Tradegate Exchange

SAP SE

759

639

266,20

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	21:58:42,147	1		266,20
			1	266,20
			1	266,20
17/07/2025	21:58:31,072	5		266,15
			5	266,15
			5	266,15
17/07/2025	21:50:06,770	9		265,95
			9	265,95
			9	265,95
17/07/2025	21:49:49,431	75		265,95
			75	265,95
			65	265,95
			10	265,95
17/07/2025	21:47:18,740	50		265,60
			50	265,60
			50	265,60
17/07/2025	21:47:10,769	40		265,55
			40	265,55
			40	265,55
17/07/2025	21:47:09,400	40		265,55
			40	265,55
			40	265,55
17/07/2025	21:46:07,636	30		265,55
			30	265,55
			30	265,55
17/07/2025	21:44:05,499	50		265,55
			35	265,55
			50	265,55
			15	265,55
17/07/2025	21:40:11,517	8		265,40
			8	265,40
			8	265,40
17/07/2025	21:39:11,687	20		265,55
			20	265,55
			20	265,55
17/07/2025	21:31:56,190	4		265,55
			4	265,55
			4	265,55
17/07/2025	21:23:57,593	3		265,45
			3	265,45
			3	265,45
17/07/2025	21:23:27,728	50		265,55
			50	265,55
			50	265,55
17/07/2025	21:22:15,640	24		265,40
			24	265,40
			24	265,40
17/07/2025	21:21:51,563	10		265,40
			10	265,40
			10	265,40
17/07/2025	21:20:49,466	5		265,40
			5	265,40
			5	265,40
17/07/2025	21:14:18,792	1		265,50
			1	265,50
			1	265,50
17/07/2025	21:09:37,744	5		265,95
			5	265,95
			5	265,95
17/07/2025	21:08:48,836	3		265,50
			3	265,50
			3	265,50
17/07/2025	21:08:32,771	10		265,50
			10	265,50
			10	265,50
17/07/2025	21:08:13,165	3		265,55
			3	265,55
			3	265,55
17/07/2025	21:07:21,681	56		265,95
			46	265,95
			10	265,95
			56	265,95
17/07/2025	21:06:55,471	40		265,50
			20	265,50
			40	265,50
			20	265,50
17/07/2025	21:05:14,293	90		265,45
			75	265,45
			90	265,45
			15	265,45
17/07/2025	21:04:54,935	10		265,55
			10	265,55
			10	265,55
17/07/2025	21:03:59,940	5		265,55
			5	265,55
			5	265,55
17/07/2025	21:03:30,686	58		265,50
			58	265,50
			58	265,50
17/07/2025	20:55:25,168	3		265,95
			3	265,95
			3	265,95
17/07/2025	20:54:29,374	30		265,40
			30	265,40
			30	265,40
17/07/2025	20:50:43,425	20		265,55
			20	265,55
			20	265,55
17/07/2025	20:48:12,508	10		265,55
			10	265,55
			10	265,55
17/07/2025	20:48:10,401	40		265,40
			40	265,40
			40	265,40
17/07/2025	20:47:14,728	32		265,35
			32	265,35
			32	265,35
17/07/2025	20:47:13,356	61		265,35
			61	265,35
			21	265,35
			25	265,35
			15	265,35
17/07/2025	20:45:49,879	25		265,15
			25	265,15
			10	265,15
			15	265,15
17/07/2025	20:45:29,569	82		265,25
			82	265,25
			82	265,25
17/07/2025	20:45:10,733	1		265,10
			1	265,10
			1	265,10
17/07/2025	20:44:49,486	1		265,10
			1	265,10
			1	265,10
17/07/2025	20:32:51,495	172		265,25
			172	265,25
			72	265,25
			100	265,25
17/07/2025	20:32:37,484	80		265,20
			80	265,20
			80	265,20
17/07/2025	20:32:36,083	80		265,20
			80	265,20
			25	265,20
			55	265,20
17/07/2025	20:32:17,581	220		265,20
			220	265,20
			220	265,20
17/07/2025	20:29:37,584	10		265,10
			10	265,10
			10	265,10
17/07/2025	20:29:20,864	76		265,10
			38	265,10
			76	265,10
			38	265,10
17/07/2025	20:27:17,487	1		265,15
			1	265,15
			1	265,15
17/07/2025	20:27:00,775	1		265,15
			1	265,15
			1	265,15
17/07/2025	20:24:36,857	1		265,15
			1	265,15
			1	265,15
17/07/2025	20:24:15,310	4		265,05
			4	265,05
			4	265,05
17/07/2025	20:24:13,324	20		265,15
			20	265,15
			20	265,15
17/07/2025	20:20:58,796	20		265,05
			20	265,05
			20	265,05
17/07/2025	20:20:04,335	5		265,05
			5	265,05
			5	265,05
17/07/2025	20:07:17,263	44		265,05
			44	265,05
			44	265,05
17/07/2025	20:05:48,831	2		265,05
			2	265,05
			2	265,05
17/07/2025	20:03:25,858	10		265,15
			10	265,15
			5	265,15
			5	265,15
17/07/2025	20:01:00,703	6		265,05
			6	265,05
			6	265,05
17/07/2025	19:58:56,965	3		265,05
			3	265,05
			3	265,05
17/07/2025	19:51:44,136	1		265,15
			1	265,15
			1	265,15
17/07/2025	19:48:33,639	14		264,75
			14	264,75
			14	264,75
17/07/2025	19:47:05,930	80		264,95
			80	264,95
			80	264,95
17/07/2025	19:46:44,397	4		264,70
			4	264,70
			4	264,70
17/07/2025	19:46:36,799	80		264,95
			15	264,95
			20	264,95
			45	264,95
			80	264,95
17/07/2025	19:43:44,335	5		264,95
			5	264,95
			5	264,95
17/07/2025	19:43:00,901	48		264,90
			48	264,90
			23	264,90
			25	264,90
17/07/2025	19:41:54,268	100		264,85
			100	264,85
			100	264,85
17/07/2025	19:41:51,450	80		264,80
			80	264,80
			80	264,80
17/07/2025	19:41:50,075	80		264,80
			80	264,80
			80	264,80
17/07/2025	19:41:13,333	100		264,85
			100	264,85
			100	264,85
17/07/2025	19:39:59,460	11		264,95
			11	264,95
			11	264,95
17/07/2025	19:38:37,578	12		264,95
			12	264,95
			12	264,95
17/07/2025	19:36:12,748	37		264,95
			37	264,95
			37	264,95
17/07/2025	19:34:36,733	100		265,00
			100	265,00
			100	265,00
17/07/2025	19:33:59,763	25		265,00
			25	265,00
			25	265,00
17/07/2025	19:33:44,019	100		265,00
			100	265,00
			100	265,00
17/07/2025	19:30:21,664	18		264,95
			18	264,95
			18	264,95
17/07/2025	19:29:25,298	1		265,05
			1	265,05
			1	265,05
17/07/2025	19:24:00,787	23		265,15
			23	265,15
			23	265,15
17/07/2025	19:19:50,074	5		265,15
			5	265,15
			5	265,15
17/07/2025	19:19:37,657	125		265,20
			125	265,20
			100	265,20
			25	265,20
17/07/2025	19:18:28,704	5		265,20
			5	265,20
			5	265,20
17/07/2025	19:17:15,441	25		265,20
			25	265,20
			25	265,20
17/07/2025	19:12:23,756	82		265,15
			82	265,15
			82	265,15
17/07/2025	19:11:48,837	5		265,25
			5	265,25
			5	265,25
17/07/2025	19:06:30,058	50		265,10
			50	265,10
			50	265,10
17/07/2025	19:02:38,652	40		265,10
			40	265,10
			40	265,10
17/07/2025	19:00:33,884	5		265,20
			5	265,20
			5	265,20
17/07/2025	18:59:43,481	10		265,15
			10	265,15
			10	265,15
17/07/2025	18:57:51,142	8		265,10
			8	265,10
			8	265,10
17/07/2025	18:56:28,720	1		265,20
			1	265,20
			1	265,20
17/07/2025	18:51:10,627	70		265,15
			5	265,15
			70	265,15
			65	265,15
17/07/2025	18:49:37,352	14		265,35
			14	265,35
			14	265,35
17/07/2025	18:49:36,111	22		265,35
			5	265,35
			17	265,35
			22	265,35
17/07/2025	18:45:15,256	5		265,50
			5	265,50
			5	265,50
17/07/2025	18:44:18,093	2		265,15
			2	265,15
			2	265,15
17/07/2025	18:42:45,487	100		265,15
			100	265,15
			80	265,15
			15	265,15
			5	265,15
17/07/2025	18:42:13,256	32		265,35
			20	265,35
			32	265,35
			12	265,35
17/07/2025	18:39:48,192	36		265,40
			36	265,40
			11	265,40
			25	265,40
17/07/2025	18:39:20,705	9		265,40
			9	265,40
			9	265,40
17/07/2025	18:37:09,548	35		265,85
			4	265,85
			20	265,85
			1	265,85
			10	265,85
			35	265,85
17/07/2025	18:32:46,791	1		265,35
			1	265,35
			1	265,35
17/07/2025	18:30:46,015	5		265,35
			5	265,35
			5	265,35
17/07/2025	18:22:50,153	2		265,35
			2	265,35
			2	265,35
17/07/2025	18:21:58,465	5		265,35
			5	265,35
			5	265,35
17/07/2025	18:20:28,575	1		265,35
			1	265,35
			1	265,35
17/07/2025	18:19:31,390	21		265,30
			21	265,30
			21	265,30
17/07/2025	18:18:19,674	31		265,85
			31	265,85
			31	265,85
17/07/2025	18:18:08,380	94		265,85
			25	265,85
			69	265,85
			94	265,85
17/07/2025	18:18:08,329	65		265,35
			45	265,35
			5	265,35
			65	265,35
			15	265,35
17/07/2025	18:17:53,378	1		265,20
			1	265,20
			1	265,20
17/07/2025	18:17:37,890	20		265,25
			20	265,25
			15	265,25
			5	265,25
17/07/2025	18:16:29,305	1		265,30
			1	265,30
			1	265,30
17/07/2025	18:15:10,132	15		265,40
			15	265,40
			15	265,40
17/07/2025	18:11:46,029	35		265,35
			35	265,35
			35	265,35
17/07/2025	18:11:25,163	100		265,35
			100	265,35
			100	265,35
17/07/2025	18:07:11,125	72		265,35
			72	265,35
			72	265,35
17/07/2025	18:06:10,668	3		265,50
			3	265,50
			3	265,50
17/07/2025	18:05:19,728	10		265,40
			10	265,40
			10	265,40
17/07/2025	18:05:04,799	100		265,40
			100	265,40
			100	265,40
17/07/2025	18:04:29,229	40		265,40
			40	265,40
			25	265,40
			15	265,40
17/07/2025	18:02:28,655	109		265,85
			71	265,85
			18	265,85
			20	265,85
			17	265,85
			92	265,85
17/07/2025	18:00:52,679	44		265,85
			44	265,85
			44	265,85
17/07/2025	18:00:52,592	54		265,85
			54	265,85
			5	265,85
			49	265,85
17/07/2025	18:00:50,057	2		265,30
			2	265,30
			2	265,30
17/07/2025	18:00:30,273	22		265,30
			14	265,30
			5	265,30
			3	265,30
			22	265,30
17/07/2025	18:00:13,525	7		265,85
			7	265,85
			7	265,85
17/07/2025	17:59:40,409	2		265,30
			2	265,30
			2	265,30
17/07/2025	17:55:38,159	10		265,80
			10	265,80
			10	265,80
17/07/2025	17:54:58,440	4		265,30
			4	265,30
			4	265,30
17/07/2025	17:51:40,748	76		265,50
			20	265,50
			76	265,50
			15	265,50
			41	265,50
17/07/2025	17:51:24,950	61		265,45
			61	265,45
			61	265,45
17/07/2025	17:51:23,549	65		265,45
			5	265,45
			65	265,45
			60	265,45
17/07/2025	17:50:54,871	45		265,30
			45	265,30
