Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
814
758
31,695
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.08.2025 | 21:56:26,570 | 100 | 31,695 | |
100 | 31,695 | |||
100 | 31,695 | |||
22.08.2025 | 21:56:23,810 | 100 | 31,70 | |
100 | 31,70 | |||
100 | 31,70 | |||
22.08.2025 | 21:45:35,895 | 700 | 31,685 | |
700 | 31,685 | |||
700 | 31,685 | |||
22.08.2025 | 21:39:09,229 | 5 | 31,655 | |
5 | 31,655 | |||
5 | 31,655 | |||
22.08.2025 | 21:38:31,075 | 120 | 31,64 | |
120 | 31,64 | |||
120 | 31,64 | |||
22.08.2025 | 21:37:07,352 | 350 | 31,65 | |
350 | 31,65 | |||
350 | 31,65 | |||
22.08.2025 | 21:33:31,690 | 270 | 31,665 | |
270 | 31,665 | |||
270 | 31,665 | |||
22.08.2025 | 21:31:41,581 | 150 | 31,68 | |
150 | 31,68 | |||
150 | 31,68 | |||
22.08.2025 | 21:28:00,131 | 30 | 31,695 | |
30 | 31,695 | |||
30 | 31,695 | |||
22.08.2025 | 21:18:38,981 | 15 | 31,655 | |
15 | 31,655 | |||
15 | 31,655 | |||
22.08.2025 | 21:16:42,053 | 200 | 31,69 | |
200 | 31,69 | |||
200 | 31,69 | |||
22.08.2025 | 20:52:21,066 | 13 | 31,695 | |
13 | 31,695 | |||
13 | 31,695 | |||
22.08.2025 | 20:49:17,474 | 150 | 31,73 | |
150 | 31,73 | |||
150 | 31,73 | |||
22.08.2025 | 20:48:55,228 | 250 | 31,70 | |
250 | 31,70 | |||
250 | 31,70 | |||
22.08.2025 | 20:40:11,470 | 157 | 31,70 | |
157 | 31,70 | |||
157 | 31,70 | |||
22.08.2025 | 20:34:53,439 | 1 | 31,715 | |
1 | 31,715 | |||
1 | 31,715 | |||
22.08.2025 | 20:34:22,449 | 1 | 31,715 | |
1 | 31,715 | |||
1 | 31,715 | |||
22.08.2025 | 20:33:26,208 | 9 | 31,685 | |
9 | 31,685 | |||
9 | 31,685 | |||
22.08.2025 | 20:24:32,845 | 62 | 31,755 | |
62 | 31,755 | |||
62 | 31,755 | |||
22.08.2025 | 20:23:14,110 | 105 | 31,73 | |
105 | 31,73 | |||
105 | 31,73 | |||
22.08.2025 | 20:19:53,509 | 126 | 31,76 | |
26 | 31,76 | |||
100 | 31,76 | |||
126 | 31,76 | |||
22.08.2025 | 20:10:50,556 | 2 | 31,76 | |
2 | 31,76 | |||
2 | 31,76 | |||
22.08.2025 | 20:09:39,721 | 50 | 31,77 | |
50 | 31,77 | |||
50 | 31,77 | |||
22.08.2025 | 20:02:46,735 | 65 | 31,75 | |
65 | 31,75 | |||
65 | 31,75 | |||
22.08.2025 | 19:57:24,348 | 200 | 31,77 | |
200 | 31,77 | |||
200 | 31,77 | |||
22.08.2025 | 19:51:37,970 | 1 | 31,75 | |
1 | 31,75 | |||
1 | 31,75 | |||
22.08.2025 | 19:51:16,483 | 200 | 31,775 | |
200 | 31,775 | |||
200 | 31,775 | |||
22.08.2025 | 19:49:33,770 | 791 | 31,77 | |
791 | 31,77 | |||
791 | 31,77 | |||
22.08.2025 | 19:49:33,650 | 949 | 31,77 | |
949 | 31,77 | |||
949 | 31,77 | |||
22.08.2025 | 19:49:25,846 | 700 | 31,77 | |
700 | 31,77 | |||
700 | 31,77 | |||
22.08.2025 | 19:49:11,188 | 700 | 31,765 | |
700 | 31,765 | |||
700 | 31,765 | |||
22.08.2025 | 19:47:07,531 | 157 | 31,795 | |
157 | 31,795 | |||
157 | 31,795 | |||
22.08.2025 | 19:46:44,815 | 700 | 31,775 | |
700 | 31,775 | |||
700 | 31,775 | |||
22.08.2025 | 19:45:24,018 | 4 | 31,795 | |
4 | 31,795 | |||
4 | 31,795 | |||
22.08.2025 | 19:45:12,649 | 4 | 31,785 | |
4 | 31,785 | |||
4 | 31,785 | |||
22.08.2025 | 19:43:08,844 | 408 | 31,78 | |
408 | 31,78 | |||
408 | 31,78 | |||
22.08.2025 | 19:42:05,332 | 250 | 31,785 | |
250 | 31,785 | |||
250 | 31,785 | |||
22.08.2025 | 19:38:59,186 | 4 | 31,795 | |
4 | 31,795 | |||
4 | 31,795 | |||
22.08.2025 | 19:38:16,673 | 700 | 31,80 | |
50 | 31,80 | |||
500 | 31,80 | |||
700 | 31,80 | |||
50 | 31,80 | |||
100 | 31,80 | |||
22.08.2025 | 19:34:48,403 | 100 | 31,785 | |
100 | 31,785 | |||
100 | 31,785 | |||
22.08.2025 | 19:33:32,608 | 3 | 31,78 | |
3 | 31,78 | |||
3 | 31,78 | |||
22.08.2025 | 19:32:39,086 | 500 | 31,775 | |
500 | 31,775 | |||
500 | 31,775 | |||
22.08.2025 | 19:30:57,144 | 500 | 31,78 | |
500 | 31,78 | |||
500 | 31,78 | |||
22.08.2025 | 19:30:13,502 | 1 | 31,78 | |
1 | 31,78 | |||
1 | 31,78 | |||
22.08.2025 | 19:29:46,392 | 20 | 31,795 | |
20 | 31,795 | |||
20 | 31,795 | |||
22.08.2025 | 19:25:26,422 | 400 | 31,79 | |
400 | 31,79 | |||
400 | 31,79 | |||
22.08.2025 | 19:21:38,488 | 300 | 31,755 | |
300 | 31,755 | |||
300 | 31,755 | |||
22.08.2025 | 19:20:55,458 | 700 | 31,75 | |
700 | 31,75 | |||
700 | 31,75 | |||
22.08.2025 | 19:16:45,901 | 40 | 31,72 | |
40 | 31,72 | |||
40 | 31,72 | |||
22.08.2025 | 19:16:26,648 | 250 | 31,725 | |
250 | 31,725 | |||
250 | 31,725 | |||
22.08.2025 | 19:12:07,926 | 40 | 31,685 | |
40 | 31,685 | |||
40 | 31,685 | |||
22.08.2025 | 19:11:59,900 | 7 | 31,705 | |
7 | 31,705 | |||
7 | 31,705 | |||
22.08.2025 | 19:02:48,482 | 4 | 31,67 | |
4 | 31,67 | |||
4 | 31,67 | |||
22.08.2025 | 18:59:07,262 | 115 | 31,65 | |
115 | 31,65 | |||
115 | 31,65 | |||
22.08.2025 | 18:56:37,525 | 75 | 31,665 | |
75 | 31,665 | |||
75 | 31,665 | |||
22.08.2025 | 18:54:02,121 | 30 | 31,71 | |
30 | 31,71 | |||
30 | 31,71 | |||
22.08.2025 | 18:51:11,356 | 3 | 31,70 | |
3 | 31,70 | |||
3 | 31,70 | |||
22.08.2025 | 18:50:35,496 | 158 | 31,71 | |
158 | 31,71 | |||
158 | 31,71 | |||
22.08.2025 | 18:45:28,234 | 64 | 31,705 | |
64 | 31,705 | |||
64 | 31,705 | |||
22.08.2025 | 18:44:28,818 | 7 | 31,715 | |
7 | 31,715 | |||
7 | 31,715 | |||
22.08.2025 | 18:43:53,092 | 500 | 31,71 | |
500 | 31,71 | |||
500 | 31,71 | |||
22.08.2025 | 18:41:27,122 | 100 | 31,70 | |
100 | 31,70 | |||
100 | 31,70 | |||
22.08.2025 | 18:41:26,899 | 100 | 31,725 | |
100 | 31,725 | |||
100 | 31,725 | |||
22.08.2025 | 18:37:21,983 | 10 | 31,72 | |
10 | 31,72 | |||
10 | 31,72 | |||
22.08.2025 | 18:35:55,770 | 50 | 31,70 | |
50 | 31,70 | |||
50 | 31,70 | |||
22.08.2025 | 18:35:01,514 | 250 | 31,69 | |
250 | 31,69 | |||
250 | 31,69 | |||
22.08.2025 | 18:30:31,017 | 32 | 31,695 | |
32 | 31,695 | |||
32 | 31,695 | |||
22.08.2025 | 18:30:09,222 | 50 | 31,68 | |
50 | 31,68 | |||
50 | 31,68 | |||
22.08.2025 | 18:26:58,541 | 100 | 31,69 | |
100 | 31,69 | |||
100 | 31,69 | |||
22.08.2025 | 18:24:43,857 | 100 | 31,685 | |
100 | 31,685 | |||
100 | 31,685 | |||
22.08.2025 | 18:24:43,713 | 700 | 31,685 | |
700 | 31,685 | |||
700 | 31,685 | |||
22.08.2025 | 18:23:55,836 | 700 | 31,685 | |
700 | 31,685 | |||
700 | 31,685 | |||
22.08.2025 | 18:22:28,475 | 3 | 31,70 | |
3 | 31,70 | |||
3 | 31,70 | |||
22.08.2025 | 18:21:58,322 | 200 | 31,675 | |
200 | 31,675 | |||
200 | 31,675 | |||
22.08.2025 | 18:19:49,126 | 100 | 31,69 | |
100 | 31,69 | |||
100 | 31,69 | |||
22.08.2025 | 18:18:28,569 | 400 | 31,665 | |
400 | 31,665 | |||
400 | 31,665 | |||
22.08.2025 | 18:16:47,255 | 200 | 31,70 | |
200 | 31,70 | |||
200 | 31,70 | |||
22.08.2025 | 18:16:37,987 | 50 | 31,71 | |
50 | 31,71 | |||
50 | 31,71 | |||
22.08.2025 | 18:13:46,475 | 15 | 31,71 | |
15 | 31,71 | |||
15 | 31,71 | |||
22.08.2025 | 18:12:59,743 | 500 | 31,725 | |
500 | 31,725 | |||
500 | 31,725 | |||
22.08.2025 | 18:10:20,775 | 57 | 31,745 | |
57 | 31,745 | |||
57 | 31,745 | |||
22.08.2025 | 18:06:28,756 | 5 | 31,765 | |
5 | 31,765 | |||
5 | 31,765 | |||
22.08.2025 | 18:04:52,200 | 100 | 31,765 | |
100 | 31,765 | |||
100 | 31,765 | |||
22.08.2025 | 18:04:05,333 | 10 800 | 31,75 | |
10 800 | 31,75 | |||
10 800 | 31,75 | |||
22.08.2025 | 18:02:52,043 | 700 | 31,775 | |
700 | 31,775 | |||
700 | 31,775 | |||
22.08.2025 | 18:02:01,786 | 2 | 31,77 | |
2 | 31,77 | |||
2 | 31,77 | |||
22.08.2025 | 18:00:04,855 | 5 | 31,74 | |
5 | 31,74 | |||
5 | 31,74 | |||
22.08.2025 | 17:59:21,985 | 35 | 31,745 | |
35 | 31,745 | |||
35 | 31,745 | |||
22.08.2025 | 17:57:29,108 | 112 | 31,71 | |
112 | 31,71 | |||
112 | 31,71 | |||
22.08.2025 | 17:57:20,381 | 700 | 31,71 | |
700 | 31,71 | |||
700 | 31,71 | |||
22.08.2025 | 17:55:19,441 | 700 | 31,71 | |
700 | 31,71 | |||
45 | 31,71 | |||
100 | 31,71 | |||
555 | 31,71 | |||
22.08.2025 | 17:48:22,621 | 38 | 31,70 | |
38 | 31,70 | |||
38 | 31,70 | |||
22.08.2025 | 17:46:18,964 | 100 | 31,745 | |
100 | 31,745 | |||
100 | 31,745 | |||
22.08.2025 | 17:45:44,508 | 500 | 31,71 | |
500 | 31,71 | |||
500 | 31,71 | |||
22.08.2025 | 17:44:12,654 | 15 | 31,705 | |
15 | 31,705 | |||
15 | 31,705 | |||
22.08.2025 | 17:43:18,258 | 200 | 31,70 | |
200 | 31,70 | |||
200 | 31,70 | |||
22.08.2025 | 17:42:52,430 | 25 | 31,705 | |
25 | 31,705 | |||
25 | 31,705 | |||
22.08.2025 | 17:42:10,578 | 515 | 31,695 | |
515 | 31,695 | |||
515 | 31,695 | |||
22.08.2025 | 17:40:28,930 | 1 | 31,705 | |
1 | 31,705 | |||
1 | 31,705 | |||
22.08.2025 | 17:40:10,785 | 700 | 31,69 | |
700 | 31,69 | |||
700 | 31,69 | |||
22.08.2025 | 17:39:10,356 | 700 | 31,685 | |
700 | 31,685 | |||
700 | 31,685 | |||
22.08.2025 | 17:35:29,026 | 340 | 31,705 | |
340 | 31,705 | |||
340 | 31,705 | |||
22.08.2025 | 17:29:00,263 | 38 | 31,74 | |
38 | 31,74 | |||
38 | 31,74 | |||
22.08.2025 | 17:27:52,924 | 957 | 31,72 | |
957 | 31,72 | |||
957 | 31,72 | |||
22.08.2025 | 17:27:38,844 | 350 | 31,72 | |
350 | 31,72 | |||
350 | 31,72 | |||
22.08.2025 | 17:25:51,036 | 1 500 | 31,72 | |
1 500 | 31,72 | |||
1 500 | 31,72 | |||
22.08.2025 | 17:25:08,921 | 2 | 31,71 | |
2 | 31,71 | |||
2 | 31,71 | |||
22.08.2025 | 17:25:06,644 | 51 | 31,71 | |
51 | 31,71 | |||
51 | 31,71 | |||
22.08.2025 | 17:24:42,313 | 196 | 31,72 | |
196 | 31,72 | |||
196 | 31,72 | |||
22.08.2025 | 17:24:07,063 | 78 | 31,73 | |
78 | 31,73 | |||
78 | 31,73 | |||
22.08.2025 | 17:23:31,677 | 38 | 31,725 | |
38 | 31,725 | |||
38 | 31,725 | |||
22.08.2025 | 17:23:16,831 | 50 | 31,73 | |
50 | 31,73 | |||
50 | 31,73 | |||
22.08.2025 | 17:22:21,869 | 45 | 31,72 | |
45 | 31,72 | |||
45 | 31,72 | |||
22.08.2025 | 17:22:02,491 | 838 | 31,715 | |
838 | 31,715 | |||
838 | 31,715 | |||
22.08.2025 | 17:20:31,813 | 43 | 31,715 | |
43 | 31,715 | |||
43 | 31,715 | |||
22.08.2025 | 17:20:26,724 | 800 | 31,715 | |
800 | 31,715 | |||
800 | 31,715 | |||
22.08.2025 | 17:18:13,143 | 19 | 31,72 | |
19 | 31,72 | |||
19 | 31,72 | |||
22.08.2025 | 17:17:38,270 | 17 | 31,71 | |
17 | 31,71 | |||
17 | 31,71 | |||
22.08.2025 | 17:16:14,306 | 700 | 31,70 | |
700 | 31,70 | |||
700 | 31,70 | |||
22.08.2025 | 17:16:14,235 | 1 300 | 31,70 | |
1 300 | 31,70 | |||
1 300 | 31,70 | |||
22.08.2025 | 17:16:06,319 | 591 | 31,695 | |
591 | 31,695 | |||
591 | 31,695 | |||
22.08.2025 | 17:15:59,681 | 290 | 31,68 | |
290 | 31,68 | |||
290 | 31,68 | |||
22.08.2025 | 17:12:35,571 | 436 | 31,67 | |
436 | 31,67 | |||
436 | 31,67 | |||
22.08.2025 | 17:11:14,558 | 1 205 | 31,705 | |
1 205 | 31,705 | |||
1 205 | 31,705 | |||
22.08.2025 | 17:10:16,128 | 54 | 31,695 | |
54 | 31,695 | |||
54 | 31,695 | |||
22.08.2025 | 17:10:10,514 | 2 | 31,685 | |
2 | 31,685 | |||
2 | 31,685 | |||
22.08.2025 | 17:08:58,228 | 252 | 31,695 | |
252 | 31,695 | |||
252 | 31,695 | |||
22.08.2025 | 17:08:44,506 | 50 | 31,695 | |
50 | 31,695 | |||
50 | 31,695 | |||
22.08.2025 | 17:07:02,059 | 65 | 31,725 | |
65 | 31,725 | |||
65 | 31,725 | |||
22.08.2025 | 17:06:09,045 | 152 | 31,715 | |
152 | 31,715 | |||
152 | 31,715 | |||
22.08.2025 | 17:04:42,549 | 500 | 31,745 | |
500 | 31,745 | |||
500 | 31,745 | |||
22.08.2025 | 17:02:33,869 | 250 | 31,755 | |
250 | 31,755 | |||
250 | 31,755 | |||
22.08.2025 | 17:01:38,195 | 1 | 31,765 | |
1 | 31,765 | |||
1 | 31,765 | |||
22.08.2025 | 17:01:05,897 | 50 | 31,735 | |
50 | 31,735 | |||
50 | 31,735 | |||
22.08.2025 | 17:00:45,725 | 200 | 31,75 | |
200 | 31,75 | |||
200 | 31,75 | |||
22.08.2025 | 17:00:38,814 | 5 | 31,745 | |
5 | 31,745 | |||
5 | 31,745 | |||
22.08.2025 | 17:00:00,894 | 1 | 31,725 | |
1 | 31,725 | |||
1 | 31,725 | |||
22.08.2025 | 16:59:49,821 | 150 | 31,715 | |
150 | 31,715 | |||
150 | 31,715 | |||
22.08.2025 | 16:55:41,314 | 54 | 31,72 | |
54 | 31,72 | |||
54 | 31,72 | |||
22.08.2025 | 16:53:52,044 | 3 670 | 31,70 | |
3 670 | 31,70 | |||
3 670 | 31,70 | |||
22.08.2025 | 16:52:46,511 | 1 300 | 31,69 | |
1 300 | 31,69 | |||
1 300 | 31,69 | |||
22.08.2025 | 16:52:46,466 | 1 300 | 31,69 | |
1 300 | 31,69 | |||
1 300 | 31,69 | |||
22.08.2025 | 16:52:32,089 | 8 | 31,675 | |
8 | 31,675 | |||
8 | 31,675 | |||
22.08.2025 | 16:51:32,008 | 10 | 31,68 | |
10 | 31,68 | |||
10 | 31,68 | |||
22.08.2025 | 16:51:10,712 | 99 | 31,675 | |
99 | 31,675 | |||
99 | 31,675 | |||
22.08.2025 | 16:50:06,879 | 1 000 | 31,71 | |
1 000 | 31,71 | |||
1 000 | 31,71 | |||
22.08.2025 | 16:48:48,830 | 600 | 31,70 | |
600 | 31,70 | |||
600 | 31,70 | |||
22.08.2025 | 16:48:48,688 | 1 300 | 31,70 | |
1 300 | 31,70 | |||
1 300 | 31,70 | |||
22.08.2025 | 16:48:09,586 | 1 300 | 31,70 | |
1 300 | 31,70 | |||
1 300 | 31,70 | |||
22.08.2025 | 16:48:09,527 | 1 300 | 31,70 | |
1 300 | 31,70 | |||
1 300 | 31,70 | |||
22.08.2025 | 16:46:43,960 | 6 | 31,685 | |
6 | 31,685 | |||
6 | 31,685 | |||
22.08.2025 | 16:46:21,783 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
22.08.2025 | 16:44:05,341 | 150 | 31,675 | |
150 | 31,675 | |||
150 | 31,675 | |||
22.08.2025 | 16:42:38,882 | 400 | 31,63 | |
400 | 31,63 | |||
400 | 31,63 | |||
22.08.2025 | 16:42:17,242 | 595 | 31,625 | |
595 | 31,625 | |||
595 | 31,625 | |||
22.08.2025 | 16:42:02,102 | 100 | 31,625 | |
100 | 31,625 | |||
100 | 31,625 | |||
22.08.2025 | 16:39:55,367 | 8 | 31,61 | |
8 | 31,61 | |||
8 | 31,61 | |||
22.08.2025 | 16:39:10,406 | 600 | 31,595 | |
600 | 31,595 | |||
600 | 31,595 | |||
22.08.2025 | 16:38:17,312 | 160 | 31,60 | |
160 | 31,60 | |||
160 | 31,60 | |||
22.08.2025 | 16:38:13,438 | 250 | 31,605 | |
250 | 31,605 | |||
250 | 31,605 | |||
22.08.2025 | 16:37:36,730 | 100 | 31,605 | |
100 | 31,605 | |||
100 | 31,605 | |||
22.08.2025 | 16:36:54,417 | 33 | 31,59 | |
33 | 31,59 | |||
33 | 31,59 | |||
22.08.2025 | 16:36:25,685 | 90 | 31,60 | |
90 | 31,60 | |||
90 | 31,60 | |||
22.08.2025 | 16:34:48,287 | 151 | 31,595 | |
151 | 31,595 | |||
151 | 31,595 | |||
22.08.2025 | 16:34:32,797 | 875 | 31,59 | |
875 | 31,59 | |||
