Tradegate Exchange

Bayerische Motoren Werke AG

1417

1145

83.80

Date	Time	Volume	Order Volume	Price
13/05/2025	21:17:31.202	100		83.80
			100	83.80
			100	83.80
13/05/2025	21:15:34.669	2		83.96
			2	83.96
			2	83.96
13/05/2025	21:10:49.432	10		83.96
			10	83.96
			10	83.96
13/05/2025	21:08:44.585	10		83.80
			10	83.80
			10	83.80
13/05/2025	21:04:57.166	200		83.96
			200	83.96
			200	83.96
13/05/2025	21:04:16.600	200		83.96
			200	83.96
			107	83.96
			73	83.96
			20	83.96
13/05/2025	21:01:12.577	10		83.96
			10	83.96
			10	83.96
13/05/2025	21:00:12.055	52		83.72
			20	83.72
			32	83.72
			52	83.72
13/05/2025	21:00:11.947	248		83.76
			114	83.76
			248	83.76
			134	83.76
13/05/2025	21:00:03.776	3		83.94
			3	83.94
			3	83.94
13/05/2025	20:59:50.197	2		83.96
			2	83.96
			2	83.96
13/05/2025	20:59:44.919	1		83.96
			1	83.96
			1	83.96
13/05/2025	20:59:27.095	283		83.94
			178	83.94
			105	83.94
			283	83.94
13/05/2025	20:59:11.467	1		83.94
			1	83.94
			1	83.94
13/05/2025	20:58:04.839	2		83.94
			2	83.94
			2	83.94
13/05/2025	20:57:33.649	8		83.84
			8	83.84
			8	83.84
13/05/2025	20:56:52.451	10		83.94
			10	83.94
			10	83.94
13/05/2025	20:56:09.135	6		83.94
			6	83.94
			6	83.94
13/05/2025	20:55:49.292	125		83.88
			20	83.88
			105	83.88
			125	83.88
13/05/2025	20:55:41.158	10		83.88
			10	83.88
			10	83.88
13/05/2025	20:54:28.185	1		83.88
			1	83.88
			1	83.88
13/05/2025	20:53:25.294	3		83.72
			3	83.72
			3	83.72
13/05/2025	20:53:10.606	3		83.88
			3	83.88
			3	83.88
13/05/2025	20:52:00.817	50		83.70
			50	83.70
			30	83.70
			20	83.70
13/05/2025	20:49:49.732	2		83.90
			2	83.90
			2	83.90
13/05/2025	20:48:45.136	3		83.68
			3	83.68
			3	83.68
13/05/2025	20:48:35.174	50		83.90
			50	83.90
			50	83.90
13/05/2025	20:48:28.326	2		83.90
			1	83.90
			1	83.90
			2	83.90
13/05/2025	20:46:16.233	1		83.90
			1	83.90
			1	83.90
13/05/2025	20:45:44.654	6		83.90
			6	83.90
			6	83.90
13/05/2025	20:44:04.543	20		83.90
			20	83.90
			20	83.90
13/05/2025	20:43:43.332	15		83.90
			15	83.90
			15	83.90
13/05/2025	20:42:42.394	100		83.90
			100	83.90
			100	83.90
13/05/2025	20:42:31.081	50		83.84
			50	83.84
			50	83.84
13/05/2025	20:39:03.166	72		83.84
			72	83.84
			72	83.84
13/05/2025	20:38:33.076	241		83.78
			241	83.78
			241	83.78
13/05/2025	20:38:29.835	3 050		83.76
			900	83.76
			3 050	83.76
			2 150	83.76
13/05/2025	20:38:00.258	250		83.74
			250	83.74
			50	83.74
			200	83.74
13/05/2025	20:35:12.438	1		83.74
			1	83.74
			1	83.74
13/05/2025	20:32:49.413	2		83.74
			2	83.74
			2	83.74
13/05/2025	20:32:18.817	2		83.66
			2	83.66
			2	83.66
13/05/2025	20:31:40.331	3		83.66
			3	83.66
			3	83.66
13/05/2025	20:29:33.371	4		83.66
			4	83.66
			4	83.66
13/05/2025	20:27:44.593	8		83.74