			45	265,30
17/07/2025	17:50:47,290	36		265,25
			36	265,25
			36	265,25
17/07/2025	17:50:45,885	36		265,25
			36	265,25
			36	265,25
17/07/2025	17:50:29,561	100		265,30
			100	265,30
			100	265,30
17/07/2025	17:50:28,257	19		265,30
			19	265,30
			19	265,30
17/07/2025	17:49:24,239	9		265,45
			9	265,45
			9	265,45
17/07/2025	17:48:49,699	5		265,45
			5	265,45
			5	265,45
17/07/2025	17:47:46,443	37		265,45
			37	265,45
			37	265,45
17/07/2025	17:47:26,520	10		265,25
			10	265,25
			10	265,25
17/07/2025	17:46:06,728	15		265,40
			15	265,40
			15	265,40
17/07/2025	17:44:44,167	17		265,30
			17	265,30
			17	265,30
17/07/2025	17:43:23,825	37		265,95
			37	265,95
			37	265,95
17/07/2025	17:43:14,931	100		265,30
			5	265,30
			20	265,30
			10	265,30
			65	265,30
			100	265,30
17/07/2025	17:38:30,664	20		265,35
			20	265,35
			20	265,35
17/07/2025	17:36:16,250	96		265,40
			19	265,40
			59	265,40
			20	265,40
			19	265,40
			57	265,40
			18	265,40
17/07/2025	17:28:16,876	5		265,85
			5	265,85
			5	265,85
17/07/2025	17:27:13,193	50		265,85
			50	265,85
			50	265,85
17/07/2025	17:26:07,671	34		266,05
			34	266,05
			34	266,05
17/07/2025	17:25:45,821	175		266,00
			10	266,00
			20	266,00
			175	266,00
			50	266,00
			24	266,00
			11	266,00
			20	266,00
			40	266,00
17/07/2025	17:25:42,392	20		265,95
			20	265,95
			20	265,95
17/07/2025	17:25:08,756	40		265,80
			40	265,80
			40	265,80
17/07/2025	17:24:04,903	50		265,60
			50	265,60
			50	265,60
17/07/2025	17:24:00,702	20		265,60
			20	265,60
			20	265,60
17/07/2025	17:23:09,920	57		265,60
			57	265,60
			57	265,60
17/07/2025	17:22:20,068	21		265,45
			21	265,45
			21	265,45
17/07/2025	17:21:52,884	5		265,45
			5	265,45
			5	265,45
17/07/2025	17:21:47,555	6		265,55
			6	265,55
			6	265,55
17/07/2025	17:20:11,957	46		265,50
			46	265,50
			46	265,50
17/07/2025	17:19:08,739	1		265,50
			1	265,50
			1	265,50
17/07/2025	17:18:50,105	5		265,60
			5	265,60
			5	265,60
17/07/2025	17:18:18,542	2		265,55
			2	265,55
			2	265,55
17/07/2025	17:18:14,281	4		265,60
			4	265,60
			4	265,60
17/07/2025	17:17:14,454	10		265,65
			10	265,65
			10	265,65
17/07/2025	17:15:43,342	40		265,70
			40	265,70
			40	265,70
17/07/2025	17:13:35,837	34		265,50
			34	265,50
			34	265,50
17/07/2025	17:11:54,494	45		265,50
			45	265,50
			12	265,50
			25	265,50
			8	265,50
17/07/2025	17:11:52,322	2		265,50
			2	265,50
			2	265,50
17/07/2025	17:10:51,039	114		265,15
			114	265,15
			114	265,15
17/07/2025	17:10:42,134	4		265,15
			4	265,15
			4	265,15
17/07/2025	17:08:50,942	63		265,25
			63	265,25
			63	265,25
17/07/2025	17:08:36,041	100		265,20
			100	265,20
			100	265,20
17/07/2025	17:07:06,943	180		265,40
			180	265,40
			180	265,40
17/07/2025	17:06:14,172	12		265,30
			12	265,30
			12	265,30
17/07/2025	17:06:01,738	4		265,25
			4	265,25
			4	265,25
17/07/2025	17:03:30,386	150		265,15
			150	265,15
			150	265,15
17/07/2025	17:02:42,576	1		265,20
			1	265,20
			1	265,20
17/07/2025	17:02:14,475	75		265,15
			75	265,15
			75	265,15
17/07/2025	17:01:29,477	60		265,00
			60	265,00
			60	265,00
17/07/2025	17:01:27,124	175		265,00
			175	265,00
			175	265,00
17/07/2025	17:01:26,278	107		265,10
			107	265,10
			107	265,10
17/07/2025	17:01:26,164	10		265,00
			10	265,00
			10	265,00
17/07/2025	16:59:45,931	29		265,05
			29	265,05
			29	265,05
17/07/2025	16:59:44,170	19		265,00
			19	265,00
			19	265,00
17/07/2025	16:58:56,143	45		265,00
			11	265,00
			45	265,00
			34	265,00
17/07/2025	16:57:49,245	1		265,20
			1	265,20
			1	265,20
17/07/2025	16:57:19,549	22		265,20
			22	265,20
			22	265,20
17/07/2025	16:56:45,078	20		265,00
			20	265,00
			20	265,00
17/07/2025	16:55:52,773	185		265,05
			185	265,05
			185	265,05
17/07/2025	16:55:02,932	8		265,15
			8	265,15
			8	265,15
17/07/2025	16:55:02,001	4		265,15
			4	265,15
			4	265,15
17/07/2025	16:54:47,733	39		265,15
			39	265,15
			39	265,15
17/07/2025	16:53:56,261	100		265,15
			100	265,15
			100	265,15
17/07/2025	16:53:17,414	100		265,10
			100	265,10
			100	265,10
17/07/2025	16:51:45,204	50		265,20
			50	265,20
			50	265,20
17/07/2025	16:51:35,846	10		265,20
			10	265,20
			10	265,20
17/07/2025	16:51:30,810	50		265,15
			50	265,15
			50	265,15
17/07/2025	16:51:28,883	35		265,10
			35	265,10
			35	265,10
17/07/2025	16:50:33,349	10		265,05
			10	265,05
			10	265,05
17/07/2025	16:50:02,642	4		264,90
			4	264,90
			4	264,90
17/07/2025	16:49:11,176	11		265,00
			11	265,00
			11	265,00
17/07/2025	16:49:01,501	250		265,00
			10	265,00
			250	265,00
			22	265,00
			20	265,00
			10	265,00
			20	265,00
			22	265,00
			22	265,00
			100	265,00
			4	265,00
			20	265,00
17/07/2025	16:48:53,940	85		264,90
			85	264,90
			85	264,90
17/07/2025	16:47:08,157	9		264,75
			9	264,75
			9	264,75
17/07/2025	16:45:21,690	50		264,50
			50	264,50
			50	264,50
17/07/2025	16:44:15,545	5		264,55
			5	264,55
			5	264,55
17/07/2025	16:43:55,221	11		264,50
			11	264,50
			11	264,50
17/07/2025	16:42:58,780	40		264,55
			40	264,55
			40	264,55
17/07/2025	16:42:33,821	54		264,75
			20	264,75
			54	264,75
			19	264,75
			15	264,75
17/07/2025	16:42:29,009	200		264,75
			180	264,75
			20	264,75
			200	264,75
17/07/2025	16:42:21,360	40		264,70
			40	264,70
			40	264,70
17/07/2025	16:41:08,891	25		264,65
			25	264,65
			25	264,65
17/07/2025	16:40:08,845	40		264,55
			40	264,55
			40	264,55
17/07/2025	16:40:05,474	7		264,50
			7	264,50
			7	264,50
17/07/2025	16:37:26,906	20		264,55
			20	264,55
			20	264,55
17/07/2025	16:37:10,999	4		264,65
			4	264,65
			4	264,65
17/07/2025	16:35:45,731	75		264,50
			75	264,50
			20	264,50
			35	264,50
			20	264,50
17/07/2025	16:33:47,552	475		264,30
			475	264,30
			85	264,30
			390	264,30
17/07/2025	16:32:06,361	250		264,30
			250	264,30
			250	264,30
17/07/2025	16:30:58,772	9		264,40
			9	264,40
			9	264,40
17/07/2025	16:30:20,207	18		264,30
			18	264,30
			18	264,30
17/07/2025	16:30:02,912	40		264,25
			40	264,25
			40	264,25
17/07/2025	16:29:29,697	20		264,30
			20	264,30
			20	264,30
17/07/2025	16:28:08,828	240		264,10
			240	264,10
			240	264,10
17/07/2025	16:26:42,563	40		264,05
			40	264,05
			40	264,05
17/07/2025	16:24:17,830	18		263,95
			18	263,95
			18	263,95
17/07/2025	16:22:29,836	8		264,10
			8	264,10
			8	264,10
17/07/2025	16:21:27,687	20		264,05
			20	264,05
			20	264,05
17/07/2025	16:21:07,219	150		264,15
			150	264,15
			150	264,15
17/07/2025	16:21:04,043	250		264,15
			250	264,15
			250	264,15
17/07/2025	16:20:59,959	200		264,15
			200	264,15
			200	264,15
17/07/2025	16:19:41,452	23		264,40
			23	264,40
			23	264,40
17/07/2025	16:19:25,047	22		264,45
			22	264,45
			22	264,45
17/07/2025	16:19:21,820	5		264,45
			5	264,45
			5	264,45
17/07/2025	16:19:12,702	160		264,30
			160	264,30
			160	264,30
17/07/2025	16:18:10,219	3		264,30
			3	264,30
			3	264,30
17/07/2025	16:17:14,646	1		264,20
			1	264,20
			1	264,20
17/07/2025	16:17:14,579	7		264,30
			7	264,30
			7	264,30
17/07/2025	16:16:21,461	2		264,15
			2	264,15
			2	264,15
17/07/2025	16:15:40,282	3		264,30
			3	264,30
			3	264,30
17/07/2025	16:11:10,812	100		264,20
			100	264,20
			100	264,20
17/07/2025	16:11:04,159	200		264,25
			200	264,25
			200	264,25
17/07/2025	16:11:01,676	4		264,25
			4	264,25
			4	264,25
17/07/2025	16:10:36,319	4		264,40
			4	264,40
			4	264,40
17/07/2025	16:10:35,497	56		264,30
			56	264,30
			56	264,30
17/07/2025	16:09:47,031	2		264,25
			2	264,25
			2	264,25
17/07/2025	16:08:34,494	250		264,30
			250	264,30
			250	264,30
17/07/2025	16:08:25,170	1		264,30
			1	264,30
			1	264,30
17/07/2025	16:07:30,830	78		264,30
			25	264,30
			10	264,30
			43	264,30
			78	264,30
17/07/2025	16:07:07,095	20		264,20
			20	264,20
			20	264,20
17/07/2025	16:06:51,585	25		264,00
			25	264,00
			25	264,00
17/07/2025	16:06:44,341	7		263,90
			7	263,90
			7	263,90
17/07/2025	16:05:36,058	2 190		263,65
			2 190	263,65
			192	263,65
			1 998	263,65
17/07/2025	16:05:30,760	200		263,65
			200	263,65
			200	263,65
17/07/2025	16:05:20,529	200		263,60
			200	263,60
			200	263,60
17/07/2025	16:05:00,379	12		263,55
			12	263,55
			12	263,55
17/07/2025	16:04:10,778	20		263,45
			20	263,45
			20	263,45
17/07/2025	16:03:32,181	5		263,45
			5	263,45
			5	263,45
17/07/2025	16:02:53,682	18		263,60
			18	263,60
			18	263,60
17/07/2025	16:02:48,199	20		263,55
			20	263,55
			20	263,55
17/07/2025	16:02:16,891	250		263,75
			250	263,75
			250	263,75
17/07/2025	16:00:47,413	40		263,50
			40	263,50
			40	263,50
17/07/2025	16:00:03,216	1		263,65
			1	263,65
			1	263,65
17/07/2025	15:59:03,096	1		263,65
			1	263,65
			1	263,65
17/07/2025	15:58:37,557	27		263,60
			27	263,60
			27	263,60
17/07/2025	15:54:06,166	4		263,55
			4	263,55
			4	263,55
17/07/2025	15:51:25,143	240		263,90
			240	263,90
			240	263,90
17/07/2025	15:49:41,623	1		263,75
			1	263,75
			1	263,75
17/07/2025	15:49:39,477	10		263,75
			10	263,75
			10	263,75
17/07/2025	15:47:15,687	2		263,75
			2	263,75
			2	263,75
17/07/2025	15:46:57,588	15		263,90
			15	263,90
			15	263,90
17/07/2025	15:46:49,105	100		263,90
			100	263,90
			100	263,90
17/07/2025	15:46:10,064	750		263,60
			557	263,60
			750	263,60
			192	263,60
			1	263,60
17/07/2025	15:46:01,952	250		263,60
			250	263,60
			250	263,60
17/07/2025	15:44:55,074	3		263,35
			3	263,35
			3	263,35
17/07/2025	15:39:49,329	2		263,80
			2	263,80
			2	263,80
17/07/2025	15:39:09,263	3		263,90
			3	263,90
			3	263,90
17/07/2025	15:37:55,428	39		263,75
			39	263,75
			39	263,75
17/07/2025	15:37:32,537	10		263,80
			10	263,80
			10	263,80
17/07/2025	15:36:29,320	1		263,65
			1	263,65
			1	263,65
17/07/2025	15:35:52,689	200		264,00
			10	264,00
			200	264,00
			100	264,00
			50	264,00
			40	264,00
17/07/2025	15:35:30,697	12		263,80
			12	263,80
			12	263,80
17/07/2025	15:33:43,996	7		263,10
			7	263,10
			7	263,10
17/07/2025	15:31:34,609	68		263,00
			68	263,00
			68	263,00
17/07/2025	15:30:50,967	200		262,90
			200	262,90
			200	262,90
17/07/2025	15:30:17,972	4		262,75
			4	262,75
			4	262,75
17/07/2025	15:29:47,409	200		262,80
			200	262,80
			200	262,80
17/07/2025	15:24:47,162	100		262,30
			100	262,30
			100	262,30
17/07/2025	15:24:45,200	2		262,30
			2	262,30
			2	262,30
17/07/2025	15:24:10,675	2		262,40
			2	262,40
			2	262,40
17/07/2025	15:22:41,057	100		262,45
			100	262,45
			100	262,45
17/07/2025	15:22:10,713	10		262,45
			10	262,45
			10	262,45
17/07/2025	15:21:04,747	5		262,55
			5	262,55
			5	262,55
17/07/2025	15:20:38,650	40		262,55
			40	262,55
			40	262,55
17/07/2025	15:20:22,060	2		262,80
			2	262,80
			2	262,80
17/07/2025	15:18:56,442	20		263,00
			20	263,00
			20	263,00
17/07/2025	15:17:15,346	14		262,95
			14	262,95
			14	262,95
17/07/2025	15:15:51,678	10		262,85
			10	262,85
			10	262,85
17/07/2025	15:14:32,604	28		262,95
			28	262,95
			28	262,95
17/07/2025	15:10:59,343	1		262,85
			1	262,85
			1	262,85
17/07/2025	15:08:47,381	1		262,65
			1	262,65
			1	262,65
17/07/2025	15:08:17,824	20		262,70
			20	262,70
			20	262,70
17/07/2025	15:07:58,517	3		262,70
			3	262,70
			3	262,70
17/07/2025	15:07:07,479	12		262,70
			12	262,70
			12	262,70
17/07/2025	15:02:12,048	3		262,30
			3	262,30
			3	262,30
17/07/2025	15:01:42,059	40		262,25
			40	262,25
			40	262,25
17/07/2025	15:01:24,539	15		262,35
			15	262,35
			15	262,35
17/07/2025	14:57:59,886	2		262,55
			2	262,55
			2	262,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,926 / Vente: 1,94
Volume: 16 733 647
-6,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)