Tradegate Exchange

SAP SE

514

455

265.00

Date	Time	Volume	Order Volume	Price
17/07/2025	16:58:56.143	45		265.00
			11	265.00
			45	265.00
			34	265.00
17/07/2025	16:57:49.245	1		265.20
			1	265.20
			1	265.20
17/07/2025	16:57:19.549	22		265.20
			22	265.20
			22	265.20
17/07/2025	16:56:45.078	20		265.00
			20	265.00
			20	265.00
17/07/2025	16:55:52.773	185		265.05
			185	265.05
			185	265.05
17/07/2025	16:55:02.932	8		265.15
			8	265.15
			8	265.15
17/07/2025	16:55:02.001	4		265.15
			4	265.15
			4	265.15
17/07/2025	16:54:47.733	39		265.15
			39	265.15
			39	265.15
17/07/2025	16:53:56.261	100		265.15
			100	265.15
			100	265.15
17/07/2025	16:53:17.414	100		265.10
			100	265.10
			100	265.10
17/07/2025	16:51:45.204	50		265.20
			50	265.20
			50	265.20
17/07/2025	16:51:35.846	10		265.20
			10	265.20
			10	265.20
17/07/2025	16:51:30.810	50		265.15
			50	265.15
			50	265.15
17/07/2025	16:51:28.883	35		265.10
			35	265.10
			35	265.10
17/07/2025	16:50:33.349	10		265.05
			10	265.05
			10	265.05
17/07/2025	16:50:02.642	4		264.90
			4	264.90
			4	264.90
17/07/2025	16:49:11.176	11		265.00
			11	265.00
			11	265.00
17/07/2025	16:49:01.501	250		265.00
			10	265.00
			250	265.00
			22	265.00
			20	265.00
			10	265.00
			20	265.00
			22	265.00
			22	265.00
			100	265.00
			4	265.00
			20	265.00
17/07/2025	16:48:53.940	85		264.90
			85	264.90
			85	264.90
17/07/2025	16:47:08.157	9		264.75
			9	264.75
			9	264.75
17/07/2025	16:45:21.690	50		264.50
			50	264.50
			50	264.50
17/07/2025	16:44:15.545	5		264.55
			5	264.55
			5	264.55
17/07/2025	16:43:55.221	11		264.50
			11	264.50
			11	264.50
17/07/2025	16:42:58.780	40		264.55
			40	264.55
			40	264.55
17/07/2025	16:42:33.821	54		264.75
			20	264.75
			54	264.75
			19	264.75
			15	264.75
17/07/2025	16:42:29.009	200		264.75
			180	264.75
			20	264.75
			200	264.75
17/07/2025	16:42:21.360	40		264.70
			40	264.70
			40	264.70
17/07/2025	16:41:08.891	25		264.65
			25	264.65
			25	264.65
17/07/2025	16:40:08.845	40		264.55
			40	264.55
			40	264.55
17/07/2025	16:40:05.474	7		264.50
			7	264.50
			7	264.50
17/07/2025	16:37:26.906	20		264.55
			20	264.55
			20	264.55
17/07/2025	16:37:10.999	4		264.65
			4	264.65
			4	264.65
17/07/2025	16:35:45.731	75		264.50
			75	264.50
			20	264.50
			35	264.50
			20	264.50
17/07/2025	16:33:47.552	475		264.30
			475	264.30
			85	264.30
			390	264.30
17/07/2025	16:32:06.361	250		264.30
			250	264.30
			250	264.30
17/07/2025	16:30:58.772	9		264.40
			9	264.40
			9	264.40
17/07/2025	16:30:20.207	18		264.30
			18	264.30
			18	264.30
17/07/2025	16:30:02.912	40		264.25
			40	264.25
			40	264.25
17/07/2025	16:29:29.697	20		264.30
			20	264.30
			20	264.30
17/07/2025	16:28:08.828	240		264.10
			240	264.10
			240	264.10
17/07/2025	16:26:42.563	40		264.05
			40	264.05
			40	264.05
17/07/2025	16:24:17.830	18		263.95
			18	263.95
			18	263.95
17/07/2025	16:22:29.836	8		264.10
			8	264.10
