Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3970

3198

94,7019

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	14:22:46,532	2		94,7019
			2	94,7019
			2	94,7019
02/05/2025	14:22:41,493	1		94,7279
			1	94,7279
			1	94,7279
02/05/2025	14:21:57,523	11		94,6699
			11	94,6699
			11	94,6699
02/05/2025	14:21:48,881	7		94,6481
			7	94,6481
			7	94,6481
02/05/2025	14:21:44,433	106		94,6579
			106	94,6579
			106	94,6579
02/05/2025	14:21:33,874	1		94,6599
			1	94,6599
			1	94,6599
02/05/2025	14:21:15,450	1		94,6619
			1	94,6619
			1	94,6619
02/05/2025	14:21:09,210	2		94,6519
			2	94,6519
			2	94,6519
02/05/2025	14:20:58,529	1		94,6539
			1	94,6539
			1	94,6539
02/05/2025	14:20:48,264	2		94,6559
			2	94,6559
			2	94,6559
02/05/2025	14:20:44,944	6		94,6579
			6	94,6579
			6	94,6579
02/05/2025	14:20:44,541	2		94,6599
			2	94,6599
			2	94,6599
02/05/2025	14:20:42,833	11		94,6659
			11	94,6659
			11	94,6659
02/05/2025	14:20:40,116	3		94,6401
			3	94,6401
			3	94,6401
02/05/2025	14:20:29,252	1		94,6699
			1	94,6699
			1	94,6699
02/05/2025	14:20:03,594	2		94,6639
			2	94,6639
			2	94,6639
02/05/2025	14:20:00,275	1		94,6659
			1	94,6659
			1	94,6659
02/05/2025	14:19:43,681	4		94,6341
			4	94,6341
			4	94,6341
02/05/2025	14:19:08,655	1		94,6579
			1	94,6579
			1	94,6579
02/05/2025	14:19:08,347	2		94,6559
			2	94,6559
			2	94,6559
02/05/2025	14:19:00,400	2		94,6639
			2	94,6639
			2	94,6639
02/05/2025	14:18:53,864	4		94,6719
			4	94,6719
			4	94,6719
02/05/2025	14:18:40,676	3		94,6581
			3	94,6581
			3	94,6581
02/05/2025	14:18:23,967	9		94,6879
			9	94,6879
			9	94,6879
02/05/2025	14:18:10,680	22		94,6739
			22	94,6739
			22	94,6739
02/05/2025	14:18:08,869	2		94,6739
			2	94,6739
			2	94,6739
02/05/2025	14:18:00,723	1		94,6819
			1	94,6819
			1	94,6819
02/05/2025	14:17:36,165	11		94,6999
			11	94,6999
			11	94,6999
02/05/2025	14:17:26,100	53		94,6899
			53	94,6899
			53	94,6899
02/05/2025	14:16:36,903	4		94,6501
			4	94,6501
			4	94,6501
02/05/2025	14:16:35,896	1		94,6779
			1	94,6779
			1	94,6779
02/05/2025	14:16:29,857	8		94,6699
			8	94,6699
			8	94,6699
02/05/2025	14:16:20,604	6		94,6559
			6	94,6559
			6	94,6559
02/05/2025	14:16:07,013	8		94,6779
			8	94,6779
			8	94,6779
02/05/2025	14:15:23,145	2		94,6579
			2	94,6579
			2	94,6579
02/05/2025	14:15:07,351	7		94,6241
			7	94,6241
			7	94,6241
02/05/2025	14:15:04,433	2		94,6419
			2	94,6419
			2	94,6419
02/05/2025	14:14:31,740	3		94,6061
			3	94,6061
			3	94,6061
02/05/2025	14:14:27,615	1		94,6339
			1	94,6339
			1	94,6339
02/05/2025	14:14:17,046	2		94,6439
			2	94,6439
			2	94,6439
02/05/2025	14:14:11,712	6		94,6599
			6	94,6599
			6	94,6599
02/05/2025	14:14:09,700	1		94,6599
			1	94,6599
			1	94,6599
02/05/2025	14:14:00,543	3		94,6221
			3	94,6221
			3	94,6221
02/05/2025	14:13:53,395	3		94,6579
			3	94,6579
			3	94,6579
02/05/2025	14:13:47,764	1		94,6659
			1	94,6659
			1	94,6659
02/05/2025	14:13:44,411	60		94,6599
			60	94,6599
			60	94,6599
02/05/2025	14:13:41,922	21		94,6619
			21	94,6619
			21	94,6619
02/05/2025	14:13:25,511	2		94,6739
			2	94,6739
			2	94,6739
02/05/2025	14:13:16,757	39		94,6461
			39	94,6461
			39	94,6461
02/05/2025	14:12:58,942	1		94,6361
			1	94,6361
			1	94,6361
02/05/2025	14:12:47,974	1		94,6699
			1	94,6699
			1	94,6699
02/05/2025	14:12:27,041	3		94,6581
			3	94,6581
			3	94,6581
02/05/2025	14:12:23,818	2		94,6859
			2	94,6859
			2	94,6859
02/05/2025	14:12:20,997	3		94,6779
			3	94,6779
			3	94,6779
02/05/2025	14:11:58,977	3		94,6439
			3	94,6439
			3	94,6439
02/05/2025	14:11:40,246	2		94,6519
			2	94,6519
			2	94,6519
02/05/2025	14:11:24,360	4		94,6361
			4	94,6361
			4	94,6361
02/05/2025	14:11:01,837	12		94,6499
			12	94,6499
			12	94,6499
02/05/2025	14:10:54,178	1		94,6479
			1	94,6479
			1	94,6479
02/05/2025	14:10:40,689	1		94,6519
			1	94,6519
			1	94,6519
02/05/2025	14:10:12,713	2		94,6499
			2	94,6499
			2	94,6499
02/05/2025	14:09:57,419	3		94,6559
			3	94,6559
			3	94,6559
02/05/2025	14:09:48,468	6		94,6539
			6	94,6539
			6	94,6539
02/05/2025	14:09:18,076	2		94,6559
			2	94,6559
			2	94,6559
02/05/2025	14:08:44,273	8		94,6121
			8	94,6121
			8	94,6121
02/05/2025	14:08:42,557	2		94,6121
			2	94,6121
			2	94,6121
02/05/2025	14:08:17,204	3		94,6279
			3	94,6279
			3	94,6279
02/05/2025	14:07:58,494	1		94,6199
			1	94,6199
			1	94,6199
02/05/2025	14:07:14,835	4		94,6101
			4	94,6101
			4	94,6101
02/05/2025	14:07:03,456	1		94,6079
			1	94,6079
			1	94,6079
02/05/2025	14:06:38,258	3		94,6079
			3	94,6079
			3	94,6079
02/05/2025	14:06:19,396	2		94,6119
			2	94,6119
			2	94,6119
02/05/2025	14:06:03,688	1		94,6139
			1	94,6139
			1	94,6139
02/05/2025	14:05:56,745	1		94,6179
			1	94,6179
			1	94,6179
02/05/2025	14:05:10,043	4		94,5781
			4	94,5781
			4	94,5781
02/05/2025	14:05:07,629	3		94,6039
			3	94,6039
			3	94,6039
02/05/2025	14:05:03,304	1		94,5999
			1	94,5999
			1	94,5999
02/05/2025	14:04:52,841	2		94,6159
			2	94,6159
			2	94,6159
02/05/2025	14:04:42,882	2		94,6139
			2	94,6139
			2	94,6139
02/05/2025	14:04:27,882	11		94,5959
			11	94,5959
			11	94,5959
02/05/2025	14:04:26,859	3		94,5959
			3	94,5959
			3	94,5959
02/05/2025	14:04:02,119	3		94,5939
			3	94,5939
			3	94,5939
02/05/2025	14:03:43,106	1		94,5899
			1	94,5899
			1	94,5899
02/05/2025	14:03:29,615	3		94,5739
			3	94,5739
			3	94,5739
02/05/2025	14:03:05,261	7		94,5561
			7	94,5561
			7	94,5561
02/05/2025	14:02:51,978	3		94,5899
			3	94,5899
			3	94,5899
02/05/2025	14:02:33,070	4		94,5759
			4	94,5759
			4	94,5759
02/05/2025	14:02:23,910	1		94,5759
			1	94,5759
			1	94,5759
02/05/2025	14:02:11,942	6		94,5619
			6	94,5619
			6	94,5619
02/05/2025	14:02:10,935	3		94,5659
			3	94,5659
			3	94,5659
02/05/2025	14:02:10,833	6		94,5659
			6	94,5659
			6	94,5659
02/05/2025	14:02:05,100	3		94,5759
			3	94,5759
			3	94,5759
02/05/2025	14:01:52,225	2		94,5839
			2	94,5839
			2	94,5839
02/05/2025	14:01:41,659	4		94,5839
			4	94,5839
			4	94,5839
02/05/2025	14:01:17,614	3		94,5459
			3	94,5459
			3	94,5459
02/05/2025	14:01:08,565	1		94,5041
			1	94,5041
			1	94,5041
02/05/2025	14:00:25,293	2		94,5539
			2	94,5539
			2	94,5539
02/05/2025	14:00:10,500	2		94,5619
			2	94,5619
			2	94,5619
02/05/2025	14:00:01,248	3		94,5399
			3	94,5399
			3	94,5399
02/05/2025	13:59:55,716	3		94,5161
			3	94,5161
			3	94,5161
02/05/2025	13:59:49,373	1		94,5479
			1	94,5479
			1	94,5479
02/05/2025	13:59:40,110	3		94,5479
			3	94,5479
			3	94,5479
02/05/2025	13:59:05,084	2		94,5459
			2	94,5459
			2	94,5459
02/05/2025	13:58:11,160	1		94,5539
			1	94,5539
			1	94,5539
02/05/2025	13:56:49,563	3		94,5301
			3	94,5301
			3	94,5301
02/05/2025	13:56:45,437	3		94,5619
			3	94,5619
			3	94,5619
02/05/2025	13:56:44,829	3		94,5619
			3	94,5619
			3	94,5619
02/05/2025	13:56:41,103	1		94,5241
			1	94,5241
			1	94,5241
02/05/2025	13:56:40,301	4		94,5619
			4	94,5619
			4	94,5619
02/05/2025	13:56:18,159	1		94,5579
			1	94,5579
			1	94,5579
02/05/2025	13:56:00,040	3		94,5559
			3	94,5559
			3	94,5559
02/05/2025	13:55:45,465	1		94,5699
			1	94,5699
			1	94,5699
02/05/2025	13:55:05,606	1		94,5839
			1	94,5839
			1	94,5839
02/05/2025	13:54:28,892	1		94,5881
			1	94,5881
			1	94,5881
02/05/2025	13:53:39,983	3		94,5901
			3	94,5901
			3	94,5901
02/05/2025	13:53:37,787	10		94,6239
			10	94,6239
			10	94,6239
02/05/2025	13:53:34,747	39		94,6259
			39	94,6259
			39	94,6259
02/05/2025	13:53:25,790	1		94,6179
			1	94,6179
			1	94,6179
02/05/2025	13:53:07,977	1		94,6259
			1	94,6259
			1	94,6259
02/05/2025	13:52:50,765	4		94,6219
			4	94,6219
			4	94,6219
02/05/2025	13:52:36,790	3		94,6081
			3	94,6081
			3	94,6081
02/05/2025	13:52:33,862	1		94,6299
			1	94,6299
			1	94,6299
02/05/2025	13:52:26,320	2		94,6359
			2	94,6359
			2	94,6359
02/05/2025	13:52:06,080	1		94,6199
			1	94,6199
			1	94,6199
02/05/2025	13:51:34,779	8		94,6299
			8	94,6299
			8	94,6299
02/05/2025	13:51:07,523	3		94,6399
			3	94,6399
			3	94,6399
02/05/2025	13:50:42,465	1		94,5841
			1	94,5841
			1	94,5841
02/05/2025	13:50:42,060	3		94,6039
			3	94,6039
			3	94,6039
02/05/2025	13:50:31,191	3		94,5801
			3	94,5801
			3	94,5801
02/05/2025	13:50:25,456	2		94,6059
			2	94,6059
			2	94,6059
02/05/2025	13:50:07,646	5		94,5979
			5	94,5979
			5	94,5979
02/05/2025	13:49:54,563	6		94,6039
			6	94,6039
			6	94,6039
02/05/2025	13:49:45,109	2		94,5839
			2	94,5839
			2	94,5839
02/05/2025	13:49:44,908	19		94,5839
			19	94,5839
			19	94,5839
02/05/2025	13:49:28,512	3		94,5561
			3	94,5561
			3	94,5561
02/05/2025	13:49:27,206	3		94,5839
			3	94,5839
			3	94,5839
02/05/2025	13:49:23,580	2		94,5819
			2	94,5819
			2	94,5819
02/05/2025	13:49:07,481	2		94,5699
			2	94,5699
			2	94,5699
02/05/2025	13:49:03,356	2		94,5699
			2	94,5699
			2	94,5699
02/05/2025	13:48:25,922	3		94,5681
			3	94,5681
			3	94,5681
02/05/2025	13:48:20,991	1		94,5919
			1	94,5919
			1	94,5919
02/05/2025	13:47:51,699	1		94,5599
			1	94,5599
			1	94,5599
02/05/2025	13:47:34,797	6		94,5699
			6	94,5699
			6	94,5699
02/05/2025	13:47:31,070	2		94,5799
			2	94,5799
			2	94,5799
02/05/2025	13:47:20,604	4		94,6019
			4	94,6019
			4	94,6019
02/05/2025	13:46:48,108	3		94,5999
			3	94,5999
			3	94,5999
02/05/2025	13:46:42,577	2		94,5999
			2	94,5999
			2	94,5999
02/05/2025	13:46:23,861	1		94,5999
			1	94,5999
			1	94,5999
02/05/2025	13:46:19,536	3		94,5721
			3	94,5721
			3	94,5721
02/05/2025	13:46:11,690	6		94,5899
			6	94,5899
			6	94,5899
02/05/2025	13:45:30,432	1		94,6039
			1	94,6039
			1	94,6039
02/05/2025	13:45:25,199	2		94,6079
			2	94,6079
			2	94,6079
02/05/2025	13:45:17,547	5		94,5901
			5	94,5901
			5	94,5901
02/05/2025	13:45:00,936	4		94,5999
			4	94,5999
			4	94,5999
02/05/2025	13:44:45,741	3		94,6079
			3	94,6079
			3	94,6079
02/05/2025	13:44:43,435	2		94,6079
			2	94,6079
			2	94,6079
02/05/2025	13:44:31,555	5		94,6139
			5	94,6139
			5	94,6139
02/05/2025	13:44:28,335	1		94,6099
			1	94,6099
			1	94,6099
02/05/2025	13:43:44,482	2		94,6059
			2	94,6059
			2	94,6059
02/05/2025	13:43:11,869	3		94,5621
			3	94,5621
			3	94,5621
02/05/2025	13:43:04,620	2		94,5899
			2	94,5899
			2	94,5899
02/05/2025	13:43:03,412	2		94,5879
			2	94,5879
			2	94,5879
02/05/2025	13:42:51,842	3		94,5859
			3	94,5859
			3	94,5859
02/05/2025	13:42:08,261	4		94,5441
			4	94,5441
			4	94,5441
02/05/2025	13:42:06,349	4		94,5759
			4	94,5759
			4	94,5759
02/05/2025	13:42:01,419	11		94,5759
			11	94,5759
			11	94,5759
02/05/2025	13:41:48,741	3		94,5659
			3	94,5659
			3	94,5659
02/05/2025	13:41:41,095	1		94,5619
			1	94,5619
			1	94,5619
02/05/2025	13:41:40,899	1		94,5619
			1	94,5619
			1	94,5619
02/05/2025	13:41:36,670	1		94,5361
			1	94,5361
			1	94,5361
02/05/2025	13:41:36,169	1		94,5639
			1	94,5639
			1	94,5639
02/05/2025	13:41:00,454	21		94,5299
			21	94,5299
			21	94,5299
02/05/2025	13:40:53,224	10		94,5439
			10	94,5439
			10	94,5439
02/05/2025	13:40:52,901	1		94,5339
			1	94,5339
			1	94,5339
02/05/2025	13:40:40,623	11		94,5479
			11	94,5479
			11	94,5479
02/05/2025	13:40:31,972	6		94,5379
			6	94,5379
			6	94,5379
02/05/2025	13:40:02,387	4		94,5001
			4	94,5001
			4	94,5001
02/05/2025	13:39:46,590	3		94,5179
			3	94,5179
			3	94,5179
02/05/2025	13:39:33,927	2		94,5599
			2	94,5599
			2	94,5599
02/05/2025	13:39:19,830	5		94,5399
			5	94,5399
			5	94,5399
02/05/2025	13:39:03,231	10		94,5699
			10	94,5699
			10	94,5699
02/05/2025	13:39:01,821	1		94,5739
			1	94,5739
			1	94,5739
02/05/2025	13:38:58,305	4		94,5501
			4	94,5501
			4	94,5501
02/05/2025	13:38:56,897	5		94,5779
			5	94,5779
			5	94,5779
02/05/2025	13:38:43,613	2		94,5779
			2	94,5779
			2	94,5779
02/05/2025	13:37:59,129	1		94,5379
			1	94,5379
			1	94,5379
02/05/2025	13:37:45,148	1		94,5539
			1	94,5539
			1	94,5539
02/05/2025	13:37:42,627	1		94,5619
			1	94,5619
			1	94,5619
02/05/2025	13:37:05,112	1		94,5459
			1	94,5459
			1	94,5459
02/05/2025	13:37:04,204	6		94,5459
			6	94,5459
			6	94,5459
02/05/2025	13:36:51,221	3		94,5201
			3	94,5201
			3	94,5201
02/05/2025	13:36:26,272	3		94,5759
			3	94,5759
			3	94,5759
02/05/2025	13:35:17,948	20		94,5881
			20	94,5881
			20	94,5881
02/05/2025	13:35:10,296	3		94,6099
			3	94,6099
			3	94,6099
02/05/2025	13:34:49,961	1		94,5979
			1	94,5979
			1	94,5979
02/05/2025	13:34:44,726	4		94,5681
			4	94,5681
			4	94,5681
02/05/2025	13:34:43,416	1		94,5919
			1	94,5919
			1	94,5919
02/05/2025	13:34:42,310	1		94,5919
			1	94,5919
			1	94,5919
02/05/2025	13:34:23,296	3		94,6039
			3	94,6039
			3	94,6039
02/05/2025	13:34:03,970	2		94,6199
			2	94,6199
			2	94,6199
02/05/2025	13:34:01,358	1		94,6219
			1	94,6219
			1	94,6219
02/05/2025	13:33:57,234	1		94,6279
			1	94,6279
			1	94,6279
02/05/2025	13:33:50,789	3		94,6279
			3	94,6279
			3	94,6279
02/05/2025	13:33:41,834	3		94,5981
			3	94,5981
			3	94,5981
02/05/2025	13:33:31,372	3		94,6339
			3	94,6339
			3	94,6339
02/05/2025	13:33:04,995	1		94,6179
			1	94,6179
			1	94,6179
02/05/2025	13:32:12,465	1		94,5919
			1	94,5919
			1	94,5919
02/05/2025	13:32:04,990	15		94,60
			15	94,60
			15	94,60
02/05/2025	13:32:01,494	2		94,6139
			2	94,6139
			2	94,6139
02/05/2025	13:31:47,810	1		94,6001
			1	94,6001
			1	94,6001
02/05/2025	13:31:34,730	4		94,6001
			4	94,6001
			4	94,6001
02/05/2025	13:31:19,628	1		94,6419
			1	94,6419
			1	94,6419
02/05/2025	13:31:03,015	6		94,6579
			6	94,6579
			6	94,6579
02/05/2025	13:30:41,882	2		94,6479
			2	94,6479
			2	94,6479
02/05/2025	13:30:33,127	2		94,6479
			2	94,6479
			2	94,6479
02/05/2025	13:30:31,221	7		94,6261
			7	94,6261
			7	94,6261
02/05/2025	13:30:27,088	1		94,6539
			1	94,6539
			1	94,6539
02/05/2025	13:30:25,984	4		94,6499
			4	94,6499
			4	94,6499
02/05/2025	13:30:19,345	1		94,6699
			1	94,6699
			1	94,6699
02/05/2025	13:30:18,239	3		94,6699
			3	94,6699
			3	94,6699
02/05/2025	13:30:14,117	16		94,6739
			16	94,6739
			16	94,6739
02/05/2025	13:30:13,411	2		94,6739
			2	94,6739
			2	94,6739
02/05/2025	13:29:44,635	3		94,6499
			3	94,6499
			3	94,6499
02/05/2025	13:29:38,191	1		94,6559
			1	94,6559
			1	94,6559
02/05/2025	13:29:34,173	15		94,6321
			15	94,6321
			15	94,6321
02/05/2025	13:29:15,553	1		94,6639
			1	94,6639
			1	94,6639
02/05/2025	13:28:58,242	3		94,6679
			3	94,6679
			3	94,6679
02/05/2025	13:28:24,631	3		94,6361
			3	94,6361
			3	94,6361
02/05/2025	13:28:22,219	6		94,6579
			6	94,6579
			6	94,6579
02/05/2025	13:28:21,413	1		94,6579
			1	94,6579
			1	94,6579
02/05/2025	13:28:14,171	22		94,6579
			22	94,6579
			22	94,6579
02/05/2025	13:28:14,070	1		94,6579
			1	94,6579
			1	94,6579
02/05/2025	13:27:57,264	1		94,6599
			1	94,6599
			1	94,6599
02/05/2025	13:27:22,048	3		94,6481
			3	94,6481
			3	94,6481
02/05/2025	13:27:06,555	3		94,6719
			3	94,6719
			3	94,6719
02/05/2025	13:26:56,082	8		94,6679
			8	94,6679
			8	94,6679
02/05/2025	13:26:49,647	4		94,6679
			4	94,6679
			4	94,6679
02/05/2025	13:26:31,943	1		94,6719
			1	94,6719
			1	94,6719
02/05/2025	13:26:23,690	1		94,6679
			1	94,6679
			1	94,6679
02/05/2025	13:25:42,524	6		94,6919
			6	94,6919
			6	94,6919
02/05/2025	13:25:29,734	11		94,6859
			11	94,6859
			11	94,6859
02/05/2025	13:25:16,161	3		94,6541
			3	94,6541
			3	94,6541
02/05/2025	13:24:58,137	2		94,6839
			2	94,6839
			2	94,6839
02/05/2025	13:24:39,429	1		94,6959
			1	94,6959
			1	94,6959
02/05/2025	13:23:59,780	6		94,6839
			6	94,6839
			6	94,6839
02/05/2025	13:23:58,570	2		94,6621
			2	94,6621
			2	94,6621
02/05/2025	13:23:32,009	2		94,7099
			2	94,7099
			2	94,7099
02/05/2025	13:23:23,857	1		94,7159
			1	94,7159
			1	94,7159
02/05/2025	13:23:08,865	5		94,7021
			5	94,7021
			5	94,7021
02/05/2025	13:22:39,884	2		94,7379
			2	94,7379
			2	94,7379
02/05/2025	13:22:39,382	1		94,7439
			1	94,7439
			1	94,7439
02/05/2025	13:22:13,426	2		94,7539
			2	94,7539
			2	94,7539
02/05/2025	13:22:07,991	1		94,7539
			1	94,7539
			1	94,7539
02/05/2025	13:21:18,792	3		94,8099
			3	94,8099
			3	94,8099
02/05/2025	13:21:15,671	1		94,8159
			1	94,8159
			1	94,8159
02/05/2025	13:21:02,795	4		94,7838
			4	94,7838
			4	94,7838
02/05/2025	13:20:37,994	1		94,8399
			1	94,8399
			1	94,8399
02/05/2025	13:19:58,665	7		94,8119
			7	94,8119
			7	94,8119
02/05/2025	13:19:49,910	2		94,8139
			2	94,8139
			2	94,8139
02/05/2025	13:19:37,534	3		94,8279
			3	94,8279
			3	94,8279
02/05/2025	13:19:32,415	4		94,8299
			4	94,8299
			4	94,8299
02/05/2025	13:18:46,014	2		94,8201
			2	94,8201
			2	94,8201
02/05/2025	13:18:17,339	1		94,8479
			1	94,8479
			1	94,8479
02/05/2025	13:18:16,030	3		94,8201
			3	94,8201
			3	94,8201
02/05/2025	13:18:15,128	11		94,8459
			11	94,8459
			11	94,8459
02/05/2025	13:18:02,032	1		94,8479
			1	94,8479
			1	94,8479
02/05/2025	13:17:49,960	2		94,8479
			2	94,8479
			2	94,8479
02/05/2025	13:17:42,516	1		94,8419
			1	94,8419
			1	94,8419
02/05/2025	13:16:24,734	1		94,8059
			1	94,8059
			1	94,8059
02/05/2025	13:15:47,495	3		94,7721
			3	94,7721
			3	94,7721
02/05/2025	13:15:04,320	2		94,8039
			2	94,8039
			2	94,8039
02/05/2025	13:14:59,591	2		94,8059
			2	94,8059
			2	94,8059
02/05/2025	13:14:33,860	2		94,8019
			2	94,8019
			2	94,8019
02/05/2025	13:13:41,691	3		94,8101
			3	94,8101
			3	94,8101
02/05/2025	13:13:33,675	1		94,8061
			1	94,8061
			1	94,8061
02/05/2025	13:13:16,436	5		94,8039
			5	94,8039
			5	94,8039
02/05/2025	13:12:43,430	2		94,8279
			2	94,8279
			2	94,8279
02/05/2025	13:12:29,298	11		94,8957
			5	94,8957
			1	94,8957
			6	94,8957
			3	94,8957
			7	94,8957
02/05/2025	13:11:18,075	158		94,8571
			158	94,8571
			3	94,8571
			4	94,8571
			150	94,8571
			1	94,8571
02/05/2025	13:10:31,301	3		94,8253
			3	94,8253
			3	94,8253
02/05/2025	13:10:20,128	11		94,8207
			11	94,8207
			11	94,8207
02/05/2025	13:10:15,999	2		94,8119
			2	94,8119
			2	94,8119
02/05/2025	13:09:10,594	5		94,7539
			5	94,7539
			5	94,7539
02/05/2025	13:09:07,578	3		94,7619
			3	94,7619
			3	94,7619
02/05/2025	13:08:25,822	3		94,7462
			3	94,7462
			3	94,7462
02/05/2025	13:08:18,180	16		94,7859
			16	94,7859
			16	94,7859
02/05/2025	13:08:16,764	5		94,7859
			5	94,7859
			5	94,7859
02/05/2025	13:07:45,879	1		94,7759
			1	94,7759
			1	94,7759
02/05/2025	13:07:43,162	1		94,7561
			1	94,7561
			1	94,7561
02/05/2025	13:07:42,152	1		94,7759
			1	94,7759
			1	94,7759
02/05/2025	13:07:36,434	5		94,7779
			5	94,7779
			5	94,7779
02/05/2025	13:07:22,539	3		94,7581
			3	94,7581
			3	94,7581
02/05/2025	13:07:20,817	1		94,7541
			1	94,7541
			1	94,7541
02/05/2025	13:07:05,919	2		94,7899
			2	94,7899
			2	94,7899
02/05/2025	13:06:27,576	1		94,7999
			1	94,7999
			1	94,7999
02/05/2025	13:06:18,520	1		94,8059
			1	94,8059
			1	94,8059
02/05/2025	13:05:24,573	3		94,7979
			3	94,7979
			3	94,7979
02/05/2025	13:05:15,423	1		94,8019
			1	94,8019
			1	94,8019
02/05/2025	13:04:38,283	2		94,8139
			2	94,8139
			2	94,8139
02/05/2025	13:04:11,716	6		94,7701
			6	94,7701
			6	94,7701
02/05/2025	13:04:06,987	11		94,8019
			11	94,8019
			11	94,8019
02/05/2025	13:03:57,030	4		94,7939
			4	94,7939
			4	94,7939
02/05/2025	13:03:45,956	2		94,7859
			2	94,7859
			2	94,7859
02/05/2025	13:03:42,942	1		94,7899
			1	94,7899
			1	94,7899
02/05/2025	13:03:35,399	6		94,7899
			6	94,7899
			6	94,7899
02/05/2025	13:03:32,375	1		94,7979
			1	94,7979
			1	94,7979
02/05/2025	13:03:21,510	6		94,8079
			6	94,8079
			6	94,8079
02/05/2025	13:02:49,825	1		94,8179
			1	94,8179
			1	94,8179
02/05/2025	13:02:45,799	1		94,8219
			1	94,8219
			1	94,8219
02/05/2025	13:02:21,352	3		94,7879
			3	94,7879
			3	94,7879
02/05/2025	13:02:06,057	1		94,7899
			1	94,7899
			1	94,7899
02/05/2025	13:02:04,751	3		94,7601
			3	94,7601
			3	94,7601
02/05/2025	13:02:00,830	3		94,7659
			3	94,7659
			3	94,7659
02/05/2025	13:01:48,044	45		94,7659
			45	94,7659
			45	94,7659
02/05/2025	13:01:33,061	2		94,7419
			2	94,7419
			2	94,7419
02/05/2025	13:01:32,765	1		94,7439
			1	94,7439
			1	94,7439
02/05/2025	13:01:27,231	2		94,7459
			2	94,7459
			2	94,7459
02/05/2025	13:01:10,219	7		94,7379
			7	94,7379
			7	94,7379
02/05/2025	13:01:00,963	3		94,7061
			3	94,7061
			3	94,7061
02/05/2025	13:00:57,446	1		94,7061
			1	94,7061
			1	94,7061
02/05/2025	13:00:48,489	1		94,7339
			1	94,7339
			1	94,7339
02/05/2025	13:00:45,470	1		94,7339
			1	94,7339
			1	94,7339
02/05/2025	13:00:22,426	2		94,7579
			2	94,7579
			2	94,7579
02/05/2025	12:59:34,739	7		94,7479
			7	94,7479
			7	94,7479
02/05/2025	12:59:26,383	1		94,7539
			1	94,7539
			1	94,7539
02/05/2025	12:58:52,878	1		94,7439
			1	94,7439
			1	94,7439
02/05/2025	12:58:42,609	1		94,7101
			1	94,7101
			1	94,7101
02/05/2025	12:58:39,891	2		94,7399
			2	94,7399
			2	94,7399
02/05/2025	12:58:24,599	13		94,7399
			13	94,7399
			13	94,7399
02/05/2025	12:58:07,289	71		94,7241
			71	94,7241
			71	94,7241
02/05/2025	12:58:06,683	11		94,7459
			11	94,7459
			11	94,7459
02/05/2025	12:58:03,362	1		94,7459
			1	94,7459
			1	94,7459

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,6821 / Vente: 94,7099
Volume: 37 573
+1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 14:23:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)