			8	83.74
			8	83.74
13/05/2025	20:27:02.728	6		83.76
			6	83.76
			6	83.76
13/05/2025	20:26:44.449	12		83.76
			12	83.76
			12	83.76
13/05/2025	20:23:04.705	22		83.62
			22	83.62
			22	83.62
13/05/2025	20:20:59.880	2		83.68
			2	83.68
			2	83.68
13/05/2025	20:18:33.466	12		83.68
			12	83.68
			12	83.68
13/05/2025	20:16:17.189	2		83.76
			2	83.76
			2	83.76
13/05/2025	20:15:31.571	50		83.76
			50	83.76
			10	83.76
			40	83.76
13/05/2025	20:13:02.855	6		83.76
			6	83.76
			6	83.76
13/05/2025	20:11:34.327	20		83.76
			20	83.76
			20	83.76
13/05/2025	20:11:15.867	11		83.76
			11	83.76
			11	83.76
13/05/2025	20:11:06.320	10		83.76
			10	83.76
			10	83.76
13/05/2025	20:10:02.500	30		83.76
			30	83.76
			30	83.76
13/05/2025	20:10:02.453	220		83.76
			200	83.76
			220	83.76
			20	83.76
13/05/2025	20:09:39.745	100		83.64
			100	83.64
			40	83.64
			60	83.64
13/05/2025	20:08:16.499	1		83.76
			1	83.76
			1	83.76
13/05/2025	20:07:43.178	1		83.76
			1	83.76
			1	83.76
13/05/2025	20:06:55.248	50		83.62
			50	83.62
			20	83.62
			30	83.62
13/05/2025	20:05:02.397	349		83.78
			349	83.78
			349	83.78
13/05/2025	20:04:52.606	1		83.84
			1	83.84
			1	83.84
13/05/2025	20:04:52.321	10		83.84
			10	83.84
			10	83.84
13/05/2025	20:04:26.219	11		83.84
			11	83.84
			11	83.84
13/05/2025	20:01:22.512	5		83.84
			5	83.84
			5	83.84
13/05/2025	20:01:22.303	200		83.84
			5	83.84
			200	83.84
			195	83.84
13/05/2025	19:59:47.540	200		83.84
			200	83.84
			200	83.84
13/05/2025	19:59:13.376	100		83.78
			100	83.78
			100	83.78
13/05/2025	19:58:25.285	100		83.78
			90	83.78
			10	83.78
			100	83.78
13/05/2025	19:56:22.187	50		83.90
			50	83.90
			50	83.90
13/05/2025	19:56:11.393	60		83.80
			60	83.80
			60	83.80
13/05/2025	19:53:49.283	75		83.90
			75	83.90
			75	83.90
13/05/2025	19:53:33.081	3		83.62
			3	83.62
			3	83.62
13/05/2025	19:53:30.709	2		83.90
			2	83.90
			2	83.90
13/05/2025	19:53:10.880	50		83.90
			50	83.90
			50	83.90
13/05/2025	19:53:00.169	1		83.90
			1	83.90
			1	83.90
13/05/2025	19:52:40.526	4		83.90
			4	83.90
			4	83.90
13/05/2025	19:51:33.564	200		83.62
			200	83.62
			200	83.62
13/05/2025	19:51:30.469	307		83.68
			300	83.68
			212	83.68
			45	83.68
			7	83.68
			50	83.68
13/05/2025	19:50:58.008	200		83.66
			200	83.66
			200	83.66
13/05/2025	19:50:25.637	1		83.66
			1	83.66
			1	83.66
13/05/2025	19:50:17.624	1		83.66
			1	83.66
			1	83.66
13/05/2025	19:49:16.533	200		83.66
			200	83.66
			200	83.66
13/05/2025	19:48:35.884	22		83.52
			22	83.52
			22	83.52
13/05/2025	19:48:19.299	5		83.66
			5	83.66
			5	83.66
13/05/2025	19:48:07.982	1		83.52
			1	83.52
			1	83.52
13/05/2025	19:47:27.052	6		83.66
			6	83.66
			6	83.66
13/05/2025	19:46:58.881	1		83.60
			1	83.60
			1	83.60
13/05/2025	19:46:10.505	200		83.66
			200	83.66
			200	83.66
13/05/2025	19:46:08.259	10		83.66
			10	83.66
			10	83.66
13/05/2025	19:45:48.985	5		83.66
			5	83.66
			5	83.66
13/05/2025	19:44:34.572	1		83.66
			1	83.66
			1	83.66
13/05/2025	19:44:24.066	65		83.66
			65	83.66
			65	83.66
13/05/2025	19:43:00.683	3		83.60
			3	83.60
			3	83.60
13/05/2025	19:42:51.218	4		83.66
			4	83.66
			4	83.66
13/05/2025	19:42:27.968	7		83.66
			7	83.66
			7	83.66
13/05/2025	19:40:18.419	80		83.66
			80	83.66
			80	83.66
13/05/2025	19:39:51.739	200		83.66
			200	83.66
			168	83.66
			32	83.66
13/05/2025	19:38:16.036	6		83.66
			6	83.66
			6	83.66
13/05/2025	19:37:44.140	1		83.56
			1	83.56
			1	83.56
13/05/2025	19:35:18.348	15		83.66
			15	83.66
			15	83.66
13/05/2025	19:35:05.677	2		83.54
			2	83.54
			2	83.54
13/05/2025	19:33:04.696	1		83.54
			1	83.54
			1	83.54
13/05/2025	19:32:22.946	15		83.66
			15	83.66
			15	83.66
13/05/2025	19:31:55.978	1		83.66
			1	83.66
			1	83.66
13/05/2025	19:30:07.454	10		83.66
			10	83.66
			10	83.66
13/05/2025	19:29:59.937	6		83.66
			6	83.66
			6	83.66
13/05/2025	19:29:46.644	12		83.66
			12	83.66
			12	83.66
13/05/2025	19:29:27.209	3		83.66
			3	83.66
			3	83.66
13/05/2025	19:28:57.940	35		83.66
			35	83.66
			35	83.66
13/05/2025	19:28:36.423	1		83.66
			1	83.66
			1	83.66
13/05/2025	19:28:12.664	5		83.66
			5	83.66
			5	83.66
13/05/2025	19:28:10.671	50		83.66
			10	83.66
			40	83.66
			50	83.66
13/05/2025	19:27:58.492	1		83.66
			1	83.66
			1	83.66
13/05/2025	19:27:25.547	100		83.66
			100	83.66
			100	83.66
13/05/2025	19:27:19.149	2		83.52
			2	83.52
			2	83.52
13/05/2025	19:27:12.896	170		83.52
			170	83.52
			52	83.52
			118	83.52
13/05/2025	19:26:44.775	50		83.66
			50	83.66
			50	83.66
13/05/2025	19:26:32.954	54		83.52
			54	83.52
			54	83.52
13/05/2025	19:26:32.758	278		83.52
			278	83.52
			200	83.52
			32	83.52
			40	83.52
			6	83.52
13/05/2025	19:25:58.839	268		83.56
			150	83.56
			118	83.56
			268	83.56
13/05/2025	19:25:58.744	63		83.56
			63	83.56
			63	83.56
13/05/2025	19:25:51.968	500		83.64
			500	83.64
			500	83.64
13/05/2025	19:25:44.379	200		83.62
			200	83.62
			200	83.62
13/05/2025	19:25:31.768	100		83.62
			100	83.62
			100	83.62
13/05/2025	19:25:29.585	3		83.56
			3	83.56
			3	83.56
13/05/2025	19:25:24.145	1		83.62
			1	83.62
			1	83.62
13/05/2025	19:24:30.995	1		83.62
			1	83.62
			1	83.62
13/05/2025	19:23:04.593	52		83.62
			12	83.62
			52	83.62
			40	83.62
13/05/2025	19:22:55.905	200		83.62
			200	83.62
			200	83.62
13/05/2025	19:22:32.410	100		83.62
			100	83.62
			100	83.62
13/05/2025	19:21:59.597	90		83.62
			90	83.62
			90	83.62
13/05/2025	19:19:22.886	6		83.62
			6	83.62
			6	83.62
13/05/2025	19:19:16.394	6		83.56