			8	264.10
17/07/2025	16:21:27.687	20		264.05
			20	264.05
			20	264.05
17/07/2025	16:21:07.219	150		264.15
			150	264.15
			150	264.15
17/07/2025	16:21:04.043	250		264.15
			250	264.15
			250	264.15
17/07/2025	16:20:59.959	200		264.15
			200	264.15
			200	264.15
17/07/2025	16:19:41.452	23		264.40
			23	264.40
			23	264.40
17/07/2025	16:19:25.047	22		264.45
			22	264.45
			22	264.45
17/07/2025	16:19:21.820	5		264.45
			5	264.45
			5	264.45
17/07/2025	16:19:12.702	160		264.30
			160	264.30
			160	264.30
17/07/2025	16:18:10.219	3		264.30
			3	264.30
			3	264.30
17/07/2025	16:17:14.646	1		264.20
			1	264.20
			1	264.20
17/07/2025	16:17:14.579	7		264.30
			7	264.30
			7	264.30
17/07/2025	16:16:21.461	2		264.15
			2	264.15
			2	264.15
17/07/2025	16:15:40.282	3		264.30
			3	264.30
			3	264.30
17/07/2025	16:11:10.812	100		264.20
			100	264.20
			100	264.20
17/07/2025	16:11:04.159	200		264.25
			200	264.25
			200	264.25
17/07/2025	16:11:01.676	4		264.25
			4	264.25
			4	264.25
17/07/2025	16:10:36.319	4		264.40
			4	264.40
			4	264.40
17/07/2025	16:10:35.497	56		264.30
			56	264.30
			56	264.30
17/07/2025	16:09:47.031	2		264.25
			2	264.25
			2	264.25
17/07/2025	16:08:34.494	250		264.30
			250	264.30
			250	264.30
17/07/2025	16:08:25.170	1		264.30
			1	264.30
			1	264.30
17/07/2025	16:07:30.830	78		264.30
			25	264.30
			10	264.30
			43	264.30
			78	264.30
17/07/2025	16:07:07.095	20		264.20
			20	264.20
			20	264.20
17/07/2025	16:06:51.585	25		264.00
			25	264.00
			25	264.00
17/07/2025	16:06:44.341	7		263.90
			7	263.90
			7	263.90
17/07/2025	16:05:36.058	2 190		263.65
			2 190	263.65
			192	263.65
			1 998	263.65
17/07/2025	16:05:30.760	200		263.65
			200	263.65
			200	263.65
17/07/2025	16:05:20.529	200		263.60
			200	263.60
			200	263.60
17/07/2025	16:05:00.379	12		263.55
			12	263.55
			12	263.55
17/07/2025	16:04:10.778	20		263.45
			20	263.45
			20	263.45
17/07/2025	16:03:32.181	5		263.45
			5	263.45
			5	263.45
17/07/2025	16:02:53.682	18		263.60
			18	263.60
			18	263.60
17/07/2025	16:02:48.199	20		263.55
			20	263.55
			20	263.55
17/07/2025	16:02:16.891	250		263.75
			250	263.75
			250	263.75
17/07/2025	16:00:47.413	40		263.50
			40	263.50
			40	263.50
17/07/2025	16:00:03.216	1		263.65
			1	263.65
			1	263.65
17/07/2025	15:59:03.096	1		263.65
			1	263.65
			1	263.65
17/07/2025	15:58:37.557	27		263.60
			27	263.60
			27	263.60
17/07/2025	15:54:06.166	4		263.55
			4	263.55
			4	263.55
17/07/2025	15:51:25.143	240		263.90
			240	263.90
			240	263.90
17/07/2025	15:49:41.623	1		263.75
			1	263.75
			1	263.75
17/07/2025	15:49:39.477	10		263.75
			10	263.75
			10	263.75
17/07/2025	15:47:15.687	2		263.75
			2	263.75
			2	263.75
17/07/2025	15:46:57.588	15		263.90
			15	263.90
			15	263.90
17/07/2025	15:46:49.105	100		263.90
			100	263.90
			100	263.90
17/07/2025	15:46:10.064	750		263.60
			557	263.60
			750	263.60
			192	263.60
			1	263.60
