Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4742
4442
105,3399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 13:55:43,939 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 11.08.2025 | 13:55:39,813 | 24 | 105,3399 | |
| 24 | 105,3399 | |||
| 24 | 105,3399 | |||
| 11.08.2025 | 13:55:39,611 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 11.08.2025 | 13:55:38,910 | 2 | 105,3399 | |
| 2 | 105,3399 | |||
| 2 | 105,3399 | |||
| 11.08.2025 | 13:55:22,106 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 13:55:16,077 | 3 | 105,3599 | |
| 3 | 105,3599 | |||
| 3 | 105,3599 | |||
| 11.08.2025 | 13:55:09,785 | 150 | 105,3401 | |
| 150 | 105,3401 | |||
| 150 | 105,3401 | |||
| 11.08.2025 | 13:54:56,359 | 5 | 105,3699 | |
| 5 | 105,3699 | |||
| 5 | 105,3699 | |||
| 11.08.2025 | 13:54:56,036 | 35 | 105,3501 | |
| 35 | 105,3501 | |||
| 35 | 105,3501 | |||
| 11.08.2025 | 13:54:37,543 | 1 | 105,3451 | |
| 1 | 105,3451 | |||
| 1 | 105,3451 | |||
| 11.08.2025 | 13:54:25,872 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 11.08.2025 | 13:54:13,895 | 55 | 105,3451 | |
| 55 | 105,3451 | |||
| 55 | 105,3451 | |||
| 11.08.2025 | 13:54:10,778 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 11.08.2025 | 13:53:48,450 | 3 | 105,3501 | |
| 3 | 105,3501 | |||
| 3 | 105,3501 | |||
| 11.08.2025 | 13:53:43,017 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 11.08.2025 | 13:53:26,622 | 4 | 105,3799 | |
| 4 | 105,3799 | |||
| 4 | 105,3799 | |||
| 11.08.2025 | 13:53:01,262 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 11.08.2025 | 13:52:42,062 | 36 | 105,3749 | |
| 36 | 105,3749 | |||
| 36 | 105,3749 | |||
| 11.08.2025 | 13:52:21,936 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 11.08.2025 | 13:52:08,051 | 2 | 105,3749 | |
| 2 | 105,3749 | |||
| 2 | 105,3749 | |||
| 11.08.2025 | 13:52:04,632 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 11.08.2025 | 13:51:51,757 | 6 | 105,3699 | |
| 6 | 105,3699 | |||
| 6 | 105,3699 | |||
| 11.08.2025 | 13:51:38,178 | 2 | 105,3401 | |
| 2 | 105,3401 | |||
| 2 | 105,3401 | |||
| 11.08.2025 | 13:50:18,304 | 3 | 105,3401 | |
| 3 | 105,3401 | |||
| 3 | 105,3401 | |||
| 11.08.2025 | 13:50:16,899 | 2 | 105,3649 | |
| 2 | 105,3649 | |||
| 2 | 105,3649 | |||
| 11.08.2025 | 13:50:13,174 | 45 | 105,3451 | |
| 45 | 105,3451 | |||
| 45 | 105,3451 | |||
| 11.08.2025 | 13:50:04,932 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 11.08.2025 | 13:49:51,038 | 3 | 105,3549 | |
| 3 | 105,3549 | |||
| 3 | 105,3549 | |||
| 11.08.2025 | 13:49:38,054 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 11.08.2025 | 13:48:54,687 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 11.08.2025 | 13:48:52,778 | 3 | 105,3649 | |
| 3 | 105,3649 | |||
| 3 | 105,3649 | |||
| 11.08.2025 | 13:48:30,865 | 5 | 105,3699 | |
| 5 | 105,3699 | |||
| 5 | 105,3699 | |||
| 11.08.2025 | 13:48:27,142 | 11 | 105,3451 | |
| 11 | 105,3451 | |||
| 11 | 105,3451 | |||
| 11.08.2025 | 13:48:17,280 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 11.08.2025 | 13:47:46,204 | 2 | 105,3301 | |
| 2 | 105,3301 | |||
| 2 | 105,3301 | |||
| 11.08.2025 | 13:47:39,153 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 13:47:23,562 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 13:47:19,867 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 13:47:19,735 | 1 | 105,3301 | |
| 1 | 105,3301 | |||
| 1 | 105,3301 | |||
| 11.08.2025 | 13:47:18,614 | 28 | 105,3499 | |
| 28 | 105,3499 | |||
| 28 | 105,3499 | |||
| 11.08.2025 | 13:47:07,967 | 2 | 105,3349 | |
| 2 | 105,3349 | |||
| 2 | 105,3349 | |||
| 11.08.2025 | 13:46:49,662 | 1 | 105,3151 | |
| 1 | 105,3151 | |||
| 1 | 105,3151 | |||
| 11.08.2025 | 13:46:44,829 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 11.08.2025 | 13:46:21,482 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 13:45:52,905 | 1 | 105,3151 | |
| 1 | 105,3151 | |||
| 1 | 105,3151 | |||
| 11.08.2025 | 13:45:20,599 | 5 | 105,2951 | |
| 5 | 105,2951 | |||
| 5 | 105,2951 | |||
| 11.08.2025 | 13:44:58,769 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 13:44:48,207 | 4 | 105,2951 | |
| 4 | 105,2951 | |||
| 4 | 105,2951 | |||
| 11.08.2025 | 13:44:27,079 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 13:44:22,055 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 13:43:13,649 | 3 | 105,2999 | |
| 3 | 105,2999 | |||
| 3 | 105,2999 | |||
| 11.08.2025 | 13:42:51,118 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 13:42:41,451 | 38 | 105,3049 | |
| 38 | 105,3049 | |||
| 38 | 105,3049 | |||
| 11.08.2025 | 13:42:41,250 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 13:42:32,401 | 2 | 105,2949 | |
| 2 | 105,2949 | |||
| 2 | 105,2949 | |||
| 11.08.2025 | 13:42:18,112 | 3 | 105,2751 | |
| 3 | 105,2751 | |||
| 3 | 105,2751 | |||
| 11.08.2025 | 13:42:06,370 | 54 | 105,29 | |
| 54 | 105,29 | |||
| 54 | 105,29 | |||
| 11.08.2025 | 13:41:49,836 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 11.08.2025 | 13:41:41,792 | 5 | 105,2849 | |
| 5 | 105,2849 | |||
| 5 | 105,2849 | |||
| 11.08.2025 | 13:41:38,776 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 11.08.2025 | 13:41:34,449 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 11.08.2025 | 13:40:45,552 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 11.08.2025 | 13:40:39,714 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 11.08.2025 | 13:40:28,655 | 6 | 105,2699 | |
| 6 | 105,2699 | |||
| 6 | 105,2699 | |||
| 11.08.2025 | 13:40:26,393 | 142 | 105,2699 | |
| 142 | 105,2699 | |||
| 142 | 105,2699 | |||
| 11.08.2025 | 13:40:25,936 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 11.08.2025 | 13:40:18,294 | 3 | 105,2551 | |
| 3 | 105,2551 | |||
| 3 | 105,2551 | |||
| 11.08.2025 | 13:40:15,074 | 5 | 105,2799 | |
| 5 | 105,2799 | |||
| 5 | 105,2799 | |||
| 11.08.2025 | 13:39:23,454 | 8 | 105,2799 | |
| 8 | 105,2799 | |||
| 8 | 105,2799 | |||
| 11.08.2025 | 13:39:17,619 | 3 | 105,2799 | |
| 3 | 105,2799 | |||
| 3 | 105,2799 | |||
| 11.08.2025 | 13:37:03,515 | 3 | 105,2749 | |
| 3 | 105,2749 | |||
| 3 | 105,2749 | |||
| 11.08.2025 | 13:37:02,711 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 11.08.2025 | 13:36:53,370 | 10 | 105,2699 | |
| 10 | 105,2699 | |||
| 10 | 105,2699 | |||
| 11.08.2025 | 13:36:25,753 | 5 | 105,2599 | |
| 5 | 105,2599 | |||
| 5 | 105,2599 | |||
| 11.08.2025 | 13:36:13,296 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 11.08.2025 | 13:35:58,836 | 1 | 105,2301 | |
| 1 | 105,2301 | |||
| 1 | 105,2301 | |||
| 11.08.2025 | 13:35:38,911 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 11.08.2025 | 13:35:34,579 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 11.08.2025 | 13:35:31,965 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 11.08.2025 | 13:35:21,607 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 13:34:48,197 | 3 | 105,2051 | |
| 3 | 105,2051 | |||
| 3 | 105,2051 | |||
| 11.08.2025 | 13:34:38,036 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 13:34:33,704 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 13:33:56,100 | 8 | 105,2249 | |
| 8 | 105,2249 | |||
| 8 | 105,2249 | |||
| 11.08.2025 | 13:33:21,478 | 2 | 105,2001 | |
| 2 | 105,2001 | |||
| 2 | 105,2001 | |||
| 11.08.2025 | 13:33:20,320 | 28 | 105,2249 | |
| 28 | 105,2249 | |||
| 28 | 105,2249 | |||
| 11.08.2025 | 13:33:09,102 | 20 | 105,2249 | |
| 20 | 105,2249 | |||
| 20 | 105,2249 | |||
| 11.08.2025 | 13:32:58,249 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 11.08.2025 | 13:32:49,081 | 3 | 105,1951 | |
| 3 | 105,1951 | |||
| 3 | 105,1951 | |||
| 11.08.2025 | 13:32:28,768 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 11.08.2025 | 13:32:28,084 | 1 | 105,1951 | |
| 1 | 105,1951 | |||
| 1 | 105,1951 | |||
| 11.08.2025 | 13:32:21,823 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 11.08.2025 | 13:32:18,100 | 1 | 105,1951 | |
| 1 | 105,1951 | |||
| 1 | 105,1951 | |||
| 11.08.2025 | 13:31:40,262 | 20 | 105,2149 | |
| 20 | 105,2149 | |||
| 20 | 105,2149 | |||
| 11.08.2025 | 13:31:32,913 | 29 | 105,2149 | |
| 29 | 105,2149 | |||
| 29 | 105,2149 | |||
| 11.08.2025 | 13:31:29,395 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 11.08.2025 | 13:31:16,073 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 11.08.2025 | 13:30:47,433 | 1 | 105,1801 | |
| 1 | 105,1801 | |||
| 1 | 105,1801 | |||
| 11.08.2025 | 13:30:05,570 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 11.08.2025 | 13:29:49,261 | 4 | 105,1901 | |
| 4 | 105,1901 | |||
| 4 | 105,1901 | |||
| 11.08.2025 | 13:29:33,354 | 4 | 105,2199 | |
| 4 | 105,2199 | |||
| 4 | 105,2199 | |||
| 11.08.2025 | 13:29:23,591 | 5 | 105,1851 | |
| 5 | 105,1851 | |||
| 5 | 105,1851 | |||
| 11.08.2025 | 13:29:23,088 | 1 | 105,1851 | |
| 1 | 105,1851 | |||
| 1 | 105,1851 | |||
| 11.08.2025 | 13:28:45,857 | 10 | 105,2149 | |
| 10 | 105,2149 | |||
| 10 | 105,2149 | |||
| 11.08.2025 | 13:28:36,296 | 8 | 105,2149 | |
| 8 | 105,2149 | |||
| 8 | 105,2149 | |||
| 11.08.2025 | 13:28:23,919 | 10 | 105,2199 | |
| 10 | 105,2199 | |||
| 10 | 105,2199 | |||
| 11.08.2025 | 13:28:23,718 | 5 | 105,2199 | |
| 5 | 105,2199 | |||
| 5 | 105,2199 | |||
| 11.08.2025 | 13:28:18,085 | 3 | 105,1951 | |
| 3 | 105,1951 | |||
| 3 | 105,1951 | |||
| 11.08.2025 | 13:28:16,273 | 2 | 105,2199 | |
| 2 | 105,2199 | |||
| 2 | 105,2199 | |||
| 11.08.2025 | 13:28:15,166 | 2 | 105,2001 | |
| 2 | 105,2001 | |||
| 2 | 105,2001 | |||
| 11.08.2025 | 13:27:57,765 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 11.08.2025 | 13:27:51,217 | 2 | 105,2349 | |
| 2 | 105,2349 | |||
| 2 | 105,2349 | |||
| 11.08.2025 | 13:27:40,650 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 13:27:08,854 | 2 | 105,2698 | |
| 2 | 105,2698 | |||
| 2 | 105,2698 | |||
| 11.08.2025 | 13:27:01,109 | 24 | 105,2301 | |
| 24 | 105,2301 | |||
| 24 | 105,2301 | |||
| 11.08.2025 | 13:26:50,236 | 20 | 105,2349 | |
| 20 | 105,2349 | |||
| 20 | 105,2349 | |||
| 11.08.2025 | 13:26:29,400 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 11.08.2025 | 13:26:20,946 | 4 | 105,2001 | |
| 4 | 105,2001 | |||
| 4 | 105,2001 | |||
| 11.08.2025 | 13:25:58,406 | 4 | 105,2449 | |
| 4 | 105,2449 | |||
| 4 | 105,2449 | |||
| 11.08.2025 | 13:25:47,848 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 11.08.2025 | 13:25:45,330 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 11.08.2025 | 13:25:44,224 | 20 | 105,2299 | |
| 20 | 105,2299 | |||
| 20 | 105,2299 | |||
| 11.08.2025 | 13:25:31,239 | 3 | 105,2099 | |
| 3 | 105,2099 | |||
| 3 | 105,2099 | |||
| 11.08.2025 | 13:25:03,353 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 11.08.2025 | 13:24:51,887 | 2 | 105,2049 | |
| 2 | 105,2049 | |||
| 2 | 105,2049 | |||
| 11.08.2025 | 13:24:25,322 | 1 | 105,1801 | |
| 1 | 105,1801 | |||
| 1 | 105,1801 | |||
| 11.08.2025 | 13:24:16,468 | 41 | 105,1751 | |
| 41 | 105,1751 | |||
| 41 | 105,1751 | |||
| 11.08.2025 | 13:24:13,950 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 11.08.2025 | 13:24:03,790 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 11.08.2025 | 13:24:03,287 | 5 | 105,1749 | |
| 5 | 105,1749 | |||
| 5 | 105,1749 | |||
| 11.08.2025 | 13:23:49,204 | 3 | 105,1501 | |
| 3 | 105,1501 | |||
| 3 | 105,1501 | |||
| 11.08.2025 | 13:23:43,820 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 11.08.2025 | 13:23:42,627 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 11.08.2025 | 13:23:26,160 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 11.08.2025 | 13:23:03,221 | 24 | 105,1551 | |
| 24 | 105,1551 | |||
| 24 | 105,1551 | |||
| 11.08.2025 | 13:22:46,204 | 5 | 105,1699 | |
| 5 | 105,1699 | |||
| 5 | 105,1699 | |||
| 11.08.2025 | 13:22:39,866 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 11.08.2025 | 13:22:29,803 | 48 | 105,1799 | |
| 48 | 105,1799 | |||
| 48 | 105,1799 | |||
| 11.08.2025 | 13:21:46,817 | 4 | 105,1601 | |
| 4 | 105,1601 | |||
| 4 | 105,1601 | |||
| 11.08.2025 | 13:21:45,616 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 11.08.2025 | 13:21:31,839 | 5 | 105,1751 | |
| 5 | 105,1751 | |||
| 5 | 105,1751 | |||
| 11.08.2025 | 13:21:17,940 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 11.08.2025 | 13:21:06,675 | 2 | 105,2049 | |
| 2 | 105,2049 | |||
| 2 | 105,2049 | |||
| 11.08.2025 | 13:20:49,065 | 3 | 105,1901 | |
| 3 | 105,1901 | |||
| 3 | 105,1901 | |||
| 11.08.2025 | 13:20:42,423 | 13 | 105,2199 | |
| 13 | 105,2199 | |||
| 13 | 105,2199 | |||
| 11.08.2025 | 13:20:28,808 | 3 | 105,2049 | |
| 3 | 105,2049 | |||
| 3 | 105,2049 | |||
| 11.08.2025 | 13:20:25,255 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 11.08.2025 | 13:20:16,527 | 3 | 105,1999 | |
| 3 | 105,1999 | |||
| 3 | 105,1999 | |||
| 11.08.2025 | 13:20:11,395 | 1 | 105,1751 | |
| 1 | 105,1751 | |||
| 1 | 105,1751 | |||
| 11.08.2025 | 13:18:58,435 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 11.08.2025 | 13:18:50,188 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 11.08.2025 | 13:18:45,154 | 20 | 105,1601 | |
| 20 | 105,1601 | |||
| 20 | 105,1601 | |||
| 11.08.2025 | 13:18:30,309 | 9 | 105,1849 | |
| 9 | 105,1849 | |||
| 9 | 105,1849 | |||
| 11.08.2025 | 13:17:53,528 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 11.08.2025 | 13:17:39,440 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 11.08.2025 | 13:17:15,392 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 11.08.2025 | 13:17:12,473 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 11.08.2025 | 13:16:49,024 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 11.08.2025 | 13:16:32,627 | 8 | 105,1701 | |
| 8 | 105,1701 | |||
| 8 | 105,1701 | |||
| 11.08.2025 | 13:16:26,490 | 27 | 105,1849 | |
| 27 | 105,1849 | |||
| 27 | 105,1849 | |||
| 11.08.2025 | 13:16:18,642 | 3 | 105,1601 | |
| 3 | 105,1601 | |||
| 3 | 105,1601 | |||
| 11.08.2025 | 13:16:04,966 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 11.08.2025 | 13:15:22,109 | 8 | 105,1799 | |
| 8 | 105,1799 | |||
| 8 | 105,1799 | |||
| 11.08.2025 | 13:15:13,252 | 49 | 105,1601 | |
| 49 | 105,1601 | |||
| 49 | 105,1601 | |||
| 11.08.2025 | 13:15:06,914 | 3 | 105,1899 | |
| 3 | 105,1899 | |||
| 3 | 105,1899 | |||
| 11.08.2025 | 13:14:16,704 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 11.08.2025 | 13:14:14,793 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 11.08.2025 | 13:14:02,818 | 3 | 105,1701 | |
| 3 | 105,1701 | |||
| 3 | 105,1701 | |||
| 11.08.2025 | 13:13:26,358 | 10 | 105,1949 | |
| 10 | 105,1949 | |||
| 10 | 105,1949 | |||
| 11.08.2025 | 13:13:19,012 | 3 | 105,1651 | |
| 3 | 105,1651 | |||
| 3 | 105,1651 | |||
| 11.08.2025 | 13:12:46,810 | 17 | 105,1949 | |
| 17 | 105,1949 | |||
| 17 | 105,1949 | |||
| 11.08.2025 | 13:12:40,266 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 11.08.2025 | 13:12:24,976 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 11.08.2025 | 13:12:08,781 | 3 | 105,1999 | |
| 3 | 105,1999 | |||
| 3 | 105,1999 | |||
| 11.08.2025 | 13:12:02,837 | 1 | 105,249 | |
| 1 | 105,249 | |||
| 1 | 105,249 | |||
| 11.08.2025 | 13:10:43,359 | 1 | 105,2359 | |
| 1 | 105,2359 | |||
| 1 | 105,2359 | |||
| 11.08.2025 | 13:10:42,351 | 184 | 105,1191 | |
| 184 | 105,1191 | |||
| 184 | 105,1191 | |||
| 11.08.2025 | 13:10:18,021 | 1 | 105,1236 | |
| 1 | 105,1236 | |||
| 1 | 105,1236 | |||
| 11.08.2025 | 13:09:44,191 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 11.08.2025 | 13:09:42,195 | 2 | 105,1851 | |
| 2 | 105,1851 | |||
| 2 | 105,1851 | |||
| 11.08.2025 | 13:09:28,321 | 1 | 105,1801 | |
| 1 | 105,1801 | |||
| 1 | 105,1801 | |||
| 11.08.2025 | 13:07:35,300 | 10 | 105,1949 | |
| 10 | 105,1949 | |||
| 10 | 105,1949 | |||
| 11.08.2025 | 13:06:49,714 | 3 | 105,1601 | |
| 3 | 105,1601 | |||
| 3 | 105,1601 | |||
| 11.08.2025 | 13:06:46,898 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 11.08.2025 | 13:06:44,176 | 67 | 105,1849 | |
| 67 | 105,1849 | |||
| 67 | 105,1849 | |||
| 11.08.2025 | 13:06:36,024 | 13 | 105,1849 | |
| 13 | 105,1849 | |||
| 13 | 105,1849 | |||
| 11.08.2025 | 13:06:24,348 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 11.08.2025 | 13:05:45,302 | 8 | 105,1651 | |
| 8 | 105,1651 | |||
| 8 | 105,1651 | |||
| 11.08.2025 | 13:05:20,356 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 11.08.2025 | 13:05:13,310 | 2 | 105,2099 | |
| 2 | 105,2099 | |||
| 2 | 105,2099 | |||
| 11.08.2025 | 13:04:28,540 | 3 | 105,1799 | |
| 3 | 105,1799 | |||
| 3 | 105,1799 | |||
| 11.08.2025 | 13:04:28,435 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 11.08.2025 | 13:04:22,692 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 11.08.2025 | 13:03:55,834 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 11.08.2025 | 13:03:25,039 | 4 | 105,1649 | |
| 4 | 105,1649 | |||
| 4 | 105,1649 | |||
| 11.08.2025 | 13:03:03,806 | 3 | 105,1649 | |
| 3 | 105,1649 | |||
| 3 | 105,1649 | |||
| 11.08.2025 | 13:02:49,217 | 4 | 105,1301 | |
| 4 | 105,1301 | |||
| 4 | 105,1301 | |||
| 11.08.2025 | 13:02:42,170 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 11.08.2025 | 13:02:32,406 | 3 | 105,1649 | |
| 3 | 105,1649 | |||
| 3 | 105,1649 | |||
| 11.08.2025 | 13:02:22,046 | 3 | 105,1649 | |
| 3 | 105,1649 | |||
| 3 | 105,1649 | |||
| 11.08.2025 | 13:02:08,545 | 4 | 105,1649 | |
| 4 | 105,1649 | |||
| 4 | 105,1649 | |||
| 11.08.2025 | 13:01:55,787 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 11.08.2025 | 13:01:32,946 | 1 | 105,1551 | |
| 1 | 105,1551 | |||
| 1 | 105,1551 | |||