875 | 31,59 | |||
22.08.2025 | 16:33:54,406 | 1 | 31,575 | |
1 | 31,575 | |||
1 | 31,575 | |||
22.08.2025 | 16:27:43,593 | 762 | 31,63 | |
762 | 31,63 | |||
762 | 31,63 | |||
22.08.2025 | 16:27:43,130 | 2 909 | 31,63 | |
1 | 31,63 | |||
2 908 | 31,63 | |||
1 309 | 31,63 | |||
1 600 | 31,63 | |||
22.08.2025 | 16:27:20,620 | 1 300 | 31,63 | |
1 300 | 31,63 | |||
1 300 | 31,63 | |||
22.08.2025 | 16:27:20,537 | 1 300 | 31,63 | |
1 300 | 31,63 | |||
1 300 | 31,63 | |||
22.08.2025 | 16:26:55,810 | 1 | 31,66 | |
1 | 31,66 | |||
1 | 31,66 | |||
22.08.2025 | 16:26:16,579 | 67 | 31,66 | |
67 | 31,66 | |||
67 | 31,66 | |||
22.08.2025 | 16:24:12,524 | 41 | 31,635 | |
41 | 31,635 | |||
41 | 31,635 | |||
22.08.2025 | 16:23:40,689 | 412 | 31,61 | |
412 | 31,61 | |||
412 | 31,61 | |||
22.08.2025 | 16:23:28,505 | 270 | 31,61 | |
270 | 31,61 | |||
270 | 31,61 | |||
22.08.2025 | 16:17:38,853 | 35 | 31,78 | |
35 | 31,78 | |||
35 | 31,78 | |||
22.08.2025 | 16:16:15,359 | 15 | 31,79 | |
15 | 31,79 | |||
15 | 31,79 | |||
22.08.2025 | 16:16:00,274 | 1 000 | 31,79 | |
200 | 31,79 | |||
1 000 | 31,79 | |||
800 | 31,79 | |||
22.08.2025 | 16:14:58,217 | 136 | 31,78 | |
136 | 31,78 | |||
136 | 31,78 | |||
22.08.2025 | 16:14:27,651 | 4 800 | 31,78 | |
1 600 | 31,78 | |||
100 | 31,78 | |||
2 000 | 31,78 | |||
1 000 | 31,78 | |||
100 | 31,78 | |||
4 800 | 31,78 | |||
22.08.2025 | 16:12:52,908 | 70 | 31,735 | |
70 | 31,735 | |||
70 | 31,735 | |||
22.08.2025 | 16:12:24,436 | 300 | 31,73 | |
300 | 31,73 | |||
300 | 31,73 | |||
22.08.2025 | 16:10:29,045 | 17 | 31,71 | |
17 | 31,71 | |||
17 | 31,71 | |||
22.08.2025 | 16:09:46,452 | 3 | 31,725 | |
3 | 31,725 | |||
3 | 31,725 | |||
22.08.2025 | 16:09:21,918 | 1 | 31,71 | |
1 | 31,71 | |||
1 | 31,71 | |||
22.08.2025 | 16:07:27,322 | 30 | 31,67 | |
30 | 31,67 | |||
30 | 31,67 | |||
22.08.2025 | 16:07:03,855 | 316 | 31,69 | |
316 | 31,69 | |||
316 | 31,69 | |||
22.08.2025 | 16:05:30,309 | 100 | 31,71 | |
100 | 31,71 | |||
100 | 31,71 | |||
22.08.2025 | 16:03:41,843 | 350 | 31,70 | |
350 | 31,70 | |||
350 | 31,70 | |||
22.08.2025 | 16:03:39,089 | 5 000 | 31,705 | |
5 000 | 31,705 | |||
400 | 31,705 | |||
4 600 | 31,705 | |||
22.08.2025 | 16:03:32,553 | 1 300 | 31,72 | |
1 300 | 31,72 | |||
1 300 | 31,72 | |||
22.08.2025 | 16:02:41,258 | 110 | 31,73 | |
110 | 31,73 | |||
110 | 31,73 | |||
22.08.2025 | 16:02:39,408 | 250 | 31,73 | |
250 | 31,73 | |||
250 | 31,73 | |||
22.08.2025 | 16:02:22,986 | 100 | 31,73 | |
100 | 31,73 | |||
100 | 31,73 | |||
22.08.2025 | 16:01:18,329 | 28 | 31,75 | |
28 | 31,75 | |||
28 | 31,75 | |||
22.08.2025 | 16:01:01,512 | 1 200 | 31,74 | |
1 200 | 31,74 | |||
1 200 | 31,74 | |||
22.08.2025 | 16:01:01,369 | 1 300 | 31,74 | |
1 300 | 31,74 | |||
1 300 | 31,74 | |||
22.08.2025 | 16:00:30,494 | 80 | 31,70 | |
80 | 31,70 | |||
80 | 31,70 | |||
22.08.2025 | 16:00:15,645 | 236 | 31,71 | |
236 | 31,71 | |||
236 | 31,71 | |||
22.08.2025 | 16:00:09,652 | 217 | 31,72 | |
217 | 31,72 | |||
217 | 31,72 | |||
22.08.2025 | 16:00:02,997 | 1 | 31,66 | |
1 | 31,66 | |||
1 | 31,66 | |||
22.08.2025 | 15:56:57,584 | 50 | 31,65 | |
50 | 31,65 | |||
50 | 31,65 | |||
22.08.2025 | 15:54:14,874 | 200 | 31,665 | |
200 | 31,665 | |||
200 | 31,665 | |||
22.08.2025 | 15:52:51,527 | 108 | 31,66 | |
108 | 31,66 | |||
108 | 31,66 | |||
22.08.2025 | 15:50:23,004 | 10 | 31,66 | |
10 | 31,66 | |||
10 | 31,66 | |||
22.08.2025 | 15:49:34,782 | 867 | 31,66 | |
867 | 31,66 | |||
867 | 31,66 | |||
22.08.2025 | 15:48:45,287 | 85 | 31,64 | |
85 | 31,64 | |||
85 | 31,64 | |||
22.08.2025 | 15:48:26,537 | 94 | 31,635 | |
94 | 31,635 | |||
94 | 31,635 | |||
22.08.2025 | 15:45:32,929 | 1 500 | 31,615 | |
1 500 | 31,615 | |||
1 500 | 31,615 | |||
22.08.2025 | 15:45:27,072 | 60 | 31,61 | |
60 | 31,61 | |||
60 | 31,61 | |||
22.08.2025 | 15:45:07,743 | 316 | 31,61 | |
316 | 31,61 | |||
316 | 31,61 | |||
22.08.2025 | 15:39:38,972 | 4 | 31,61 | |
4 | 31,61 | |||
4 | 31,61 | |||
22.08.2025 | 15:39:32,867 | 1 | 31,615 | |
1 | 31,615 | |||
1 | 31,615 | |||
22.08.2025 | 15:39:32,011 | 200 | 31,61 | |
200 | 31,61 | |||
200 | 31,61 | |||
22.08.2025 | 15:39:05,614 | 700 | 31,60 | |
200 | 31,60 | |||
700 | 31,60 | |||
500 | 31,60 | |||
22.08.2025 | 15:39:05,559 | 1 300 | 31,60 | |
1 300 | 31,60 | |||
1 300 | 31,60 | |||
22.08.2025 | 15:37:58,140 | 100 | 31,615 | |
100 | 31,615 | |||
100 | 31,615 | |||
22.08.2025 | 15:37:18,647 | 64 | 31,61 | |
64 | 31,61 | |||
64 | 31,61 | |||
22.08.2025 | 15:34:57,001 | 1 | 31,64 | |
1 | 31,64 | |||
1 | 31,64 | |||
22.08.2025 | 15:34:29,455 | 30 | 31,655 | |
30 | 31,655 | |||
30 | 31,655 | |||
22.08.2025 | 15:34:24,043 | 220 | 31,655 | |
220 | 31,655 | |||
220 | 31,655 | |||
22.08.2025 | 15:33:09,071 | 5 | 31,65 | |
5 | 31,65 | |||
5 | 31,65 | |||
22.08.2025 | 15:32:44,213 | 50 | 31,645 | |
50 | 31,645 | |||
50 | 31,645 | |||
22.08.2025 | 15:31:38,336 | 200 | 31,64 | |
200 | 31,64 | |||
200 | 31,64 | |||
22.08.2025 | 15:30:57,012 | 1 000 | 31,63 | |
1 000 | 31,63 | |||
1 000 | 31,63 | |||
22.08.2025 | 15:29:42,424 | 325 | 31,645 | |
325 | 31,645 | |||
325 | 31,645 | |||
22.08.2025 | 15:29:36,198 | 1 500 | 31,65 | |
1 500 | 31,65 | |||
1 500 | 31,65 | |||
22.08.2025 | 15:29:06,137 | 1 000 | 31,65 | |
1 000 | 31,65 | |||
1 000 | 31,65 | |||
22.08.2025 | 15:27:54,021 | 1 500 | 31,67 | |
1 500 | 31,67 | |||
1 500 | 31,67 | |||
22.08.2025 | 15:27:28,179 | 1 600 | 31,66 | |
1 600 | 31,66 | |||
1 600 | 31,66 | |||
22.08.2025 | 15:26:59,166 | 3 | 31,66 | |
3 | 31,66 | |||
3 | 31,66 | |||
22.08.2025 | 15:25:35,960 | 50 | 31,655 | |
50 | 31,655 | |||
50 | 31,655 | |||
22.08.2025 | 15:25:30,827 | 200 | 31,665 | |
200 | 31,665 | |||
200 | 31,665 | |||
22.08.2025 | 15:21:44,997 | 500 | 31,66 | |
500 | 31,66 | |||
500 | 31,66 | |||
22.08.2025 | 15:20:39,703 | 80 | 31,655 | |
80 | 31,655 | |||
80 | 31,655 | |||
22.08.2025 | 15:19:56,684 | 1 269 | 31,65 | |
1 269 | 31,65 | |||
1 269 | 31,65 | |||
22.08.2025 | 15:19:28,073 | 1 600 | 31,65 | |
1 600 | 31,65 | |||
1 600 | 31,65 | |||
22.08.2025 | 15:19:10,072 | 40 | 31,65 | |
40 | 31,65 | |||
40 | 31,65 | |||
22.08.2025 | 15:19:02,061 | 100 | 31,65 | |
100 | 31,65 | |||
100 | 31,65 | |||
22.08.2025 | 15:19:01,986 | 269 | 31,645 | |
269 | 31,645 | |||
269 | 31,645 | |||
22.08.2025 | 15:18:29,215 | 1 300 | 31,645 | |
1 300 | 31,645 | |||
1 300 | 31,645 | |||
22.08.2025 | 15:18:29,148 | 1 300 | 31,645 | |
1 300 | 31,645 | |||
1 300 | 31,645 | |||
22.08.2025 | 15:16:41,479 | 200 | 31,63 | |
200 | 31,63 | |||
200 | 31,63 | |||
22.08.2025 | 15:15:31,732 | 16 | 31,64 | |
16 | 31,64 | |||
16 | 31,64 | |||
22.08.2025 | 15:14:23,941 | 1 000 | 31,62 | |
1 000 | 31,62 | |||
1 000 | 31,62 | |||
22.08.2025 | 15:13:43,456 | 1 000 | 31,62 | |
1 000 | 31,62 | |||
1 000 | 31,62 | |||
22.08.2025 | 15:11:53,042 | 250 | 31,62 | |
250 | 31,62 | |||
250 | 31,62 | |||
22.08.2025 | 15:09:56,751 | 200 | 31,62 | |
200 | 31,62 | |||
200 | 31,62 | |||
22.08.2025 | 15:09:36,237 | 100 | 31,63 | |
100 | 31,63 | |||
100 | 31,63 | |||
22.08.2025 | 15:08:04,523 | 50 | 31,63 | |
50 | 31,63 | |||
50 | 31,63 | |||
22.08.2025 | 15:07:20,667 | 50 | 31,63 | |
50 | 31,63 | |||
50 | 31,63 | |||
22.08.2025 | 15:06:14,904 | 1 | 31,63 | |
1 | 31,63 | |||
1 | 31,63 | |||
22.08.2025 | 15:05:08,915 | 4 | 31,63 | |
4 | 31,63 | |||
4 | 31,63 | |||
22.08.2025 | 15:03:27,834 | 900 | 31,635 | |
900 | 31,635 | |||
900 | 31,635 | |||
22.08.2025 | 15:02:57,151 | 820 | 31,63 | |
820 | 31,63 | |||
820 | 31,63 | |||
22.08.2025 | 15:02:21,660 | 550 | 31,63 | |
550 | 31,63 | |||
550 | 31,63 | |||
22.08.2025 | 15:02:21,475 | 1 500 | 31,63 | |
1 500 | 31,63 | |||
1 500 | 31,63 | |||
22.08.2025 | 15:02:18,952 | 1 600 | 31,63 | |
1 600 | 31,63 | |||
1 600 | 31,63 | |||
22.08.2025 | 15:02:09,391 | 1 300 | 31,63 | |
1 300 | 31,63 | |||
1 300 | 31,63 | |||
22.08.2025 | 15:02:09,317 | 1 300 | 31,63 | |
1 300 | 31,63 | |||
1 300 | 31,63 | |||
22.08.2025 | 15:00:09,744 | 5 | 31,625 | |
5 | 31,625 | |||
5 | 31,625 | |||
22.08.2025 | 14:59:45,555 | 575 | 31,62 | |
575 | 31,62 | |||
575 | 31,62 | |||
22.08.2025 | 14:57:04,887 | 200 | 31,625 | |
200 | 31,625 | |||
200 | 31,625 | |||
22.08.2025 | 14:55:09,432 | 2 000 | 31,625 | |
2 000 | 31,625 | |||
2 000 | 31,625 | |||
22.08.2025 | 14:55:01,763 | 1 400 | 31,62 | |
1 400 | 31,62 | |||
1 400 | 31,62 | |||
22.08.2025 | 14:54:54,807 | 1 600 | 31,62 | |
1 600 | 31,62 | |||
1 600 | 31,62 | |||
22.08.2025 | 14:53:34,646 | 64 | 31,63 | |
64 | 31,63 | |||
64 | 31,63 | |||
22.08.2025 | 14:53:08,139 | 3 | 31,63 | |
3 | 31,63 | |||
3 | 31,63 | |||
22.08.2025 | 14:52:35,357 | 2 | 31,635 | |
2 | 31,635 | |||
2 | 31,635 | |||
22.08.2025 | 14:50:45,988 | 20 | 31,625 | |
20 | 31,625 | |||
20 | 31,625 | |||
22.08.2025 | 14:49:36,289 | 1 200 | 31,63 | |
1 200 | 31,63 | |||
1 200 | 31,63 | |||
22.08.2025 | 14:44:44,034 | 7 | 31,645 | |
7 | 31,645 | |||
7 | 31,645 | |||
22.08.2025 | 14:43:10,179 | 65 | 31,65 | |
65 | 31,65 | |||
65 | 31,65 | |||
22.08.2025 | 14:41:41,416 | 150 | 31,68 | |
150 | 31,68 | |||
150 | 31,68 | |||
22.08.2025 | 14:41:05,377 | 15 | 31,67 | |
15 | 31,67 | |||
15 | 31,67 | |||
22.08.2025 | 14:37:55,332 | 45 | 31,67 | |
45 | 31,67 | |||
45 | 31,67 | |||
22.08.2025 | 14:35:30,778 | 100 | 31,65 | |
100 | 31,65 | |||
100 | 31,65 | |||
22.08.2025 | 14:35:26,703 | 150 | 31,655 | |
150 | 31,655 | |||
150 | 31,655 | |||
22.08.2025 | 14:33:36,313 | 425 | 31,65 | |
425 | 31,65 | |||
425 | 31,65 | |||
22.08.2025 | 14:32:49,481 | 500 | 31,65 | |
500 | 31,65 | |||
500 | 31,65 | |||
22.08.2025 | 14:31:06,191 | 10 | 31,645 | |
10 | 31,645 | |||
10 | 31,645 | |||
22.08.2025 | 14:30:16,476 | 10 | 31,65 | |
10 | 31,65 | |||
10 | 31,65 | |||
22.08.2025 | 14:27:50,405 | 200 | 31,655 | |
200 | 31,655 | |||
200 | 31,655 | |||
22.08.2025 | 14:26:51,291 | 480 | 31,65 | |
480 | 31,65 | |||
480 | 31,65 | |||
22.08.2025 | 14:25:12,001 | 40 | 31,67 | |
40 | 31,67 | |||
40 | 31,67 | |||
22.08.2025 | 14:23:53,983 | 1 | 31,68 | |
1 | 31,68 | |||
1 | 31,68 | |||
22.08.2025 | 14:22:57,247 | 250 | 31,67 | |
250 | 31,67 | |||
250 | 31,67 | |||
22.08.2025 | 14:22:01,943 | 5 | 31,665 | |
5 | 31,665 | |||
5 | 31,665 | |||
22.08.2025 | 14:21:10,045 | 700 | 31,67 | |
700 | 31,67 | |||
700 | 31,67 | |||
22.08.2025 | 14:20:29,289 | 100 | 31,665 | |
100 | 31,665 | |||
100 | 31,665 | |||
22.08.2025 | 14:19:44,217 | 510 | 31,665 | |
510 | 31,665 | |||
510 | 31,665 | |||
22.08.2025 | 14:13:35,141 | 150 | 31,665 | |
150 | 31,665 | |||
150 | 31,665 | |||
22.08.2025 | 14:12:32,376 | 2 | 31,67 | |
2 | 31,67 | |||
2 | 31,67 | |||
22.08.2025 | 14:10:44,567 | 6 | 31,665 | |
6 | 31,665 | |||
6 | 31,665 | |||
22.08.2025 | 14:10:22,963 | 100 | 31,675 | |
100 | 31,675 | |||
100 | 31,675 | |||
22.08.2025 | 14:06:32,696 | 300 | 31,685 | |
300 | 31,685 | |||
300 | 31,685 | |||
22.08.2025 | 14:05:35,369 | 3 | 31,685 | |
3 | 31,685 | |||
3 | 31,685 | |||
22.08.2025 | 14:02:58,559 | 62 | 31,685 | |
62 | 31,685 | |||
62 | 31,685 | |||
22.08.2025 | 14:02:17,722 | 40 | 31,685 | |
40 | 31,685 | |||
40 | 31,685 | |||
22.08.2025 | 13:59:38,898 | 100 | 31,70 | |
100 | 31,70 | |||
100 | 31,70 | |||
22.08.2025 | 13:58:50,926 | 50 | 31,70 | |
50 | 31,70 | |||
50 | 31,70 | |||
22.08.2025 | 13:56:39,298 | 100 | 31,72 | |
100 | 31,72 | |||
100 | 31,72 | |||
22.08.2025 | 13:56:17,835 | 40 | 31,715 | |
40 | 31,715 | |||
40 | 31,715 | |||
22.08.2025 | 13:55:20,460 | 20 | 31,72 | |
20 | 31,72 | |||
20 | 31,72 | |||
22.08.2025 | 13:54:23,161 | 200 | 31,72 | |
200 | 31,72 | |||
200 | 31,72 | |||
22.08.2025 | 13:50:40,162 | 500 | 31,715 | |
500 | 31,715 | |||
500 | 31,715 | |||
22.08.2025 | 13:50:03,905 | 800 | 31,72 | |
800 | 31,72 | |||
800 | 31,72 | |||
22.08.2025 | 13:49:57,781 | 100 | 31,715 | |
100 | 31,715 | |||
100 | 31,715 | |||
22.08.2025 | 13:48:53,281 | 32 | 31,725 | |
32 | 31,725 | |||
32 | 31,725 | |||
22.08.2025 | 13:48:29,117 | 30 | 31,72 | |
30 | 31,72 | |||
30 | 31,72 | |||
22.08.2025 | 13:48:24,506 | 150 | 31,715 | |
150 | 31,715 | |||
150 | 31,715 | |||
22.08.2025 | 13:48:04,113 | 30 | 31,72 | |
30 | 31,72 | |||
30 | 31,72 | |||
22.08.2025 | 13:46:51,726 | 30 | 31,70 | |
30 | 31,70 | |||
30 | 31,70 | |||
22.08.2025 | 13:46:02,647 | 1 | 31,69 | |
1 | 31,69 | |||
1 | 31,69 | |||
22.08.2025 | 13:43:55,578 | 57 | 31,685 | |
57 | 31,685 | |||
57 | 31,685 | |||
22.08.2025 | 13:43:47,344 | 200 | 31,69 | |
200 | 31,69 | |||
200 | 31,69 | |||
22.08.2025 | 13:41:41,832 | 100 | 31,695 | |
100 | 31,695 | |||
100 | 31,695 | |||
22.08.2025 | 13:40:21,785 | 125 | 31,70 | |
125 | 31,70 | |||
125 | 31,70 | |||
22.08.2025 | 13:38:17,945 | 40 | 31,70 | |
40 | 31,70 | |||
40 | 31,70 | |||
22.08.2025 | 13:38:16,323 | 150 | 31,705 | |
150 | 31,705 | |||
150 | 31,705 | |||
22.08.2025 | 13:37:51,516 | 3 | 31,705 | |
3 | 31,705 | |||
3 | 31,705 | |||
22.08.2025 | 13:37:20,223 | 1 | 31,715 | |
1 | 31,715 | |||
1 | 31,715 | |||
22.08.2025 | 13:35:58,519 | 270 | 31,695 | |
270 | 31,695 | |||
270 | 31,695 | |||
22.08.2025 | 13:35:49,873 | 5 | 31,705 | |
5 | 31,705 | |||
5 | 31,705 | |||
22.08.2025 | 13:35:17,226 | 50 | 31,70 | |
50 | 31,70 | |||
50 | 31,70 | |||
22.08.2025 | 13:31:34,780 | 300 | 31,725 | |
300 | 31,725 | |||
300 | 31,725 | |||
22.08.2025 | 13:31:06,560 | 204 | 31,72 | |
204 | 31,72 | |||
204 | 31,72 | |||
22.08.2025 | 13:29:48,465 | 100 | 31,72 | |
100 | 31,72 | |||
100 | 31,72 | |||
22.08.2025 | 13:26:51,687 | 200 | 31,715 | |
200 | 31,715 | |||
200 | 31,715 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00