17/07/2025	15:46:01.952	250		263.60
			250	263.60
			250	263.60
17/07/2025	15:44:55.074	3		263.35
			3	263.35
			3	263.35
17/07/2025	15:39:49.329	2		263.80
			2	263.80
			2	263.80
17/07/2025	15:39:09.263	3		263.90
			3	263.90
			3	263.90
17/07/2025	15:37:55.428	39		263.75
			39	263.75
			39	263.75
17/07/2025	15:37:32.537	10		263.80
			10	263.80
			10	263.80
17/07/2025	15:36:29.320	1		263.65
			1	263.65
			1	263.65
17/07/2025	15:35:52.689	200		264.00
			10	264.00
			200	264.00
			100	264.00
			50	264.00
			40	264.00
17/07/2025	15:35:30.697	12		263.80
			12	263.80
			12	263.80
17/07/2025	15:33:43.996	7		263.10
			7	263.10
			7	263.10
17/07/2025	15:31:34.609	68		263.00
			68	263.00
			68	263.00
17/07/2025	15:30:50.967	200		262.90
			200	262.90
			200	262.90
17/07/2025	15:30:17.972	4		262.75
			4	262.75
			4	262.75
17/07/2025	15:29:47.409	200		262.80
			200	262.80
			200	262.80
17/07/2025	15:24:47.162	100		262.30
			100	262.30
			100	262.30
17/07/2025	15:24:45.200	2		262.30
			2	262.30
			2	262.30
17/07/2025	15:24:10.675	2		262.40
			2	262.40
			2	262.40
17/07/2025	15:22:41.057	100		262.45
			100	262.45
			100	262.45
17/07/2025	15:22:10.713	10		262.45
			10	262.45
			10	262.45
17/07/2025	15:21:04.747	5		262.55
			5	262.55
			5	262.55
17/07/2025	15:20:38.650	40		262.55
			40	262.55
			40	262.55
17/07/2025	15:20:22.060	2		262.80
			2	262.80
			2	262.80
17/07/2025	15:18:56.442	20		263.00
			20	263.00
			20	263.00
17/07/2025	15:17:15.346	14		262.95
			14	262.95
			14	262.95
17/07/2025	15:15:51.678	10		262.85
			10	262.85
			10	262.85
17/07/2025	15:14:32.604	28		262.95
			28	262.95
			28	262.95
17/07/2025	15:10:59.343	1		262.85
			1	262.85
			1	262.85
17/07/2025	15:08:47.381	1		262.65
			1	262.65
			1	262.65
17/07/2025	15:08:17.824	20		262.70
			20	262.70
			20	262.70
17/07/2025	15:07:58.517	3		262.70
			3	262.70
			3	262.70
17/07/2025	15:07:07.479	12		262.70
			12	262.70
			12	262.70
17/07/2025	15:02:12.048	3		262.30
			3	262.30
			3	262.30
17/07/2025	15:01:42.059	40		262.25
			40	262.25
			40	262.25
17/07/2025	15:01:24.539	15		262.35
			15	262.35
			15	262.35
17/07/2025	14:57:59.886	2		262.55
			2	262.55
			2	262.55
17/07/2025	14:56:35.525	1		262.65
			1	262.65
			1	262.65
17/07/2025	14:56:21.440	5		262.65
			5	262.65
			5	262.65
17/07/2025	14:55:46.817	1		262.50
			1	262.50
			1	262.50
17/07/2025	14:55:30.010	20		262.50
			20	262.50
			20	262.50
17/07/2025	14:54:33.584	15		262.50
			15	262.50
			15	262.50
17/07/2025	14:54:16.828	15		262.55
			15	262.55
			15	262.55
17/07/2025	14:51:45.451	15		262.40
			15	262.40
			15	262.40
17/07/2025	14:51:19.792	50		262.60
			50	262.60
			50	262.60
17/07/2025	14:51:08.516	200		262.60
			200	262.60
			200	262.60
17/07/2025	14:50:33.011	1		262.60
			1	262.60
			1	262.60
17/07/2025	14:48:25.197	4		262.70
			4	262.70
			4	262.70
17/07/2025	14:48:15.429	10		262.80
			10	262.80
			10	262.80
17/07/2025	14:47:01.413	10		262.65