| 11.08.2025 | 13:01:24,299 | 3 | 105,1551 | |
| 3 | 105,1551 | |||
| 3 | 105,1551 | |||
| 11.08.2025 | 13:01:16,643 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 11.08.2025 | 13:01:15,739 | 29 | 105,1699 | |
| 29 | 105,1699 | |||
| 29 | 105,1699 | |||
| 11.08.2025 | 13:00:47,162 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 11.08.2025 | 12:59:49,397 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 11.08.2025 | 12:59:45,779 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 11.08.2025 | 12:59:40,250 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 12:59:38,241 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 11.08.2025 | 12:59:04,419 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 11.08.2025 | 12:58:59,388 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 12:58:22,676 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 11.08.2025 | 12:57:59,540 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 11.08.2025 | 12:57:30,075 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 11.08.2025 | 12:57:18,613 | 3 | 105,0801 | |
| 3 | 105,0801 | |||
| 3 | 105,0801 | |||
| 11.08.2025 | 12:56:58,181 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 11.08.2025 | 12:56:57,579 | 9 | 105,1049 | |
| 9 | 105,1049 | |||
| 9 | 105,1049 | |||
| 11.08.2025 | 12:56:38,952 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 12:56:04,343 | 12 | 105,0901 | |
| 12 | 105,0901 | |||
| 12 | 105,0901 | |||
| 11.08.2025 | 12:55:53,057 | 3 | 105,09 | |
| 3 | 105,09 | |||
| 3 | 105,09 | |||
| 11.08.2025 | 12:55:43,620 | 3 | 105,1099 | |
| 3 | 105,1099 | |||
| 3 | 105,1099 | |||
| 11.08.2025 | 12:55:35,268 | 3 | 105,1099 | |
| 3 | 105,1099 | |||
| 3 | 105,1099 | |||
| 11.08.2025 | 12:55:18,757 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 11.08.2025 | 12:53:52,105 | 4 | 105,0799 | |
| 4 | 105,0799 | |||
| 4 | 105,0799 | |||
| 11.08.2025 | 12:53:19,304 | 3 | 105,0651 | |
| 3 | 105,0651 | |||
| 3 | 105,0651 | |||
| 11.08.2025 | 12:52:56,362 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 11.08.2025 | 12:52:40,165 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 12:52:25,675 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 12:52:19,534 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 12:52:14,302 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 12:52:06,661 | 5 | 105,0749 | |
| 5 | 105,0749 | |||
| 5 | 105,0749 | |||
| 11.08.2025 | 12:51:53,875 | 10 | 105,0551 | |
| 10 | 105,0551 | |||
| 10 | 105,0551 | |||
| 11.08.2025 | 12:51:43,107 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 12:51:19,764 | 1 | 105,0601 | |
| 1 | 105,0601 | |||
| 1 | 105,0601 | |||
| 11.08.2025 | 12:50:56,520 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 12:50:46,213 | 5 | 105,0799 | |
| 5 | 105,0799 | |||
| 5 | 105,0799 | |||
| 11.08.2025 | 12:50:46,161 | 10 | 105,0799 | |
| 10 | 105,0799 | |||
| 10 | 105,0799 | |||
| 11.08.2025 | 12:50:22,114 | 4 | 105,0501 | |
| 4 | 105,0501 | |||
| 4 | 105,0501 | |||
| 11.08.2025 | 12:50:20,208 | 3 | 105,0501 | |
| 3 | 105,0501 | |||
| 3 | 105,0501 | |||
| 11.08.2025 | 12:50:11,999 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 12:49:53,135 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 12:49:51,325 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 12:49:00,304 | 5 | 105,0799 | |
| 5 | 105,0799 | |||
| 5 | 105,0799 | |||
| 11.08.2025 | 12:48:55,177 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 12:48:43,309 | 1 | 105,0651 | |
| 1 | 105,0651 | |||
| 1 | 105,0651 | |||
| 11.08.2025 | 12:48:03,759 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 11.08.2025 | 12:47:50,186 | 3 | 105,0952 | |
| 3 | 105,0952 | |||
| 3 | 105,0952 | |||
| 11.08.2025 | 12:47:43,437 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:47:19,904 | 13 | 105,1249 | |
| 13 | 105,1249 | |||
| 13 | 105,1249 | |||
| 11.08.2025 | 12:47:05,310 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 12:46:14,005 | 4 | 105,1299 | |
| 4 | 105,1299 | |||
| 4 | 105,1299 | |||
| 11.08.2025 | 12:45:58,213 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 12:45:49,158 | 3 | 105,1001 | |
| 1 | 105,1001 | |||
| 3 | 105,1001 | |||
| 2 | 105,1001 | |||
| 11.08.2025 | 12:45:31,447 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:45:18,890 | 14 | 105,1299 | |
| 14 | 105,1299 | |||
| 14 | 105,1299 | |||
| 11.08.2025 | 12:45:10,112 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 12:45:09,006 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 11.08.2025 | 12:45:03,273 | 180 | 105,1349 | |
| 180 | 105,1349 | |||
| 180 | 105,1349 | |||
| 11.08.2025 | 12:44:54,723 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 11.08.2025 | 12:44:26,448 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 12:44:10,147 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 12:44:09,868 | 19 | 105,1599 | |
| 19 | 105,1599 | |||
| 19 | 105,1599 | |||
| 11.08.2025 | 12:43:28,226 | 3 | 105,1351 | |
| 3 | 105,1351 | |||
| 3 | 105,1351 | |||
| 11.08.2025 | 12:43:12,988 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 11.08.2025 | 12:43:05,754 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 12:42:46,541 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 11.08.2025 | 12:42:18,574 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 12:41:50,225 | 4 | 105,1101 | |
| 4 | 105,1101 | |||
| 4 | 105,1101 | |||
| 11.08.2025 | 12:41:33,413 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 12:41:25,368 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 12:41:17,721 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 12:40:48,655 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 11.08.2025 | 12:40:21,497 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 11.08.2025 | 12:40:04,894 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 12:39:53,827 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 12:39:49,198 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 11.08.2025 | 12:39:34,618 | 15 | 105,1399 | |
| 15 | 105,1399 | |||
| 15 | 105,1399 | |||
| 11.08.2025 | 12:39:05,641 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 11.08.2025 | 12:38:45,107 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 11.08.2025 | 12:38:43,297 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 11.08.2025 | 12:38:29,214 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 11.08.2025 | 12:38:22,981 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 11.08.2025 | 12:38:18,457 | 3 | 105,1351 | |
| 3 | 105,1351 | |||
| 3 | 105,1351 | |||
| 11.08.2025 | 12:38:16,947 | 5 | 105,1301 | |
| 5 | 105,1301 | |||
| 5 | 105,1301 | |||
| 11.08.2025 | 12:38:13,323 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 11.08.2025 | 12:37:46,984 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 11.08.2025 | 12:37:41,956 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 11.08.2025 | 12:36:27,761 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 11.08.2025 | 12:36:20,979 | 3 | 105,1251 | |
| 3 | 105,1251 | |||
| 3 | 105,1251 | |||
| 11.08.2025 | 12:35:50,313 | 2 | 105,1351 | |
| 2 | 105,1351 | |||
| 2 | 105,1351 | |||
| 11.08.2025 | 12:35:46,694 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 11.08.2025 | 12:35:45,689 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 12:34:43,623 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 11.08.2025 | 12:33:31,307 | 5 | 105,1749 | |
| 5 | 105,1749 | |||
| 5 | 105,1749 | |||
| 11.08.2025 | 12:33:09,077 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 11.08.2025 | 12:31:59,866 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 11.08.2025 | 12:31:56,140 | 3 | 105,1699 | |
| 3 | 105,1699 | |||
| 3 | 105,1699 | |||
| 11.08.2025 | 12:31:43,572 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 11.08.2025 | 12:31:01,111 | 4 | 105,1351 | |
| 4 | 105,1351 | |||
| 4 | 105,1351 | |||
| 11.08.2025 | 12:30:40,887 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 11.08.2025 | 12:30:30,730 | 1 | 105,1401 | |
| 1 | 105,1401 | |||
| 1 | 105,1401 | |||
| 11.08.2025 | 12:30:21,779 | 4 | 105,1401 | |
| 4 | 105,1401 | |||
| 4 | 105,1401 | |||
| 11.08.2025 | 12:30:04,281 | 9 | 105,1699 | |
| 9 | 105,1699 | |||
| 9 | 105,1699 | |||
| 11.08.2025 | 12:29:57,642 | 2 | 105,1401 | |
| 2 | 105,1401 | |||
| 2 | 105,1401 | |||
| 11.08.2025 | 12:29:29,884 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 12:28:45,042 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 12:28:23,965 | 1 | 105,1351 | |
| 1 | 105,1351 | |||
| 1 | 105,1351 | |||
| 11.08.2025 | 12:27:55,914 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 11.08.2025 | 12:27:51,964 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:27:48,085 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:27:34,962 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:27:21,483 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 11.08.2025 | 12:27:18,866 | 4 | 105,1251 | |
| 4 | 105,1251 | |||
| 4 | 105,1251 | |||
| 11.08.2025 | 12:27:07,600 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:26:50,102 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 12:26:27,830 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 11.08.2025 | 12:26:24,951 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 11.08.2025 | 12:26:09,953 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:25:45,306 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:25:05,072 | 2 | 105,1547 | |
| 2 | 105,1547 | |||
| 2 | 105,1547 | |||
| 11.08.2025 | 12:24:53,801 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:24:50,286 | 20 | 105,1449 | |
| 20 | 105,1449 | |||
| 20 | 105,1449 | |||
| 11.08.2025 | 12:24:49,479 | 4 | 105,1201 | |
| 4 | 105,1201 | |||
| 4 | 105,1201 | |||
| 11.08.2025 | 12:24:28,078 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:24:25,339 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 12:24:13,278 | 13 | 105,1399 | |
| 13 | 105,1399 | |||
| 13 | 105,1399 | |||
| 11.08.2025 | 12:23:58,592 | 10 | 105,1199 | |
| 10 | 105,1199 | |||
| 10 | 105,1199 | |||
| 11.08.2025 | 12:23:09,877 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 11.08.2025 | 12:22:59,872 | 4 | 105,1199 | |
| 4 | 105,1199 | |||
| 4 | 105,1199 | |||
| 11.08.2025 | 12:22:59,356 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:22:50,006 | 5 | 105,1051 | |
| 5 | 105,1051 | |||
| 5 | 105,1051 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 13:56:01
Letzte Aktualisierung:
11.08.2025 @ 13:56:01