | 10 | 100,116 | |
| 10 | 100,116 | |||
| 10 | 100,116 | |||
| 01.07.2025 | 18:23:59,197 | 10 | 100,112 | |
| 10 | 100,112 | |||
| 10 | 100,112 | |||
| 01.07.2025 | 18:22:54,537 | 10 | 100,112 | |
| 10 | 100,112 | |||
| 10 | 100,112 | |||
| 01.07.2025 | 18:22:35,954 | 1 | 100,094 | |
| 1 | 100,094 | |||
| 1 | 100,094 | |||
| 01.07.2025 | 18:22:14,765 | 11 | 100,116 | |
| 11 | 100,116 | |||
| 11 | 100,116 | |||
| 01.07.2025 | 18:19:03,213 | 50 | 100,144 | |
| 50 | 100,144 | |||
| 50 | 100,144 | |||
| 01.07.2025 | 18:17:52,748 | 2 | 100,088 | |
| 2 | 100,088 | |||
| 2 | 100,088 | |||
| 01.07.2025 | 18:17:34,579 | 2 | 100,128 | |
| 2 | 100,128 | |||
| 2 | 100,128 | |||
| 01.07.2025 | 18:17:32,612 | 3 | 100,098 | |
| 3 | 100,098 | |||
| 3 | 100,098 | |||
| 01.07.2025 | 18:17:29,175 | 4 | 100,088 | |
| 4 | 100,088 | |||
| 4 | 100,088 | |||
| 01.07.2025 | 18:16:13,421 | 5 | 100,128 | |
| 5 | 100,128 | |||
| 5 | 100,128 | |||
| 01.07.2025 | 18:16:01,370 | 2 | 100,156 | |
| 2 | 100,156 | |||
| 2 | 100,156 | |||
| 01.07.2025 | 18:15:40,848 | 1 | 100,116 | |
| 1 | 100,116 | |||
| 1 | 100,116 | |||
| 01.07.2025 | 18:15:08,739 | 1 | 100,156 | |
| 1 | 100,156 | |||
| 1 | 100,156 | |||
| 01.07.2025 | 18:14:23,656 | 300 | 100,13 | |
| 300 | 100,13 | |||
| 300 | 100,13 | |||
| 01.07.2025 | 18:11:39,197 | 446 | 100,10 | |
| 446 | 100,10 | |||
| 446 | 100,10 | |||
| 01.07.2025 | 18:09:56,925 | 110 | 100,08 | |
| 110 | 100,08 | |||
| 110 | 100,08 | |||
| 01.07.2025 | 18:09:31,973 | 85 | 100,014 | |
| 85 | 100,014 | |||
| 84 | 100,014 | |||
| 1 | 100,014 | |||
| 01.07.2025 | 18:09:29,803 | 2 | 100,05 | |
| 2 | 100,05 | |||
| 2 | 100,05 | |||
| 01.07.2025 | 18:09:06,263 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 01.07.2025 | 18:08:53,688 | 1 | 100,046 | |
| 1 | 100,046 | |||
| 1 | 100,046 | |||
| 01.07.2025 | 18:08:04,162 | 26 | 100,028 | |
| 6 | 100,028 | |||
| 26 | 100,028 | |||
| 20 | 100,028 | |||
| 01.07.2025 | 18:07:18,293 | 21 | 99,988 | |
| 21 | 99,988 | |||
| 21 | 99,988 | |||
| 01.07.2025 | 18:06:55,337 | 3 | 99,982 | |
| 3 | 99,982 | |||
| 3 | 99,982 | |||
| 01.07.2025 | 18:05:13,834 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 01.07.2025 | 18:05:08,814 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 01.07.2025 | 18:03:28,304 | 9 | 100,02 | |
| 9 | 100,02 | |||
| 9 | 100,02 | |||
| 01.07.2025 | 18:03:04,159 | 4 | 99,99 | |
| 4 | 99,99 | |||
| 4 | 99,99 | |||
| 01.07.2025 | 18:02:52,576 | 20 | 99,948 | |
| 20 | 99,948 | |||
| 20 | 99,948 | |||
| 01.07.2025 | 18:01:32,195 | 2 | 99,986 | |
| 2 | 99,986 | |||
| 2 | 99,986 | |||
| 01.07.2025 | 18:01:26,327 | 4 | 100,00 | |
| 4 | 100,00 | |||
| 4 | 100,00 | |||
| 01.07.2025 | 18:00:59,703 | 3 | 99,956 | |
| 3 | 99,956 | |||
| 3 | 99,956 | |||
| 01.07.2025 | 18:00:56,575 | 4 | 99,982 | |
| 4 | 99,982 | |||
| 4 | 99,982 | |||
| 01.07.2025 | 18:00:53,674 | 11 | 99,984 | |
| 11 | 99,984 | |||
| 11 | 99,984 | |||
| 01.07.2025 | 18:00:31,646 | 1 | 99,956 | |
| 1 | 99,956 | |||
| 1 | 99,956 | |||
| 01.07.2025 | 18:00:31,445 | 610 | 99,92 | |
| 610 | 99,92 | |||
| 596 | 99,92 | |||
| 10 | 99,92 | |||
| 4 | 99,92 | |||
| 01.07.2025 | 18:00:01,355 | 19 | 99,926 | |
| 19 | 99,926 | |||
| 19 | 99,926 | |||
| 01.07.2025 | 17:59:32,700 | 1 | 99,922 | |
| 1 | 99,922 | |||
| 1 | 99,922 | |||
| 01.07.2025 | 17:58:44,608 | 1 | 99,898 | |
| 1 | 99,898 | |||
| 1 | 99,898 | |||
| 01.07.2025 | 17:58:40,188 | 3 | 99,94 | |
| 3 | 99,94 | |||
| 3 | 99,94 | |||
| 01.07.2025 | 17:58:37,443 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 01.07.2025 | 17:57:57,143 | 5 | 99,926 | |
| 5 | 99,926 | |||
| 5 | 99,926 | |||
| 01.07.2025 | 17:57:49,223 | 1 | 99,932 | |
| 1 | 99,932 | |||
| 1 | 99,932 | |||
| 01.07.2025 | 17:57:22,139 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 01.07.2025 | 17:56:58,430 | 4 | 99,974 | |
| 4 | 99,974 | |||
| 4 | 99,974 | |||
| 01.07.2025 | 17:55:48,839 | 19 | 99,97 | |
| 19 | 99,97 | |||
| 19 | 99,97 | |||
| 01.07.2025 | 17:55:38,620 | 6 | 99,974 | |
| 6 | 99,974 | |||
| 6 | 99,974 | |||
| 01.07.2025 | 17:55:31,941 | 7 | 99,91 | |
| 7 | 99,91 | |||
| 7 | 99,91 | |||
| 01.07.2025 | 17:54:30,014 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 01.07.2025 | 17:54:05,781 | 4 | 99,934 | |
| 4 | 99,934 | |||
| 4 | 99,934 | |||
| 01.07.2025 | 17:53:49,397 | 45 | 99,96 | |
| 45 | 99,96 | |||
| 45 | 99,96 | |||
| 01.07.2025 | 17:53:22,887 | 70 | 99,936 | |
| 70 | 99,936 | |||
| 70 | 99,936 | |||
| 01.07.2025 | 17:53:21,663 | 1 | 99,936 | |
| 1 | 99,936 | |||
| 1 | 99,936 | |||
| 01.07.2025 | 17:53:16,125 | 9 | 99,966 | |
| 9 | 99,966 | |||
| 9 | 99,966 | |||
| 01.07.2025 | 17:53:06,630 | 45 | 99,93 | |
| 45 | 99,93 | |||
| 45 | 99,93 | |||
| 01.07.2025 | 17:52:15,940 | 8 | 99,96 | |
| 8 | 99,96 | |||
| 8 | 99,96 | |||
| 01.07.2025 | 17:51:26,426 | 200 | 99,936 | |
| 200 | 99,936 | |||
| 200 | 99,936 | |||
| 01.07.2025 | 17:51:15,171 | 15 | 99,946 | |
| 15 | 99,946 | |||
| 15 | 99,946 | |||
| 01.07.2025 | 17:51:12,700 | 3 | 99,936 | |
| 3 | 99,936 | |||
| 3 | 99,936 | |||
| 01.07.2025 | 17:50:37,418 | 1 | 99,876 | |
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 01.07.2025 | 17:50:27,577 | 5 | 99,882 | |
| 5 | 99,882 | |||
| 5 | 99,882 | |||
| 01.07.2025 | 17:50:14,590 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 01.07.2025 | 17:49:48,342 | 10 | 99,888 | |
| 10 | 99,888 | |||
| 10 | 99,888 | |||
| 01.07.2025 | 17:49:23,000 | 124 | 99,864 | |
| 124 | 99,864 | |||
| 124 | 99,864 | |||
| 01.07.2025 | 17:47:47,825 | 50 | 99,916 | |
| 50 | 99,916 | |||
| 50 | 99,916 | |||
| 01.07.2025 | 17:47:46,905 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 01.07.2025 | 17:46:51,184 | 2 | 99,902 | |
| 2 | 99,902 | |||
| 2 | 99,902 | |||
| 01.07.2025 | 17:46:45,146 | 2 | 99,858 | |
| 2 | 99,858 | |||
| 2 | 99,858 | |||
| 01.07.2025 | 17:45:29,125 | 2 | 99,906 | |
| 2 | 99,906 | |||
| 2 | 99,906 | |||
| 01.07.2025 | 17:44:53,423 | 1 | 99,878 | |
| 1 | 99,878 | |||
| 1 | 99,878 | |||
| 01.07.2025 | 17:44:19,113 | 3 | 99,822 | |
| 3 | 99,822 | |||
| 3 | 99,822 | |||
| 01.07.2025 | 17:43:59,602 | 10 | 99,872 | |
| 10 | 99,872 | |||
| 10 | 99,872 | |||
| 01.07.2025 | 17:43:34,169 | 20 | 99,886 | |
| 20 | 99,886 | |||
| 20 | 99,886 | |||
| 01.07.2025 | 17:43:15,638 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 01.07.2025 | 17:42:31,652 | 60 | 99,846 | |
| 60 | 99,846 | |||
| 60 | 99,846 | |||
| 01.07.2025 | 17:42:03,717 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 01.07.2025 | 17:41:29,048 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 01.07.2025 | 17:41:18,684 | 5 | 99,824 | |
| 5 | 99,824 | |||
| 5 | 99,824 | |||
| 01.07.2025 | 17:41:04,411 | 10 | 99,886 | |
| 10 | 99,886 | |||
| 10 | 99,886 | |||
| 01.07.2025 | 17:40:43,852 | 1 | 99,866 | |
| 1 | 99,866 | |||
| 1 | 99,866 | |||
| 01.07.2025 | 17:40:14,678 | 4 | 99,876 | |
| 4 | 99,876 | |||
| 4 | 99,876 | |||
| 01.07.2025 | 17:40:05,921 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 01.07.2025 | 17:39:51,021 | 3 | 99,912 | |
| 3 | 99,912 | |||
| 3 | 99,912 | |||
| 01.07.2025 | 17:39:21,565 | 3 | 99,942 | |
| 3 | 99,942 | |||
| 3 | 99,942 | |||
| 01.07.2025 | 17:38:47,721 | 74 | 99,942 | |
| 74 | 99,942 | |||
| 74 | 99,942 | |||
| 01.07.2025 | 17:38:43,857 | 2 | 99,952 | |
| 2 | 99,952 | |||
| 2 | 99,952 | |||
| 01.07.2025 | 17:37:35,534 | 1 | 99,918 | |
| 1 | 99,918 | |||
| 1 | 99,918 | |||
| 01.07.2025 | 17:36:53,923 | 5 | 99,962 | |
| 5 | 99,962 | |||
| 5 | 99,962 | |||
| 01.07.2025 | 17:36:30,551 | 5 | 99,98 | |
| 5 | 99,98 | |||
| 5 | 99,98 | |||
| 01.07.2025 | 17:36:12,536 | 2 | 99,952 | |
| 2 | 99,952 | |||
| 2 | 99,952 | |||
| 01.07.2025 | 17:35:42,904 | 6 | 100,03 | |
| 6 | 100,03 | |||
| 6 | 100,03 | |||
| 01.07.2025 | 17:34:54,576 | 10 | 99,98 | |
| 10 | 99,98 | |||
| 10 | 99,98 | |||
| 01.07.2025 | 17:34:50,016 | 10 | 100,016 | |
| 10 | 100,016 | |||
| 10 | 100,016 | |||
| 01.07.2025 | 17:34:20,200 | 140 | 100,014 | |
| 140 | 100,014 | |||
| 140 | 100,014 | |||
| 01.07.2025 | 17:33:57,461 | 2 | 100,006 | |
| 2 | 100,006 | |||
| 2 | 100,006 | |||
| 01.07.2025 | 17:33:20,140 | 1 | 99,976 | |
| 1 | 99,976 | |||
| 1 | 99,976 | |||
| 01.07.2025 | 17:33:19,737 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 01.07.2025 | 17:32:24,725 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 01.07.2025 | 17:32:16,160 | 25 | 100,026 | |
| 25 | 100,026 | |||
| 25 | 100,026 | |||
| 01.07.2025 | 17:31:36,803 | 45 | 100,066 | |
| 45 | 100,066 | |||
| 45 | 100,066 | |||
| 01.07.2025 | 17:31:03,054 | 4 | 100,034 | |
| 4 | 100,034 | |||
| 4 | 100,034 | |||
| 01.07.2025 | 17:29:58,343 | 2 | 100,006 | |
| 2 | 100,006 | |||
| 2 | 100,006 | |||
| 01.07.2025 | 17:29:58,189 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 01.07.2025 | 17:29:54,362 | 340 | 100,038 | |
| 340 | 100,038 | |||
| 340 | 100,038 | |||
| 01.07.2025 | 17:29:49,923 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 01.07.2025 | 17:29:46,067 | 3 | 100,034 | |
| 3 | 100,034 | |||
| 3 | 100,034 | |||
| 01.07.2025 | 17:29:15,924 | 2 | 100,024 | |
| 2 | 100,024 | |||
| 2 | 100,024 | |||
| 01.07.2025 | 17:29:00,577 | 10 | 100,038 | |
| 10 | 100,038 | |||
| 10 | 100,038 | |||
| 01.07.2025 | 17:28:42,150 | 2 | 100,068 | |
| 2 | 100,068 | |||
| 2 | 100,068 | |||
| 01.07.2025 | 17:28:35,304 | 5 | 100,068 | |
| 5 | 100,068 | |||
| 5 | 100,068 | |||
| 01.07.2025 | 17:28:28,354 | 1 | 100,046 | |
| 1 | 100,046 | |||
| 1 | 100,046 | |||
| 01.07.2025 | 17:28:02,335 | 5 | 100,05 | |
| 5 | 100,05 | |||
| 5 | 100,05 | |||
| 01.07.2025 | 17:27:55,879 | 17 | 100,036 | |
| 17 | 100,036 | |||
| 17 | 100,036 | |||
| 01.07.2025 | 17:27:54,274 | 1 | 100,054 | |
| 1 | 100,054 | |||
| 1 | 100,054 | |||
| 01.07.2025 | 17:26:56,026 | 50 | 99,998 | |
| 50 | 99,998 | |||
| 50 | 99,998 | |||
| 01.07.2025 | 17:26:44,759 | 10 | 100,024 | |
| 10 | 100,024 | |||
| 10 | 100,024 | |||
| 01.07.2025 | 17:26:41,374 | 317 | 100,00 | |
| 2 | 100,00 | |||
| 62 | 100,00 | |||
| 100 | 100,00 | |||
| 315 | 100,00 | |||
| 18 | 100,00 | |||
| 120 | 100,00 | |||
| 17 | 100,00 | |||
| 01.07.2025 | 17:26:40,228 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 01.07.2025 | 17:26:09,046 | 3 | 99,982 | |
| 3 | 99,982 | |||
| 3 | 99,982 | |||
| 01.07.2025 | 17:26:00,205 | 10 | 99,982 | |
| 10 | 99,982 | |||
| 10 | 99,982 | |||
| 01.07.2025 | 17:25:16,437 | 4 | 99,978 | |
| 4 | 99,978 | |||
| 4 | 99,978 | |||
| 01.07.2025 | 17:25:15,409 | 50 | 99,978 | |
| 50 | 99,978 | |||
| 50 | 99,978 | |||
| 01.07.2025 | 17:24:55,072 | 1 | 99,956 | |
| 1 | 99,956 | |||
| 1 | 99,956 | |||
| 01.07.2025 | 17:24:38,711 | 20 | 99,95 | |
| 20 | 99,95 | |||
| 20 | 99,95 | |||
| 01.07.2025 | 17:24:00,882 | 2 | 99,938 | |
| 2 | 99,938 | |||
| 2 | 99,938 | |||
| 01.07.2025 | 17:23:49,213 | 20 | 99,916 | |
| 20 | 99,916 | |||
| 20 | 99,916 | |||
| 01.07.2025 | 17:23:16,121 | 40 | 99,924 | |
| 40 | 99,924 | |||
| 40 | 99,924 | |||
| 01.07.2025 | 17:23:11,840 | 1 | 99,946 | |
| 1 | 99,946 | |||
| 1 | 99,946 | |||
| 01.07.2025 | 17:23:05,727 | 3 | 99,948 | |
| 3 | 99,948 | |||
| 3 | 99,948 | |||
| 01.07.2025 | 17:22:23,122 | 13 | 99,886 | |
| 13 | 99,886 | |||
| 13 | 99,886 | |||
| 01.07.2025 | 17:22:09,933 | 1 | 99,932 | |
| 1 | 99,932 | |||
| 1 | 99,932 | |||
| 01.07.2025 | 17:22:07,334 | 51 | 99,878 | |
| 51 | 99,878 | |||
| 51 | 99,878 | |||
| 01.07.2025 | 17:21:25,135 | 3 | 99,874 | |
| 3 | 99,874 | |||
| 3 | 99,874 | |||
| 01.07.2025 | 17:21:13,927 | 30 | 99,846 | |
| 30 | 99,846 | |||
| 30 | 99,846 | |||
| 01.07.2025 | 17:21:13,374 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 01.07.2025 | 17:19:21,224 | 62 | 99,832 | |
| 62 | 99,832 | |||
| 62 | 99,832 | |||
| 01.07.2025 | 17:19:12,078 | 3 | 99,822 | |
| 3 | 99,822 | |||
| 3 | 99,822 | |||
| 01.07.2025 | 17:18:36,867 | 1 | 99,834 | |
| 1 | 99,834 | |||
| 1 | 99,834 | |||
| 01.07.2025 | 17:18:27,328 | 4 | 99,838 | |
| 4 | 99,838 | |||
| 4 | 99,838 | |||
| 01.07.2025 | 17:18:16,032 | 2 | 99,846 | |
| 2 | 99,846 | |||
| 2 | 99,846 | |||
| 01.07.2025 | 17:17:12,436 | 100 | 99,822 | |
| 100 | 99,822 | |||
| 100 | 99,822 | |||
| 01.07.2025 | 17:15:55,401 | 50 | 99,814 | |
| 50 | 99,814 | |||
| 50 | 99,814 | |||
| 01.07.2025 | 17:15:39,511 | 1 | 99,814 | |
| 1 | 99,814 | |||
| 1 | 99,814 | |||
| 01.07.2025 | 17:15:21,897 | 2 | 99,802 | |
| 2 | 99,802 | |||
| 2 | 99,802 | |||
| 01.07.2025 | 17:14:57,130 | 5 | 99,782 | |
| 5 | 99,782 | |||
| 5 | 99,782 | |||
| 01.07.2025 | 17:14:45,287 | 1 | 99,794 | |
| 1 | 99,794 | |||
| 1 | 99,794 | |||
| 01.07.2025 | 17:14:42,171 | 4 | 99,80 | |
| 4 | 99,80 | |||
| 4 | 99,80 | |||
| 01.07.2025 | 17:13:48,981 | 1 | 99,776 | |
| 1 | 99,776 | |||
| 1 | 99,776 | |||
| 01.07.2025 | 17:12:42,995 | 150 | 99,808 | |
| 150 | 99,808 | |||
| 150 | 99,808 | |||
| 01.07.2025 | 17:11:21,961 | 9 | 99,81 | |
| 9 | 99,81 | |||
| 9 | 99,81 | |||
| 01.07.2025 | 17:10:41,730 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 01.07.2025 | 17:10:36,892 | 2 500 | 99,80 | |
| 2 500 | 99,80 | |||
| 2 500 | 99,80 | |||
| 01.07.2025 | 17:10:33,309 | 1 | 99,812 | |
| 1 | 99,812 | |||
| 1 | 99,812 | |||
| 01.07.2025 | 17:10:14,157 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 01.07.2025 | 17:10:06,302 | 3 | 99,852 | |
| 3 | 99,852 | |||
| 3 | 99,852 | |||
| 01.07.2025 | 17:09:36,541 | 1 | 99,832 | |
| 1 | 99,832 | |||
| 1 | 99,832 | |||
| 01.07.2025 | 17:09:26,429 | 118 | 99,802 | |
| 118 | 99,802 | |||
| 118 | 99,802 | |||
| 01.07.2025 | 17:09:15,606 | 5 | 99,79 | |
| 5 | 99,79 | |||
| 5 | 99,79 | |||
| 01.07.2025 | 17:09:10,735 | 20 | 99,826 | |
| 20 | 99,826 | |||
| 20 | 99,826 | |||
| 01.07.2025 | 17:09:07,563 | 7 | 99,826 | |
| 7 | 99,826 | |||
| 7 | 99,826 | |||
| 01.07.2025 | 17:08:58,611 | 1 | 99,818 | |
| 1 | 99,818 | |||
| 1 | 99,818 | |||
| 01.07.2025 | 17:08:52,288 | 10 | 99,82 | |
| 10 | 99,82 | |||
| 10 | 99,82 | |||
| 01.07.2025 | 17:08:51,369 | 350 | 99,792 | |
| 350 | 99,792 | |||
| 350 | 99,792 | |||
| 01.07.2025 | 17:08:48,246 | 3 | 99,812 | |
| 3 | 99,812 | |||
| 3 | 99,812 | |||
| 01.07.2025 | 17:08:15,153 | 40 | 99,85 | |
| 40 | 99,85 | |||
| 40 | 99,85 | |||
| 01.07.2025 | 17:07:03,599 | 100 | 99,962 | |
| 100 | 99,962 | |||
| 100 | 99,962 | |||
| 01.07.2025 | 17:06:52,411 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 01.07.2025 | 17:06:49,401 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 01.07.2025 | 17:06:03,497 | 3 | 99,994 | |
| 3 | 99,994 | |||
| 3 | 99,994 | |||
| 01.07.2025 | 17:05:15,366 | 5 | 99,964 | |
| 5 | 99,964 | |||
| 5 | 99,964 | |||
| 01.07.2025 | 17:04:52,480 | 10 | 99,97 | |
| 10 | 99,97 | |||
| 10 | 99,97 | |||
| 01.07.2025 | 17:04:49,295 | 1 | 99,974 | |
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 01.07.2025 | 17:04:34,490 | 10 | 99,952 | |
| 10 | 99,952 | |||
| 10 | 99,952 | |||
| 01.07.2025 | 17:03:39,893 | 7 | 99,944 | |
| 7 | 99,944 | |||
| 7 | 99,944 | |||
| 01.07.2025 | 17:03:16,353 | 11 | 99,956 | |
| 11 | 99,956 | |||
| 11 | 99,956 | |||
| 01.07.2025 | 17:03:11,951 | 1 | 99,948 | |
| 1 | 99,948 | |||
| 1 | 99,948 | |||
| 01.07.2025 | 17:03:04,298 | 10 | 99,946 | |
| 10 | 99,946 | |||
| 10 | 99,946 | |||
| 01.07.2025 | 17:02:53,826 | 150 | 99,924 | |
| 150 | 99,924 | |||
| 150 | 99,924 | |||
| 01.07.2025 | 17:02:27,455 | 20 | 99,934 | |
| 20 | 99,934 | |||
| 20 | 99,934 | |||
| 01.07.2025 | 17:02:09,642 | 2 | 99,936 | |
| 2 | 99,936 | |||
| 2 | 99,936 | |||
| 01.07.2025 | 17:01:34,387 | 12 | 99,89 | |
| 12 | 99,89 | |||
| 12 | 99,89 | |||
| 01.07.2025 | 17:01:20,122 | 9 | 99,878 | |
| 9 | 99,878 | |||
| 9 | 99,878 | |||
| 01.07.2025 | 17:01:19,784 | 5 | 99,878 | |
| 5 | 99,878 | |||
| 5 | 99,878 | |||
| 01.07.2025 | 17:00:48,726 | 6 | 99,848 | |
| 5 | 99,848 | |||
| 1 | 99,848 | |||
| 6 | 99,848 | |||
| 01.07.2025 | 17:00:08,972 | 5 | 99,862 | |
| 5 | 99,862 | |||
| 5 | 99,862 | |||
| 01.07.2025 | 17:00:00,522 | 9 | 99,866 | |
| 9 | 99,866 | |||
| 9 | 99,866 | |||
| 01.07.2025 | 16:59:54,987 | 2 | 99,866 | |
| 2 | 99,866 | |||
| 2 | 99,866 | |||
| 01.07.2025 | 16:59:12,319 | 1 | 99,858 | |
| 1 | 99,858 | |||
| 1 | 99,858 | |||
| 01.07.2025 | 16:59:02,161 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 01.07.2025 | 16:58:43,007 | 8 | 99,856 | |
| 8 | 99,856 | |||
| 8 | 99,856 | |||
| 01.07.2025 | 16:58:30,286 | 1 | 99,876 | |
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 01.07.2025 | 16:58:15,804 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 01.07.2025 | 16:58:09,343 | 4 | 99,916 | |
| 4 | 99,916 | |||
| 4 | 99,916 | |||
| 01.07.2025 | 16:57:15,454 | 15 | 99,89 | |
| 15 | 99,89 | |||
| 15 | 99,89 | |||
| 01.07.2025 | 16:57:07,641 | 1 | 99,886 | |
| 1 | 99,886 | |||
| 1 | 99,886 | |||
| 01.07.2025 | 16:56:37,301 | 1 | 99,864 | |
| 1 | 99,864 | |||
| 1 | 99,864 | |||
| 01.07.2025 | 16:56:33,871 | 50 | 99,86 | |
| 50 | 99,86 | |||
| 50 | 99,86 | |||
| 01.07.2025 | 16:56:24,380 | 2 | 99,886 | |
| 2 | 99,886 | |||
| 2 | 99,886 | |||
| 01.07.2025 | 16:56:21,920 | 8 | 99,886 | |
| 8 | 99,886 | |||
| 8 | 99,886 | |||
| 01.07.2025 | 16:55:38,899 | 5 | 99,868 | |
| 5 | 99,868 | |||
| 5 | 99,868 | |||
| 01.07.2025 | 16:55:30,009 | 4 | 99,872 | |
| 4 | 99,872 | |||
| 4 | 99,872 | |||
| 01.07.2025 | 16:55:22,162 | 5 | 99,882 | |
| 5 | 99,882 | |||
| 5 | 99,882 | |||
| 01.07.2025 | 16:55:18,688 | 2 387 | 99,86 | |
| 2 387 | 99,86 | |||
| 2 387 | 99,86 | |||
| 01.07.2025 | 16:55:00,396 | 1 | 99,822 | |
| 1 | 99,822 | |||
| 1 | 99,822 | |||
| 01.07.2025 | 16:54:40,319 | 2 | 99,852 | |
| 2 | 99,852 | |||
| 2 | 99,852 | |||
| 01.07.2025 | 16:53:21,913 | 2 | 99,824 | |
| 2 | 99,824 | |||
| 2 | 99,824 | |||
| 01.07.2025 | 16:53:14,332 | 2 000 | 99,814 | |
| 2 000 | 99,814 | |||
| 2 000 | 99,814 | |||
| 01.07.2025 | 16:53:02,798 | 6 | 99,822 | |
| 6 | 99,822 | |||
| 6 | 99,822 | |||
| 01.07.2025 | 16:52:11,536 | 85 | 99,824 | |
| 85 | 99,824 | |||
| 85 | 99,824 | |||
| 01.07.2025 | 16:50:36,023 | 60 | 99,824 | |
| 60 | 99,824 | |||
| 60 | 99,824 | |||
| 01.07.2025 | 16:50:26,439 | 1 | 99,814 | |
| 1 | 99,814 | |||
| 1 | 99,814 | |||
| 01.07.2025 | 16:50:08,054 | 8 | 99,856 | |
| 8 | 99,856 | |||
| 8 | 99,856 | |||
| 01.07.2025 | 16:50:01,151 | 10 | 99,834 | |
| 10 | 99,834 | |||
| 10 | 99,834 | |||
| 01.07.2025 | 16:49:07,683 | 2 | 99,884 | |
| 2 | 99,884 | |||
| 2 | 99,884 | |||
| 01.07.2025 | 16:48:47,938 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 01.07.2025 | 16:48:26,018 | 100 | 99,868 | |
| 100 | 99,868 | |||
| 100 | 99,868 | |||
| 01.07.2025 | 16:47:46,458 | 2 | 99,834 | |
| 2 | 99,834 | |||
| 2 | 99,834 | |||
| 01.07.2025 | 16:47:04,947 | 76 | 99,784 | |
| 76 | 99,784 | |||
| 76 | 99,784 | |||
| 01.07.2025 | 16:46:43,002 | 14 | 99,80 | |
| 14 | 99,80 | |||
| 3 | 99,80 | |||
| 11 | 99,80 | |||
| 01.07.2025 | 16:46:19,626 | 7 | 99,83 | |
| 7 | 99,83 | |||
| 7 | 99,83 | |||
| 01.07.2025 | 16:45:45,083 | 21 | 99,84 | |
| 21 | 99,84 | |||
| 21 | 99,84 | |||
| 01.07.2025 | 16:45:43,657 | 4 | 99,844 | |
| 4 | 99,844 | |||
| 4 | 99,844 | |||
| 01.07.2025 | 16:44:58,232 | 4 | 99,866 | |
| 4 | 99,866 | |||
| 4 | 99,866 | |||
| 01.07.2025 | 16:44:25,639 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 01.07.2025 | 16:44:22,726 | 21 | 99,888 | |
| 21 | 99,888 | |||
| 21 | 99,888 | |||
| 01.07.2025 | 16:43:54,845 | 3 | 99,886 | |
| 3 | 99,886 | |||
| 3 | 99,886 | |||
| 01.07.2025 | 16:43:52,790 | 460 | 99,906 | |
| 460 | 99,906 | |||
| 460 | 99,906 | |||
| 01.07.2025 | 16:43:36,534 | 3 | 99,914 | |
| 3 | 99,914 | |||
| 3 | 99,914 | |||
| 01.07.2025 | 16:43:31,601 | 3 | 99,918 | |
| 3 | 99,918 | |||
| 3 | 99,918 | |||
| 01.07.2025 | 16:42:40,676 | 3 | 99,908 | |
| 3 | 99,908 | |||
| 3 | 99,908 | |||
| 01.07.2025 | 16:42:32,637 | 3 | 99,896 | |
| 3 | 99,896 | |||
| 3 | 99,896 | |||
| 01.07.2025 | 16:42:31,478 | 20 | 99,90 | |
| 20 | 99,90 | |||
| 20 | 99,90 | |||
| 01.07.2025 | 16:42:30,313 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 01.07.2025 | 16:42:25,210 | 2 | 99,904 | |
| 2 | 99,904 | |||
| 2 | 99,904 | |||
| 01.07.2025 | 16:42:03,426 | 1 | 99,908 | |
| 1 | 99,908 | |||
| 1 | 99,908 | |||
| 01.07.2025 | 16:41:45,517 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 01.07.2025 | 16:41:01,734 | 4 | 99,878 | |
| 4 | 99,878 | |||
| 4 | 99,878 | |||
| 01.07.2025 | 16:41:01,599 | 5 | 99,908 | |
| 5 | 99,908 | |||
| 5 | 99,908 | |||
| 01.07.2025 | 16:40:55,295 | 4 | 99,912 | |
| 4 | 99,912 | |||
| 4 | 99,912 | |||
| 01.07.2025 | 16:39:51,414 | 4 | 99,906 | |
| 4 | 99,906 | |||
| 4 | 99,906 | |||
| 01.07.2025 | 16:38:51,083 | 3 | 99,906 | |
| 3 | 99,906 | |||
| 3 | 99,906 | |||
| 01.07.2025 | 16:38:33,633 | 50 | 99,91 | |
| 50 | 99,91 | |||
| 50 | 99,91 | |||
| 01.07.2025 | 16:38:25,385 | 5 | 99,902 | |
| 5 | 99,902 | |||
| 5 | 99,902 | |||
| 01.07.2025 | 16:38:19,884 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 01.07.2025 | 16:38:05,298 | 1 | 99,896 | |
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 01.07.2025 | 16:37:51,969 | 21 | 99,894 | |
| 21 | 99,894 | |||
| 21 | 99,894 | |||
| 01.07.2025 | 16:37:42,966 | 1 | 99,898 | |
| 1 | 99,898 | |||
| 1 | 99,898 | |||
| 01.07.2025 | 16:37:22,485 | 35 | 99,90 | |
| 35 | 99,90 | |||
| 35 | 99,90 | |||
| 01.07.2025 | 16:36:56,410 | 15 | 99,95 | |
| 15 | 99,95 | |||
| 15 | 99,95 | |||
| 01.07.2025 | 16:36:24,719 | 3 | 99,938 | |
| 3 | 99,938 | |||
| 3 | 99,938 | |||
| 01.07.2025 | 16:36:22,690 | 5 | 99,916 | |
| 5 | 99,916 | |||
| 5 | 99,916 | |||
| 01.07.2025 | 16:35:45,835 | 8 | 99,896 | |
| 8 | 99,896 | |||
| 8 | 99,896 | |||
| 01.07.2025 | 16:35:40,803 | 55 | 99,914 | |
| 55 | 99,914 | |||
| 55 | 99,914 | |||
| 01.07.2025 | 16:35:10,558 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 01.07.2025 | 16:35:07,460 | 3 | 99,888 | |
| 3 | 99,888 | |||
| 3 | 99,888 | |||
| 01.07.2025 | 16:34:57,270 | 2 | 99,856 | |
| 2 | 99,856 | |||
| 2 | 99,856 | |||
| 01.07.2025 | 16:34:57,171 | 6 | 99,88 | |
| 6 | 99,88 | |||
| 6 | 99,88 | |||
| 01.07.2025 | 16:34:55,358 | 5 | 99,856 | |
| 5 | 99,856 | |||
| 5 | 99,856 | |||
| 01.07.2025 | 16:34:52,274 | 206 | 99,854 | |
| 206 | 99,854 | |||
| 206 | 99,854 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 18:55:56
Letzte Aktualisierung:
01.07.2025 @ 18:55:56