			10	262.65
			10	262.65
17/07/2025	14:45:45.082	10		262.90
			10	262.90
			10	262.90
17/07/2025	14:45:44.289	20		262.90
			20	262.90
			20	262.90
17/07/2025	14:45:26.715	11		262.90
			11	262.90
			11	262.90
17/07/2025	14:44:19.124	750		262.60
			750	262.60
			750	262.60
17/07/2025	14:43:52.288	250		262.70
			250	262.70
			250	262.70
17/07/2025	14:37:51.773	20		262.90
			20	262.90
			20	262.90
17/07/2025	14:31:42.499	19		262.65
			19	262.65
			19	262.65
17/07/2025	14:30:14.979	23		262.65
			23	262.65
			23	262.65
17/07/2025	14:27:23.173	100		262.55
			100	262.55
			100	262.55
17/07/2025	14:26:17.238	50		262.80
			50	262.80
			50	262.80
17/07/2025	14:24:53.899	4		262.70
			4	262.70
			4	262.70
17/07/2025	14:24:23.459	19		262.65
			19	262.65
			19	262.65
17/07/2025	14:24:03.175	10		262.65
			10	262.65
			10	262.65
17/07/2025	14:22:35.865	4		262.60
			4	262.60
			4	262.60
17/07/2025	14:19:39.208	6		262.65
			6	262.65
			6	262.65
17/07/2025	14:19:37.368	15		262.75
			15	262.75
			15	262.75
17/07/2025	14:17:42.658	30		262.65
			30	262.65
			30	262.65
17/07/2025	14:16:59.227	120		262.65
			120	262.65
			120	262.65
17/07/2025	14:16:11.852	1		262.75
			1	262.75
			1	262.75
17/07/2025	14:14:36.416	8		262.75
			8	262.75
			8	262.75
17/07/2025	14:14:34.601	15		262.70
			15	262.70
			15	262.70
17/07/2025	14:13:39.120	10		262.80
			10	262.80
			10	262.80
17/07/2025	14:11:42.243	5		262.95
			5	262.95
			5	262.95
17/07/2025	14:09:19.380	40		262.85
			40	262.85
			40	262.85
17/07/2025	14:06:17.584	32		262.85
			32	262.85
			32	262.85
17/07/2025	14:06:13.132	1		262.85
			1	262.85
			1	262.85
17/07/2025	14:05:59.721	1		262.85
			1	262.85
			1	262.85
17/07/2025	14:02:16.945	4		262.90
			4	262.90
			4	262.90
17/07/2025	14:00:58.208	23		262.85
			23	262.85
			23	262.85
17/07/2025	14:00:08.739	31		262.80
			31	262.80
			31	262.80
17/07/2025	14:00:06.296	19		262.80
			19	262.80
			19	262.80
17/07/2025	13:59:27.072	200		262.80
			200	262.80
			200	262.80
17/07/2025	13:55:07.431	15		262.65
			15	262.65
			15	262.65
17/07/2025	13:53:46.701	4		262.65
			4	262.65
			4	262.65
17/07/2025	13:53:16.681	2		262.70
			2	262.70
			2	262.70
17/07/2025	13:52:19.431	50		262.70
			50	262.70
			50	262.70
17/07/2025	13:52:19.123	11		262.80
			11	262.80
			11	262.80
17/07/2025	13:51:22.880	9		262.70
			9	262.70
			9	262.70
17/07/2025	13:50:17.400	3		262.70
			3	262.70
			3	262.70
17/07/2025	13:47:43.326	100		262.70
			100	262.70
			100	262.70
17/07/2025	13:43:30.140	200		262.65
			200	262.65
			200	262.65
17/07/2025	13:42:31.098	150		262.60
			150	262.60
			150	262.60
17/07/2025	13:39:56.975	26		262.45
			26	262.45
			26	262.45
17/07/2025	13:39:35.294	8		262.50
			8	262.50
			8	262.50
17/07/2025	13:39:04.496	6		262.45
			6	262.45
			6	262.45
17/07/2025	13:35:02.501	25		262.50
			25	262.50
			25	262.50
17/07/2025	13:34:18.413	6		262.45
			6	262.45
			6	262.45
17/07/2025	13:21:41.465	5		262.65
			5	262.65
			5	262.65
17/07/2025	13:21:09.742	30		262.50
			30	262.50
			30	262.50
17/07/2025	13:21:06.008	75		262.55
			75	262.55
			75	262.55
17/07/2025	13:14:03.268	1		262.55
			1	262.55
			1	262.55
17/07/2025	13:12:00.326	200		262.30
			200	262.30
			200	262.30
17/07/2025	13:11:09.072	1		262.30
			1	262.30
			1	262.30
17/07/2025	13:10:41.328	5		262.30
			5	262.30
			5	262.30
17/07/2025	13:08:45.371	1		262.30
			1	262.30
			1	262.30
17/07/2025	13:06:39.453	3		262.30
			3	262.30
			3	262.30
17/07/2025	13:05:14.660	20		262.45
			20	262.45
			20	262.45
17/07/2025	13:03:48.240	50		262.40
			50	262.40
			50	262.40
17/07/2025	13:02:59.103	200		262.40
			200	262.40
			200	262.40
17/07/2025	12:56:11.275	1		262.70
			1	262.70
			1	262.70
17/07/2025	12:56:06.595	38		262.80
			38	262.80
			38	262.80
17/07/2025	12:55:28.719	40		262.80
			40	262.80
			40	262.80
17/07/2025	12:54:11.430	4		262.70
			4	262.70
			4	262.70
17/07/2025	12:53:17.742	5		262.80
			5	262.80
			5	262.80
17/07/2025	12:51:44.064	5		262.95
			5	262.95
			5	262.95
17/07/2025	12:50:24.400	1		263.00
			1	263.00
			1	263.00
17/07/2025	12:49:09.766	3		262.85
			3	262.85
			3	262.85
17/07/2025	12:48:36.928	200		262.95
			200	262.95
			200	262.95
17/07/2025	12:45:01.979	4		263.15
			4	263.15
			4	263.15
17/07/2025	12:44:27.269	50		263.00
			50	263.00
			50	263.00
17/07/2025	12:38:36.270	47		262.70
			47	262.70
			47	262.70
17/07/2025	12:33:11.774	10		262.50
			10	262.50
			10	262.50
17/07/2025	12:32:09.255	3		262.55
			3	262.55
			3	262.55
17/07/2025	12:32:02.915	6		262.60
			6	262.60
			6	262.60
17/07/2025	12:31:50.401	20		262.60
			20	262.60
			20	262.60
17/07/2025	12:31:27.870	234		262.80
			234	262.80
			234	262.80
17/07/2025	12:31:22.722	200		262.40
			200	262.40
			200	262.40
17/07/2025	12:31:05.922	250		262.25
			250	262.25
			250	262.25
17/07/2025	12:31:05.842	20		262.20
			20	262.20
			20	262.20
17/07/2025	12:30:36.831	30		262.00
			30	262.00
			30	262.00
17/07/2025	12:28:29.091	10		261.90
			10	261.90
			10	261.90
17/07/2025	12:28:26.023	30		261.85
			30	261.85
			30	261.85
17/07/2025	12:26:43.143	2		261.85
			2	261.85
			2	261.85
17/07/2025	12:22:18.961	20		261.70
			20	261.70
			20	261.70
17/07/2025	12:21:55.127	25		261.70
			25	261.70
			25	261.70
17/07/2025	12:19:03.423	7		261.75
			7	261.75
			7	261.75
17/07/2025	12:18:38.431	50		261.70
			50	261.70
			50	261.70
17/07/2025	12:17:58.343	10		261.75
			10	261.75
			10	261.75
17/07/2025	12:16:42.085	15		261.60
			15	261.60
			15	261.60
17/07/2025	12:15:20.486	1		261.60
			1	261.60
			1	261.60
17/07/2025	12:15:18.224	30		261.55
			30	261.55
			30	261.55
17/07/2025	12:15:08.514	114		261.65
			114	261.65
			114	261.65
17/07/2025	12:12:34.731	38		261.65
			38	261.65
			38	261.65
17/07/2025	12:12:33.943	1		261.65
			1	261.65
			1	261.65
17/07/2025	12:11:26.953	9		261.45
			9	261.45
			9	261.45
17/07/2025	12:10:10.899	1		261.40
			1	261.40
			1	261.40
17/07/2025	12:10:06.304	10		261.40
			10	261.40
			10	261.40
17/07/2025	12:06:27.188	30		261.50
			30	261.50
			30	261.50
17/07/2025	12:06:14.286	3		261.60
			3	261.60
			3	261.60
17/07/2025	12:06:10.955	3		261.70
			3	261.70
			3	261.70
17/07/2025	12:05:24.348	25		261.80
			25	261.80
			25	261.80
17/07/2025	12:05:16.341	3		261.80
			3	261.80
			3	261.80
17/07/2025	12:04:27.179	10		261.80
			10	261.80
			10	261.80
17/07/2025	12:03:05.627	7		261.85
			7	261.85
			7	261.85
17/07/2025	12:02:37.489	4		261.95
			4	261.95
			4	261.95
17/07/2025	12:01:34.369	7		261.90
			7	261.90
			7	261.90
17/07/2025	12:00:32.359	25		261.85
			25	261.85
			25	261.85
17/07/2025	12:00:03.133	5		261.85
			5	261.85
			5	261.85
17/07/2025	11:57:05.393	10		261.95
			10	261.95
			10	261.95
17/07/2025	11:55:35.345	1		261.95
			1	261.95
			1	261.95
17/07/2025	11:54:59.523	1		261.90
			1	261.90
			1	261.90
17/07/2025	11:54:01.944	20		262.00
			20	262.00
			20	262.00
17/07/2025	11:50:54.599	2		261.90
			2	261.90
			2	261.90
17/07/2025	11:49:13.349	85		261.75
			85	261.75
			85	261.75
17/07/2025	11:44:27.053	4		261.95
			4	261.95
			4	261.95
17/07/2025	11:41:05.458	1		262.05
			1	262.05
			1	262.05
17/07/2025	11:40:31.953	1		261.95
			1	261.95
			1	261.95
17/07/2025	11:35:59.865	8		262.15
			8	262.15
			8	262.15
17/07/2025	11:34:10.279	19		262.05
			19	262.05
			19	262.05
17/07/2025	11:33:51.295	20		262.05
			20	262.05
			20	262.05
17/07/2025	11:31:09.278	50		262.00
			50	262.00
			50	262.00
17/07/2025	11:30:20.938	40		262.00
			40	262.00
			40	262.00
17/07/2025	11:26:11.914	17		261.75
			17	261.75
			17	261.75
17/07/2025	11:25:45.592	4		261.85
			4	261.85
			4	261.85
17/07/2025	11:24:36.139	32		261.75
			32	261.75
			32	261.75
17/07/2025	11:22:44.625	5		261.85
			5	261.85
			5	261.85
17/07/2025	11:22:17.795	8		261.90
			8	261.90
			8	261.90
17/07/2025	11:20:10.134	20		261.80
			20	261.80
			20	261.80
17/07/2025	11:19:56.585	20		261.80
			20	261.80
			20	261.80
17/07/2025	11:18:41.403	15		261.80
			15	261.80
			15	261.80
17/07/2025	11:17:17.342	10		261.80
			10	261.80
			10	261.80
17/07/2025	11:16:11.659	50		261.95
			50	261.95
			50	261.95
17/07/2025	11:14:38.985	3		261.90
			3	261.90
			3	261.90
17/07/2025	11:14:27.209	1		261.95
			1	261.95
			1	261.95
17/07/2025	11:14:13.768	20		262.00
			20	262.00
			20	262.00
17/07/2025	11:10:03.437	30		262.10
			30	262.10
			30	262.10
17/07/2025	11:09:42.932	10		262.20
			10	262.20
			10	262.20
17/07/2025	11:08:03.441	18		262.00
			18	262.00
			18	262.00
17/07/2025	11:04:36.476	185		261.95
			185	261.95
			185	261.95
17/07/2025	11:04:36.351	4		261.95
			4	261.95
			4	261.95
17/07/2025	11:03:14.630	5		261.85
			5	261.85
			5	261.85
17/07/2025	11:03:00.114	1		261.95
			1	261.95
			1	261.95
17/07/2025	11:02:50.005	8		261.85
			8	261.85
			8	261.85
17/07/2025	11:02:38.356	39		261.90
			39	261.90
			39	261.90
17/07/2025	11:02:35.343	50		261.90
			50	261.90
			50	261.90
17/07/2025	11:02:20.790	30		261.95
			30	261.95
			30	261.95
17/07/2025	10:58:48.078	234		261.95
			234	261.95
			234	261.95
17/07/2025	10:57:45.077	35		261.90
			35	261.90
			35	261.90
17/07/2025	10:57:38.822	40		261.90
			40	261.90
			40	261.90
17/07/2025	10:53:48.881	9		262.25
			9	262.25
			9	262.25
17/07/2025	10:52:23.332	4		262.30
			4	262.30
			4	262.30
17/07/2025	10:50:41.459	15		261.90
			15	261.90
			15	261.90
17/07/2025	10:50:12.932	10		261.95
			10	261.95
			10	261.95
17/07/2025	10:48:42.605	2		261.90
			2	261.90
			2	261.90
17/07/2025	10:48:11.776	3		261.95
			3	261.95
			3	261.95
17/07/2025	10:47:48.989	1		261.95
			1	261.95
			1	261.95
17/07/2025	10:45:29.932	200		262.00
			200	262.00
			200	262.00
17/07/2025	10:44:53.557	2		262.05
			2	262.05
			2	262.05
17/07/2025	10:44:49.549	3		262.00
			3	262.00
			3	262.00
17/07/2025	10:39:57.157	30		262.10
			30	262.10
			30	262.10
17/07/2025	10:38:14.829	5		262.00
			5	262.00
			5	262.00
17/07/2025	10:37:51.955	10		262.00
			10	262.00
			10	262.00
17/07/2025	10:36:59.951	50		262.00
			50	262.00
			50	262.00
17/07/2025	10:35:11.592	10		262.15
			10	262.15
			10	262.15
17/07/2025	10:35:07.994	165		262.10
			165	262.10
			165	262.10
17/07/2025	10:35:04.393	180		262.20
			180	262.20
			4	262.20
			176	262.20
17/07/2025	10:33:51.669	200		262.05
			200	262.05
			200	262.05
17/07/2025	10:33:27.281	2		262.10
			2	262.10
			2	262.10
17/07/2025	10:33:18.604	84		262.10
			84	262.10
			84	262.10
17/07/2025	10:32:12.547	10		262.15
			10	262.15
			10	262.15
17/07/2025	10:30:20.669	250		262.10
			250	262.10
			250	262.10
17/07/2025	10:29:58.085	50		262.05
			50	262.05
			50	262.05
17/07/2025	10:26:34.816	5		261.75
			5	261.75
			5	261.75
17/07/2025	10:26:21.695	108		261.55
			108	261.55
			108	261.55
17/07/2025	10:25:26.743	19		261.55
			19	261.55
			19	261.55
17/07/2025	10:25:15.058	4		261.45
			4	261.45
			4	261.45
17/07/2025	10:24:51.893	4		261.45
			4	261.45
			4	261.45
17/07/2025	10:24:01.536	8		261.80
			8	261.80
			8	261.80
17/07/2025	10:23:31.476	25		261.75
			25	261.75
			25	261.75
17/07/2025	10:19:41.105	2		261.90
			2	261.90
			2	261.90
17/07/2025	10:18:48.394	3		262.00
			3	262.00
			3	262.00
17/07/2025	10:18:45.874	10		262.00
			10	262.00
			10	262.00
17/07/2025	10:16:59.531	85		262.20
			85	262.20
			85	262.20
17/07/2025	10:16:52.384	2		262.30
			2	262.30
			2	262.30
17/07/2025	10:16:11.075	10		262.30
			10	262.30
			10	262.30
17/07/2025	10:14:18.614	40		262.40
			40	262.40
			40	262.40
17/07/2025	10:11:41.143	5		262.50
			5	262.50
			5	262.50
17/07/2025	10:06:48.619	5		262.75
			5	262.75
			5	262.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.914 / Ask: 1.928
Volume: 14 893 730
-7.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 16:59:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice