Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4854
3583
1519,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 20:27:05,868 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:26:47,179 | 30 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 16 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 20:26:30,433 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 20:25:07,130 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 27.11.2025 | 20:24:30,705 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 27.11.2025 | 20:23:56,842 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 27.11.2025 | 20:23:37,216 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:23:12,153 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:22:57,158 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 20:22:51,017 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:22:45,340 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 27.11.2025 | 20:22:29,889 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 20:22:08,814 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 27.11.2025 | 20:21:24,570 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:21:18,132 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:21:11,588 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:20:40,410 | 3 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:20:00,925 | 58 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 58 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 27.11.2025 | 20:19:15,055 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 20:18:07,545 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:17:55,414 | 20 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 20 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 27.11.2025 | 20:17:54,912 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 27.11.2025 | 20:17:43,563 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:17:17,786 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:17:05,816 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 27.11.2025 | 20:16:30,402 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 27.11.2025 | 20:15:59,394 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:15:46,847 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 20 | 1 518,50 | |||
| 27.11.2025 | 20:15:45,910 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:15:20,450 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 20:14:12,127 | 9 | 1 519,50 | |
| 9 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 8 | 1 519,50 | |||
| 27.11.2025 | 20:13:59,040 | 6 | 1 519,50 | |
| 6 | 1 519,50 | |||
| 6 | 1 519,50 | |||
| 27.11.2025 | 20:13:53,977 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:13:27,896 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:13:09,152 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 27.11.2025 | 20:13:07,664 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:12:56,620 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 20:12:07,983 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:11:32,569 | 6 | 1 517,00 | |
| 5 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 27.11.2025 | 20:11:20,886 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 27.11.2025 | 20:11:04,790 | 19 | 1 519,00 | |
| 9 | 1 519,00 | |||
| 19 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 27.11.2025 | 20:10:58,431 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 20:10:19,910 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 20:10:01,164 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:09:59,352 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:09:56,235 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:08:44,035 | 6 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 6 | 1 519,50 | |||
| 27.11.2025 | 20:08:38,735 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 20:07:53,548 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 20:07:34,633 | 13 | 1 516,00 | |
| 6 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 13 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 27.11.2025 | 20:07:29,077 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:06:58,707 | 7 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 27.11.2025 | 20:06:04,024 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:05:26,020 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 27.11.2025 | 20:04:24,766 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 27.11.2025 | 20:04:16,911 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 20:03:28,534 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:02:33,977 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 20:02:25,422 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:02:24,720 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:02:23,310 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:02:20,795 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:02:15,965 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 20:02:11,034 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:59:48,017 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:59:39,558 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 19:58:10,398 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:57:31,724 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:57:12,612 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 27.11.2025 | 19:56:50,189 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 19:56:40,293 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:56:28,519 | 10 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 27.11.2025 | 19:56:00,633 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:55:34,775 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:55:25,114 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:54:58,441 | 35 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 13 | 1 515,50 | |||
| 35 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 8 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 27.11.2025 | 19:54:57,078 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 27.11.2025 | 19:54:55,659 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 27.11.2025 | 19:54:54,630 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 27.11.2025 | 19:54:53,477 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 27.11.2025 | 19:54:51,864 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 27.11.2025 | 19:54:50,916 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 27.11.2025 | 19:54:39,652 | 7 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 19:54:38,648 | 7 | 1 518,50 | |
| 7 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 27.11.2025 | 19:54:28,250 | 7 | 1 518,00 | |
| 7 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 27.11.2025 | 19:54:24,924 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:54:12,350 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:53:43,727 | 7 | 1 516,50 | |
| 7 | 1 516,50 | |||
| 7 | 1 516,50 | |||
| 27.11.2025 | 19:53:04,099 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:52:24,848 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:52:02,009 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 19:51:06,247 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:51:05,738 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:50:59,740 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 19:50:56,141 | 6 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 6 | 1 518,00 | |||
| 27.11.2025 | 19:50:44,206 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 19:50:26,295 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 19:49:39,322 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 19:49:34,983 | 10 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 27.11.2025 | 19:49:34,652 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 19:49:22,835 | 20 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 20 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 7 | 1 516,00 | |||
| 27.11.2025 | 19:49:21,185 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 27.11.2025 | 19:48:48,940 | 5 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 27.11.2025 | 19:48:37,897 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 19:47:47,882 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 27.11.2025 | 19:47:30,773 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:47:12,458 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 19:47:11,855 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 19:47:04,449 | 5 | 1 516,50 | |
| 5 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 27.11.2025 | 19:47:03,573 | 3 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 27.11.2025 | 19:46:04,218 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 19:45:54,162 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 19:45:06,228 | 38 | 1 516,00 | |
| 13 | 1 516,00 | |||
| 18 | 1 516,00 | |||
| 25 | 1 516,00 | |||
| 20 | 1 516,00 | |||
| 27.11.2025 | 19:44:28,664 | 66 | 1 515,50 | |
| 66 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 65 | 1 515,50 | |||
| 27.11.2025 | 19:44:10,618 | 41 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 41 | 1 515,00 | |||
| 27.11.2025 | 19:42:55,394 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:42:27,618 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:42:02,506 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:41:25,142 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:40:56,305 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 27.11.2025 | 19:40:48,551 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 27.11.2025 | 19:40:05,912 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 27.11.2025 | 19:40:00,455 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:39:43,320 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:39:34,915 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:39:04,527 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 27.11.2025 | 19:38:46,080 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:38:25,701 | 4 | 1 514,00 | |
| 4 | 1 514,00 | |||
| 4 | 1 514,00 | |||
| 27.11.2025 | 19:38:21,868 | 10 | 1 514,00 | |
| 10 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 27.11.2025 | 19:37:50,414 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:37:39,378 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 27.11.2025 | 19:37:19,609 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:37:08,843 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:36:40,300 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:36:26,294 | 20 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 27.11.2025 | 19:36:23,381 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 27.11.2025 | 19:35:46,113 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:35:19,991 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:34:32,450 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:34:21,275 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:34:14,433 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:33:11,109 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:32:56,571 | 7 | 1 515,00 | |
| 7 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 27.11.2025 | 19:32:27,837 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:32:23,410 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:32:21,304 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:32:21,098 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:32:02,777 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:31:15,587 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:28:19,737 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:28:18,843 | 4 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 27.11.2025 | 19:27:36,094 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:27:22,780 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:27:11,910 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:27:05,872 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:26:41,726 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:26:36,684 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:26:15,541 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:24:12,739 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:24:05,998 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:23:32,386 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:23:01,968 | 20 | 1 514,00 | |
| 20 | 1 514,00 | |||
| 20 | 1 514,00 | |||
| 27.11.2025 | 19:22:52,531 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:22:41,810 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 19:22:23,339 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:22:16,697 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:22:12,114 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:20:09,411 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:17:30,708 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 19:16:30,316 | 29 | 1 515,00 | |
| 29 | 1 515,00 | |||
| 29 | 1 515,00 | |||
| 27.11.2025 | 19:16:24,177 | 133 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 8 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 100 | 1 515,00 | |||
| 133 | 1 515,00 | |||
| 27.11.2025 | 19:16:05,846 | 30 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 27.11.2025 | 19:15:13,918 | 4 | 1 514,50 | |
| 4 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 27.11.2025 | 19:14:44,342 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 19:12:43,446 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 19:11:35,763 | 7 | 1 514,00 | |
| 7 | 1 514,00 | |||
| 7 | 1 514,00 | |||
| 27.11.2025 | 19:11:28,171 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 19:11:10,251 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:10:46,432 | 3 | 1 514,00 | |
| 3 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 27.11.2025 | 19:10:29,897 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 19:10:22,988 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:10:07,753 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 19:09:49,987 | 10 | 1 514,00 | |
| 10 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 27.11.2025 | 19:09:38,064 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:08:08,395 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:07:57,024 | 3 | 1 514,00 | |
| 3 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 27.11.2025 | 19:07:45,031 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 19:07:35,784 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:07:30,346 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 19:06:19,486 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 19:06:03,782 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:05:59,860 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:05:26,416 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 19:04:49,016 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:03:50,747 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 19:02:41,500 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:02:40,941 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 19:02:31,160 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 19:01:53,189 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:00:51,001 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 19:00:47,821 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:59:35,216 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 18:59:00,550 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 18:58:05,730 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 27.11.2025 | 18:56:48,594 | 16 | 1 512,50 | |
| 16 | 1 512,50 | |||
| 16 | 1 512,50 | |||
| 27.11.2025 | 18:56:41,396 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 18:56:12,812 | 20 | 1 512,50 | |
| 20 | 1 512,50 | |||
| 20 | 1 512,50 | |||
| 27.11.2025 | 18:56:11,440 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 27.11.2025 | 18:55:43,852 | 6 | 1 512,00 | |
| 6 | 1 512,00 | |||
| 6 | 1 512,00 | |||
| 27.11.2025 | 18:55:34,995 | 15 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 9 | 1 512,00 | |||
| 15 | 1 512,00 | |||
| 27.11.2025 | 18:54:42,524 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 18:54:05,794 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 18:53:37,338 | 13 | 1 512,50 | |
| 13 | 1 512,50 | |||
| 10 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 27.11.2025 | 18:53:25,078 | 50 | 1 512,50 | |
| 9 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 50 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 10 | 1 512,50 | |||
| 25 | 1 512,50 | |||
| 27.11.2025 | 18:51:23,349 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:50:59,488 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 27.11.2025 | 18:50:55,553 | 10 | 1 514,00 | |
| 8 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 27.11.2025 | 18:50:46,539 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 27.11.2025 | 18:50:34,333 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:50:06,054 | 3 | 1 514,00 | |
| 3 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 27.11.2025 | 18:49:54,799 | 3 | 1 514,00 | |
| 3 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:47:31,705 | 5 | 1 513,00 | |
| 5 | 1 513,00 | |||
| 5 | 1 513,00 | |||
| 27.11.2025 | 18:46:42,944 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:46:23,421 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:46:05,392 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:46:05,148 | 10 | 1 514,00 | |
| 8 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 27.11.2025 | 18:45:44,761 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 18:45:19,828 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 27.11.2025 | 18:45:06,859 | 4 | 1 514,00 | |
| 4 | 1 514,00 | |||
| 4 | 1 514,00 | |||
| 27.11.2025 | 18:44:53,738 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:44:35,930 | 7 | 1 514,00 | |
| 7 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 27.11.2025 | 18:43:58,377 | 4 | 1 512,00 | |
| 4 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 27.11.2025 | 18:43:48,710 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:43:33,316 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:43:26,067 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:41:57,337 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 27.11.2025 | 18:41:08,567 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 27.11.2025 | 18:40:55,881 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:40:33,238 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:39:55,298 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:39:48,377 | 19 | 1 513,00 | |
| 19 | 1 513,00 | |||
| 19 | 1 513,00 | |||
| 27.11.2025 | 18:38:59,334 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 27.11.2025 | 18:38:50,581 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:38:48,366 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:38:42,265 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:37:57,536 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:36:43,334 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:36:10,630 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:36:00,358 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 27.11.2025 | 18:35:53,308 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:35:18,085 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:34:42,444 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:34:41,515 | 15 | 1 514,00 | |
| 15 | 1 514,00 | |||
| 15 | 1 514,00 | |||
| 27.11.2025 | 18:33:16,566 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:32:30,626 | 130 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 129 | 1 514,00 | |||
| 55 | 1 514,00 | |||
| 75 | 1 514,00 | |||
| 27.11.2025 | 18:32:10,981 | 30 | 1 514,00 | |
| 30 | 1 514,00 | |||
| 30 | 1 514,00 | |||
| 27.11.2025 | 18:31:49,631 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 18:31:40,508 | 4 | 1 514,50 | |
| 4 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 27.11.2025 | 18:31:38,494 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 27.11.2025 | 18:31:37,085 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 18:31:35,139 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 18:31:21,787 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 27.11.2025 | 18:31:00,616 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:30:36,968 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 18:30:34,446 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:30:15,490 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 18:30:12,161 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 27.11.2025 | 18:29:30,427 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:29:08,596 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 18:29:04,265 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:28:12,090 | 14 | 1 513,00 | |
| 14 | 1 513,00 | |||
| 14 | 1 513,00 | |||
| 27.11.2025 | 18:28:01,249 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 18:27:54,929 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 27.11.2025 | 18:27:40,539 | 10 | 1 513,00 | |
| 10 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 27.11.2025 | 18:27:09,920 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 18:27:08,394 | 27 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 25 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 20 | 1 510,50 | |||
| 27.11.2025 | 18:27:04,080 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 18:26:32,372 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 18:25:21,211 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 18:24:47,588 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 18:24:33,723 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 18:24:07,534 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 18:23:48,572 | 3 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 27.11.2025 | 18:23:40,766 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 18:22:58,089 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 18:22:28,591 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 27.11.2025 | 18:21:11,198 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 18:20:58,602 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 27.11.2025 | 18:20:52,862 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 27.11.2025 | 18:20:02,832 | 10 | 1 509,00 | |
| 10 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 27.11.2025 | 18:19:43,714 | 18 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 18 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 15 | 1 509,50 | |||
| 27.11.2025 | 18:19:43,636 | 116 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 116 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 14 | 1 510,00 | |||
| 36 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 27.11.2025 | 18:18:37,260 | 32 | 1 512,50 | |
| 30 | 1 512,50 | |||
| 32 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 27.11.2025 | 18:18:37,234 | 34 | 1 513,00 | |
| 34 | 1 513,00 | |||
| 34 | 1 513,00 | |||
| 27.11.2025 | 18:18:25,583 | 10 | 1 513,00 | |
| 10 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 6 | 1 513,00 | |||
| 27.11.2025 | 18:18:01,200 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 18:17:36,306 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 18:17:29,745 | 25 | 1 514,00 | |
| 25 | 1 514,00 | |||
| 25 | 1 514,00 | |||
| 27.11.2025 | 18:17:25,907 | 4 | 1 514,00 | |
| 4 | 1 514,00 | |||
| 4 | 1 514,00 | |||
| 27.11.2025 | 18:16:28,708 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 517,50
Ask: 1 519,00
Umsatz: 65 113 TEUR -
PUMA SE
Bid: 19,705 / Ask: 19,745
Umsatz: 26 870 TEUR -
Siemens Energy AG
Bid: 113,90 / Ask: 114,35
Umsatz: 21 739 TEUR -
Alphabet Inc. Class A
Bid: 278,55 / Ask: 278,90
Umsatz: 21 597 TEUR -
Nvidia Corp.
Bid: 154,54 / Ask: 154,78
Umsatz: 17 620 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 20:28:37
Letzte Aktualisierung:
27.11.2025 @ 20:28:37