			6	83.56
			6	83.56
13/05/2025	19:16:38.645	2		83.62
			2	83.62
			2	83.62
13/05/2025	19:16:12.777	13		83.62
			13	83.62
			13	83.62
13/05/2025	19:15:45.204	28		83.62
			28	83.62
			28	83.62
13/05/2025	19:11:54.112	118		83.66
			118	83.66
			104	83.66
			14	83.66
13/05/2025	19:11:43.426	296		83.58
			296	83.58
			178	83.58
			118	83.58
13/05/2025	19:09:16.134	20		83.66
			20	83.66
			20	83.66
13/05/2025	19:07:59.403	181		83.58
			63	83.58
			118	83.58
			181	83.58
13/05/2025	19:06:42.132	3		83.58
			3	83.58
			3	83.58
13/05/2025	19:06:17.882	3		83.66
			3	83.66
			3	83.66
13/05/2025	19:06:13.151	6		83.66
			6	83.66
			6	83.66
13/05/2025	19:04:54.180	1		83.58
			1	83.58
			1	83.58
13/05/2025	19:03:28.693	69		83.66
			69	83.66
			69	83.66
13/05/2025	19:03:24.992	1		83.66
			1	83.66
			1	83.66
13/05/2025	19:03:01.443	6		83.66
			6	83.66
			6	83.66
13/05/2025	19:02:19.074	6		83.66
			6	83.66
			6	83.66
13/05/2025	19:02:17.705	50		83.58
			50	83.58
			50	83.58
13/05/2025	19:01:56.033	1		83.58
			1	83.58
			1	83.58
13/05/2025	18:59:17.116	200		83.66
			200	83.66
			200	83.66
13/05/2025	18:58:57.999	60		83.66
			60	83.66
			60	83.66
13/05/2025	18:56:58.157	120		83.66
			120	83.66
			120	83.66
13/05/2025	18:55:25.635	1		83.66
			1	83.66
			1	83.66
13/05/2025	18:54:36.944	1		83.66
			1	83.66
			1	83.66
13/05/2025	18:52:26.607	1 138		83.58
			1 138	83.58
			1 098	83.58
			40	83.58
13/05/2025	18:51:38.987	492		83.58
			182	83.58
			110	83.58
			200	83.58
			492	83.58
13/05/2025	18:51:06.869	17		83.58
			17	83.58
			17	83.58
13/05/2025	18:49:14.463	60		83.66
			60	83.66
			60	83.66
13/05/2025	18:47:42.127	100		83.66
			100	83.66
			100	83.66
13/05/2025	18:44:25.910	15		83.66
			15	83.66
			15	83.66
13/05/2025	18:44:24.286	168		83.58
			168	83.58
			168	83.58
13/05/2025	18:41:44.139	200		83.66
			200	83.66
			200	83.66
13/05/2025	18:40:37.696	125		83.64
			125	83.64
			125	83.64
13/05/2025	18:40:09.169	20		83.64
			20	83.64
			20	83.64
13/05/2025	18:40:07.345	7		83.64
			7	83.64
			7	83.64
13/05/2025	18:38:52.816	60		83.64
			50	83.64
			60	83.64
			10	83.64
13/05/2025	18:37:10.442	90		83.58
			90	83.58
			90	83.58
13/05/2025	18:36:18.871	10		83.66
			10	83.66
			10	83.66
13/05/2025	18:33:20.676	5		83.66
			5	83.66
			5	83.66
13/05/2025	18:31:23.495	10		83.66
			10	83.66
			10	83.66
13/05/2025	18:31:12.506	24		83.66
			24	83.66
			24	83.66
13/05/2025	18:31:07.446	8		83.52
			8	83.52
			8	83.52
13/05/2025	18:29:54.706	7		83.66
			7	83.66
			7	83.66
13/05/2025	18:29:35.588	9		83.66
			9	83.66
			9	83.66
13/05/2025	18:29:28.028	200		83.52
			200	83.52
			200	83.52
13/05/2025	18:29:02.025	2		83.66
			2	83.66
			2	83.66
13/05/2025	18:28:12.580	130		83.52
			80	83.52
			130	83.52
			50	83.52
13/05/2025	18:27:41.189	1 025		83.70
			25	83.70
			484	83.70
			1 000	83.70
			541	83.70
13/05/2025	18:27:28.793	216		83.68
			216	83.68
			200	83.68
			16	83.68
13/05/2025	18:23:54.441	50		83.68
			50	83.68
			50	83.68
13/05/2025	18:23:34.093	1		83.68
			1	83.68
			1	83.68
13/05/2025	18:23:27.931	48		83.68
			48	83.68
			48	83.68
13/05/2025	18:23:19.426	15		83.68
			15	83.68
			15	83.68
13/05/2025	18:22:59.292	50		83.68
			50	83.68
			50	83.68
13/05/2025	18:22:13.274	10		83.52
			10	83.52
			10	83.52
13/05/2025	18:21:09.358	4 695		83.60
			150	83.60
			133	83.60
			4 412	83.60
			4 695	83.60
13/05/2025	18:20:18.831	200		83.62
			200	83.62
			200	83.62
13/05/2025	18:20:07.351	1		83.68
			1	83.68
			1	83.68
13/05/2025	18:19:50.397	10		83.68
			10	83.68
			10	83.68
13/05/2025	18:19:34.986	8		83.68
			8	83.68
			8	83.68
13/05/2025	18:19:00.907	100		83.62
			100	83.62
			100	83.62
13/05/2025	18:18:25.115	6		83.68
			6	83.68
			6	83.68
13/05/2025	18:17:40.491	184		83.62
			100	83.62
			184	83.62
			84	83.62
13/05/2025	18:17:34.010	200		83.62
			200	83.62
			200	83.62
13/05/2025	18:17:25.769	1		83.68
			1	83.68
			1	83.68
13/05/2025	18:17:09.390	3		83.62
			3	83.62
			3	83.62
13/05/2025	18:16:51.234	100		83.62
			100	83.62
			100	83.62
13/05/2025	18:16:48.778	200		83.62
			200	83.62
			200	83.62
13/05/2025	18:16:43.645	200		83.62
			200	83.62
			200	83.62
13/05/2025	18:16:39.702	98		83.62
			98	83.62
			98	83.62
13/05/2025	18:16:39.528	202		83.62
			2	83.62
			200	83.62
			202	83.62
13/05/2025	18:16:37.282	200		83.62
			200	83.62
			200	83.62
13/05/2025	18:16:32.531	480		83.62
			480	83.62
			480	83.62
13/05/2025	18:16:07.827	305		83.60
			305	83.60
			25	83.60
			10	83.60
			25	83.60
			200	83.60
			20	83.60
			25	83.60
13/05/2025	18:15:35.693	483		83.34
			483	83.34
			483	83.34
13/05/2025	18:15:24.212	200		83.32
			200	83.32
			200	83.32
13/05/2025	18:15:19.327	58		83.32
			48	83.32
			58	83.32
			3	83.32
			7	83.32
13/05/2025	18:13:11.473	288		83.34
			110	83.34
			10	83.34
			288	83.34
			168	83.34
13/05/2025	18:10:52.874	58		83.40
			58	83.40
			10	83.40
			48	83.40
13/05/2025	18:10:40.647	300		83.44
			100	83.44
			200	83.44
			300	83.44
13/05/2025	18:10:31.219	12		83.44
			12	83.44
			12	83.44
13/05/2025	18:10:02.747	220		83.44
			200	83.44
			220	83.44
			20	83.44
13/05/2025	18:05:46.990	882		83.56
			100	83.56
			10	83.56
			882	83.56
			772	83.56
13/05/2025	18:05:16.681	260		83.54
			200	83.54
			20	83.54
			40	83.54
			260	83.54
13/05/2025	18:04:34.131	5		83.54
			5	83.54
			5	83.54
13/05/2025	18:04:25.611	9		83.54
			9	83.54
			9	83.54
13/05/2025	18:04:09.917	2		83.54
			2	83.54
			2	83.54
13/05/2025	18:03:05.813	4		83.44
			4	83.44
			4	83.44
13/05/2025	18:02:03.106	200		83.54
			200	83.54
			200	83.54
13/05/2025	18:02:02.608	118		83.56
			12	83.56
			118	83.56
			106	83.56
13/05/2025	18:01:33.784	2		83.68
			2	83.68
			2	83.68
13/05/2025	18:01:01.831	23		83.68
			23	83.68
			23	83.68
13/05/2025	17:59:35.097	10		83.46
			10	83.46
			10	83.46
13/05/2025	17:58:49.701	754		83.76
			754	83.76
			754	83.76
13/05/2025	17:58:28.777	200		83.74
			200	83.74
			200	83.74
13/05/2025	17:58:28.677	246		83.76
			246	83.76
			246	83.76
13/05/2025	17:58:13.783	4		83.76
			4	83.76
			4	83.76
13/05/2025	17:56:54.008	250		83.80
			250	83.80
			250	83.80
13/05/2025	17:56:34.691	260		83.82
			20	83.82
			40	83.82
			200	83.82
			260	83.82
13/05/2025	17:55:49.327	40		83.98
			40	83.98
			40	83.98
13/05/2025	17:55:47.064	765		83.90
			765	83.90
			50	83.90
			715	83.90
13/05/2025	17:55:41.124	150		83.88
			150	83.88
			150	83.88
13/05/2025	17:55:39.796	150		83.88
			150	83.88
			150	83.88
13/05/2025	17:55:29.013	2		83.88
			2	83.88
			2	83.88
13/05/2025	17:55:09.757	220		83.90
			220	83.90
			70	83.90
			150	83.90
13/05/2025	17:54:55.860	150		83.92
			150	83.92
			150	83.92
13/05/2025	17:54:35.538	4		83.92
			4	83.92
			4	83.92
13/05/2025	17:53:44.730	197		83.98
			1	83.98
			197	83.98
			100	83.98
			96	83.98
13/05/2025	17:53:18.221	250		83.98
			250	83.98
			200	83.98
			50	83.98
13/05/2025	17:53:14.472	5		83.98
			5	83.98
			5	83.98
13/05/2025	17:52:12.411	61		83.98
			61	83.98
			50	83.98
			11	83.98
13/05/2025	17:52:09.986	60		83.82
			60	83.82
			60	83.82
13/05/2025	17:49:41.514	200		83.82
			200	83.82
			200	83.82
13/05/2025	17:49:22.890	238		83.94
			238	83.94
			238	83.94
13/05/2025	17:49:10.308	200		83.82
			200	83.82
			200	83.82
13/05/2025	17:46:57.559	50		83.82
			50	83.82
			50	83.82
13/05/2025	17:45:48.383	5		83.82
			5	83.82
			5	83.82
13/05/2025	17:45:33.026	300		83.90
			50	83.90
			300	83.90
			250	83.90
13/05/2025	17:44:59.592	24		83.98
			24	83.98
			24	83.98
13/05/2025	17:43:43.399	100		83.98
			100	83.98
			50	83.98
			50	83.98
13/05/2025	17:42:26.233	10		83.98
			10	83.98
			10	83.98
13/05/2025	17:42:23.895	70		83.98
			20	83.98
			70	83.98
			50	83.98
13/05/2025	17:41:32.280	5		83.82
			5	83.82
			5	83.82
13/05/2025	17:40:38.844	11		83.82
			11	83.82
			11	83.82
13/05/2025	17:39:48.280	22		83.98
			22	83.98
			22	83.98
13/05/2025	17:38:20.820	120		83.98
			120	83.98
			120	83.98
13/05/2025	17:37:53.324	3		83.78
			3	83.78
			3	83.78
13/05/2025	17:37:52.647	100		83.98
			80	83.98
			5	83.98
			100	83.98
			15	83.98
13/05/2025	17:37:47.217	1 903		83.76
			75	83.76
			300	83.76
			278	83.76
			1 903	83.76
			1 000	83.76
			250	83.76
13/05/2025	17:37:35.775	125		83.74
			125	83.74
			125	83.74
13/05/2025	17:37:35.718	117		83.74
			117	83.74
			117	83.74
13/05/2025	17:37:21.612	33		83.74
			33	83.74
			33	83.74
13/05/2025	17:37:20.316	930		83.70
			930	83.70
			930	83.70
13/05/2025	17:37:17.497	234		83.70
			170	83.70
			14	83.70
			64	83.70
			70	83.70
			100	83.70
			50	83.70
13/05/2025	17:37:06.664	351		83.80
			11	83.80
			20	83.80
			120	83.80
			200	83.80
			351	83.80
13/05/2025	17:29:04.852	400		83.74
			400	83.74
			400	83.74
13/05/2025	17:28:58.785	3		83.74
			3	83.74
			3	83.74
13/05/2025	17:28:58.461	61		83.76
			5	83.76
			61	83.76
			56	83.76
13/05/2025	17:27:50.362	400		83.74
			400	83.74
			400	83.74
13/05/2025	17:27:50.238	5		83.74
			5	83.74
			5	83.74
13/05/2025	17:27:49.703	115		83.74
			108	83.74
			85	83.74
			5	83.74
			2	83.74
			30	83.74
13/05/2025	17:26:44.955	400		83.76
			400	83.76
			400	83.76
13/05/2025	17:26:44.349	400		83.76
			400	83.76
			400	83.76
13/05/2025	17:26:30.142	400		83.76
			400	83.76
			400	83.76
13/05/2025	17:25:18.951	6		83.76
			6	83.76
			6	83.76
13/05/2025	17:24:52.620	100		83.72
			100	83.72
			100	83.72
13/05/2025	17:23:50.815	2		83.70
			2	83.70
			2	83.70
13/05/2025	17:23:45.714	3		83.70
			3	83.70
			3	83.70
13/05/2025	17:22:42.350	6		83.64
			6	83.64
			6	83.64
13/05/2025	17:22:09.012	1		83.60
			1	83.60
			1	83.60
13/05/2025	17:21:41.932	200		83.60
			200	83.60
			200	83.60
13/05/2025	17:21:30.571	1		83.64
			1	83.64
			1	83.64
13/05/2025	17:21:06.691	1		83.60
			1	83.60
			1	83.60
13/05/2025	17:20:41.957	8		83.64
			8	83.64
			8	83.64
13/05/2025	17:20:27.973	50		83.60
			50	83.60
			30	83.60
			20	83.60
13/05/2025	17:20:21.624	1		83.60
			1	83.60
			1	83.60
13/05/2025	17:20:20.604	5		83.60
			5	83.60
			5	83.60
13/05/2025	17:20:18.217	50		83.64
			50	83.64
			50	83.64
13/05/2025	17:20:05.732	4		83.62
			4	83.62
			4	83.62
13/05/2025	17:20:04.790	3		83.62
			3	83.62
			3	83.62
13/05/2025	17:20:01.806	50		83.62
			50	83.62
			50	83.62
13/05/2025	17:20:01.401	1		83.60
			1	83.60
			1	83.60
13/05/2025	17:19:57.178	30		83.60
			30	83.60
			30	83.60
13/05/2025	17:19:31.336	2		83.64
			2	83.64
			2	83.64
13/05/2025	17:17:25.561	120		83.58
			120	83.58
			120	83.58
13/05/2025	17:17:16.917	90		83.56
			90	83.56
			90	83.56
13/05/2025	17:16:55.315	870		83.52
			96	83.52
			771	83.52
			260	83.52
			410	83.52
			200	83.52
			3	83.52
13/05/2025	17:15:16.699	300		83.50
			250	83.50
			50	83.50
			300	83.50
13/05/2025	17:14:56.177	10		83.50
			10	83.50
			10	83.50
13/05/2025	17:13:48.040	400		83.50
			315	83.50
			400	83.50
			60	83.50
			25	83.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.38 / Ask: 116.44
Volume: 687 487
+5.03%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 21:18:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice