Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

923

828

32,45

Date	Heure	Volume	Volume de transactions	Cours
18/07/2025	15:39:52,095	8		32,45
			8	32,45
			8	32,45
18/07/2025	15:39:48,734	25		32,455
			25	32,455
			25	32,455
18/07/2025	15:39:47,461	5		32,455
			5	32,455
			5	32,455
18/07/2025	15:39:38,402	3		32,445
			3	32,445
			3	32,445
18/07/2025	15:39:25,430	2		32,455
			2	32,455
			2	32,455
18/07/2025	15:39:14,233	32		32,445
			32	32,445
			32	32,445
18/07/2025	15:38:27,989	3		32,45
			3	32,45
			3	32,45
18/07/2025	15:38:27,568	9		32,45
			9	32,45
			9	32,45
18/07/2025	15:37:49,693	155		32,455
			155	32,455
			155	32,455
18/07/2025	15:37:02,795	16		32,445
			16	32,445
			16	32,445
18/07/2025	15:36:53,489	82		32,435
			82	32,435
			82	32,435
18/07/2025	15:36:40,761	31		32,43
			31	32,43
			31	32,43
18/07/2025	15:36:12,661	6		32,43
			6	32,43
			6	32,43
18/07/2025	15:35:53,065	3		32,465
			3	32,465
			3	32,465
18/07/2025	15:35:43,097	62		32,465
			62	32,465
			62	32,465
18/07/2025	15:35:06,955	1		32,47
			1	32,47
			1	32,47
18/07/2025	15:34:12,976	33		32,50
			33	32,50
			33	32,50
18/07/2025	15:33:59,473	158		32,50
			158	32,50
			158	32,50
18/07/2025	15:33:45,768	4		32,49
			4	32,49
			4	32,49
18/07/2025	15:33:13,468	2		32,47
			2	32,47
			2	32,47
18/07/2025	15:32:38,048	7		32,495
			7	32,495
			7	32,495
18/07/2025	15:32:26,301	158		32,47
			158	32,47
			158	32,47
18/07/2025	15:31:21,152	96		32,435
			96	32,435
			96	32,435
18/07/2025	15:30:39,277	1 255		32,385
			1 145	32,385
			1 255	32,385
			100	32,385
			10	32,385
18/07/2025	15:30:39,197	3		32,385
			3	32,385
			3	32,385
18/07/2025	15:30:30,646	16		32,425
			16	32,425
			16	32,425
18/07/2025	15:30:14,085	2		32,42
			2	32,42
			2	32,42
18/07/2025	15:29:19,246	100		32,47
			100	32,47
			100	32,47
18/07/2025	15:28:26,677	1		32,53
			1	32,53
			1	32,53
18/07/2025	15:28:24,866	44		32,53
			44	32,53
			44	32,53
18/07/2025	15:26:53,612	10		32,43
			10	32,43
			10	32,43
18/07/2025	15:25:19,072	5		32,43
			5	32,43
			5	32,43
18/07/2025	15:25:16,152	3		32,43
			3	32,43
			3	32,43
18/07/2025	15:24:24,346	10		32,41
			10	32,41
			10	32,41
18/07/2025	15:23:08,940	24		32,425
			24	32,425
			24	32,425
18/07/2025	15:22:33,112	2		32,425
			2	32,425
			2	32,425
18/07/2025	15:21:17,728	5		32,42
			5	32,42
			5	32,42
18/07/2025	15:20:38,550	540		32,42
			100	32,42
			540	32,42
			440	32,42
18/07/2025	15:16:59,359	309		32,45
			309	32,45
			309	32,45
18/07/2025	15:16:11,358	1		32,455
			1	32,455
			1	32,455
18/07/2025	15:15:10,954	2		32,46
			2	32,46
			2	32,46
18/07/2025	15:12:24,251	150		32,48
			150	32,48
			150	32,48
18/07/2025	15:12:02,602	2		32,48
			2	32,48
			2	32,48
18/07/2025	15:11:47,032	99		32,48
			99	32,48
			99	32,48
18/07/2025	15:11:27,308	240		32,48
			240	32,48
			240	32,48
18/07/2025	15:08:02,587	133		32,475
			133	32,475
			133	32,475
18/07/2025	15:08:02,507	1		32,48
			1	32,48
			1	32,48
18/07/2025	15:06:39,441	215		32,47
			215	32,47
			215	32,47
18/07/2025	15:04:23,325	27		32,47
			27	32,47
			27	32,47
18/07/2025	15:03:25,641	7		32,465
			7	32,465
			7	32,465
18/07/2025	15:02:39,125	3		32,46
			3	32,46
			3	32,46
18/07/2025	15:02:10,743	1		32,455
			1	32,455
			1	32,455
18/07/2025	15:01:28,778	80		32,455
			80	32,455
			80	32,455
18/07/2025	14:59:46,403	1 160		32,45
			1 160	32,45
			1 160	32,45
18/07/2025	14:57:18,855	64		32,455
			64	32,455
			64	32,455
18/07/2025	14:52:10,882	10		32,455
			10	32,455
			10	32,455
18/07/2025	14:50:48,790	31		32,46
			31	32,46
			31	32,46
18/07/2025	14:50:03,794	62		32,465
			62	32,465
			62	32,465
18/07/2025	14:48:44,208	24		32,465
			24	32,465
			24	32,465
18/07/2025	14:48:16,217	15		32,46
			15	32,46
			15	32,46
18/07/2025	14:48:05,866	11		32,46
			11	32,46
			11	32,46
18/07/2025	14:46:53,407	1		32,455
			1	32,455
			1	32,455
18/07/2025	14:45:02,496	1		32,45
			1	32,45
			1	32,45
18/07/2025	14:44:35,019	11		32,445
			11	32,445
			11	32,445
18/07/2025	14:41:38,800	3		32,45
			3	32,45
			3	32,45
18/07/2025	14:41:30,724	2		32,455
			2	32,455
			2	32,455
18/07/2025	14:41:17,480	1		32,455
			1	32,455
			1	32,455
18/07/2025	14:41:00,823	22		32,45
			22	32,45
			22	32,45
18/07/2025	14:40:52,590	4		32,455
			4	32,455
			4	32,455
18/07/2025	14:40:37,966	60		32,455
			60	32,455
			60	32,455
18/07/2025	14:39:54,620	200		32,465
			200	32,465
			200	32,465
18/07/2025	14:39:04,843	16		32,47
			16	32,47
			16	32,47
18/07/2025	14:38:10,844	11		32,46
			11	32,46
			11	32,46
18/07/2025	14:37:52,773	35		32,46
			35	32,46
			35	32,46
18/07/2025	14:37:49,754	1		32,465
			1	32,465
			1	32,465
18/07/2025	14:37:22,369	336		32,46
			336	32,46
			336	32,46
18/07/2025	14:33:20,210	19		32,46
			19	32,46
			19	32,46
18/07/2025	14:30:59,322	8		32,445
			8	32,445
			8	32,445
18/07/2025	14:30:03,538	40		32,465
			40	32,465
			40	32,465
18/07/2025	14:29:59,726	6		32,465
			6	32,465
			6	32,465
18/07/2025	14:29:34,484	8		32,465
			8	32,465
			8	32,465
18/07/2025	14:29:14,510	150		32,465
			150	32,465
			150	32,465
18/07/2025	14:27:28,979	6		32,455
			6	32,455
			6	32,455
18/07/2025	14:27:26,609	300		32,46
			300	32,46
			300	32,46
18/07/2025	14:23:21,520	1 200		32,45
			1 200	32,45
			1 200	32,45
18/07/2025	14:22:23,080	10		32,45
			10	32,45
			10	32,45
18/07/2025	14:17:10,339	2		32,455
			2	32,455
			2	32,455
18/07/2025	14:15:49,123	25		32,44
			25	32,44
			25	32,44
18/07/2025	14:15:39,847	154		32,44
			154	32,44
			154	32,44
18/07/2025	14:13:02,413	7		32,455
			7	32,455
			7	32,455
18/07/2025	14:12:54,872	7		32,46
			7	32,46
			7	32,46
18/07/2025	14:11:34,063	27		32,45
			27	32,45
			27	32,45
18/07/2025	14:09:26,310	1		32,455
			1	32,455
			1	32,455
18/07/2025	14:02:26,940	31		32,48
			31	32,48
			31	32,48
18/07/2025	14:01:57,864	13		32,475
			13	32,475
			13	32,475
18/07/2025	14:00:44,769	1 300		32,485
			1 300	32,485
			1 300	32,485
18/07/2025	13:58:46,034	13		32,48
			13	32,48
			13	32,48
18/07/2025	13:57:22,880	16		32,49
			16	32,49
			16	32,49
18/07/2025	13:57:21,010	30		32,49
			30	32,49
			30	32,49
18/07/2025	13:56:56,874	1 000		32,495
			1 000	32,495
			1 000	32,495
18/07/2025	13:56:51,782	1		32,495
			1	32,495
			1	32,495
18/07/2025	13:56:32,645	1		32,50
			1	32,50
			1	32,50
18/07/2025	13:56:14,691	26		32,50
			26	32,50
			25	32,50
			1	32,50
18/07/2025	13:56:01,651	1		32,495
			1	32,495
			1	32,495
18/07/2025	13:55:18,638	5		32,50
			5	32,50
			5	32,50
18/07/2025	13:50:02,514	31		32,48
			31	32,48
			31	32,48
18/07/2025	13:49:29,858	26		32,48
			26	32,48
			26	32,48
18/07/2025	13:47:40,554	15		32,48
			15	32,48
			15	32,48
18/07/2025	13:47:39,159	3		32,48
			3	32,48
			3	32,48
18/07/2025	13:47:18,337	2		32,485
			2	32,485
			2	32,485
18/07/2025	13:47:09,090	26		32,485
			26	32,485
			26	32,485
18/07/2025	13:46:42,270	6		32,475
			6	32,475
			6	32,475
18/07/2025	13:46:08,998	1		32,475
			1	32,475
			1	32,475
18/07/2025	13:43:05,378	5		32,47
			5	32,47
			5	32,47
18/07/2025	13:40:06,836	50		32,47
			50	32,47
			50	32,47
18/07/2025	13:36:51,514	2		32,48
			2	32,48
			2	32,48
18/07/2025	13:36:15,711	58		32,48
			58	32,48
			58	32,48
18/07/2025	13:32:51,106	1		32,475
			1	32,475
			1	32,475
18/07/2025	13:31:13,345	3		32,47
			3	32,47
			3	32,47
18/07/2025	13:24:53,482	50		32,475
			50	32,475
			50	32,475
18/07/2025	13:24:47,838	10		32,475
			10	32,475
			10	32,475
18/07/2025	13:23:20,462	2		32,47
			2	32,47
			2	32,47
18/07/2025	13:21:38,335	3		32,46
			3	32,46
			3	32,46
18/07/2025	13:21:21,837	10		32,465
			10	32,465
			10	32,465
18/07/2025	13:17:32,194	120		32,475
			120	32,475
			120	32,475
18/07/2025	13:14:31,670	1		32,475
			1	32,475
			1	32,475
18/07/2025	13:12:12,822	1		32,475
			1	32,475
			1	32,475
18/07/2025	13:12:11,731	400		32,48
			400	32,48
			400	32,48
18/07/2025	13:11:46,613	36		32,445
			36	32,445
			36	32,445
18/07/2025	13:10:31,596	8		32,44
			8	32,44
			8	32,44
18/07/2025	13:10:30,403	10		32,505
			10	32,505
			10	32,505
18/07/2025	13:10:23,641	2		32,505
			2	32,505
			2	32,505
18/07/2025	13:08:33,805	52		32,48
			52	32,48
			52	32,48
18/07/2025	13:08:07,464	153		32,485
			153	32,485
			153	32,485
18/07/2025	13:04:25,943	7		32,50
			7	32,50
			7	32,50
18/07/2025	13:03:54,700	3		32,50
			3	32,50
			3	32,50
18/07/2025	13:02:38,850	3		32,495
			3	32,495
			3	32,495
18/07/2025	13:02:22,454	1		32,505
			1	32,505
			1	32,505
18/07/2025	13:01:37,793	7		32,50
			7	32,50
			7	32,50
18/07/2025	12:58:34,731	50		32,50
			50	32,50
			50	32,50
18/07/2025	12:58:32,477	7		32,50
			7	32,50
			7	32,50
18/07/2025	12:55:58,633	1		32,505
			1	32,505
			1	32,505
18/07/2025	12:53:32,610	1		32,50
			1	32,50
			1	32,50
18/07/2025	12:53:03,684	1		32,50
			1	32,50
			1	32,50
18/07/2025	12:52:43,649	2		32,495
			2	32,495
			2	32,495
18/07/2025	12:52:39,282	155		32,495
			155	32,495
			155	32,495
18/07/2025	12:52:35,879	1		32,495
			1	32,495
			1	32,495
18/07/2025	12:52:19,603	21		32,495
			21	32,495
			21	32,495
18/07/2025	12:48:41,701	1		32,495
			1	32,495
			1	32,495
18/07/2025	12:44:14,308	60		32,495
			60	32,495
			60	32,495
18/07/2025	12:43:56,379	5 000		32,50
			5 000	32,50
			5 000	32,50
18/07/2025	12:43:10,270	13		32,495
			13	32,495
			13	32,495
18/07/2025	12:42:53,425	168		32,495
			168	32,495
			168	32,495
18/07/2025	12:42:24,982	10		32,50
			10	32,50
			10	32,50
18/07/2025	12:41:39,361	3		32,495
			3	32,495
			3	32,495
18/07/2025	12:41:29,501	4		32,50
			4	32,50
			4	32,50
18/07/2025	12:41:10,067	46		32,495
			46	32,495
			46	32,495
18/07/2025	12:39:17,804	4		32,495
			4	32,495
			4	32,495
18/07/2025	12:37:49,961	1		32,495
			1	32,495
			1	32,495
18/07/2025	12:36:36,724	4		32,495
			4	32,495
			4	32,495
18/07/2025	12:33:22,689	5		32,50
			5	32,50
			5	32,50
18/07/2025	12:32:55,720	1		32,49
			1	32,49
			1	32,49
18/07/2025	12:31:38,659	3		32,495
			3	32,495
			3	32,495
18/07/2025	12:31:17,773	15		32,50
			15	32,50
			15	32,50
18/07/2025	12:31:12,701	8		32,50
			8	32,50
			8	32,50
18/07/2025	12:27:50,517	60		32,505
			60	32,505
			60	32,505
18/07/2025	12:27:19,153	48		32,51
			48	32,51
			48	32,51
18/07/2025	12:26:32,153	1		32,495
			1	32,495
			1	32,495
18/07/2025	12:26:04,325	1		32,50
			1	32,50
			1	32,50
18/07/2025	12:25:46,865	1		32,50
			1	32,50
			1	32,50
18/07/2025	12:25:41,603	46		32,50
			46	32,50
			46	32,50
18/07/2025	12:24:46,352	2		32,495
			2	32,495
			2	32,495
18/07/2025	12:24:40,194	16		32,50
			16	32,50
			16	32,50
18/07/2025	12:23:36,075	15		32,51
			15	32,51
			15	32,51
18/07/2025	12:23:29,798	1		32,505
			1	32,505
			1	32,505
18/07/2025	12:22:59,405	92		32,51
			92	32,51
			92	32,51
18/07/2025	12:22:40,147	100		32,51
			100	32,51
			100	32,51
18/07/2025	12:19:19,983	32		32,515
			32	32,515
			32	32,515
18/07/2025	12:19:07,119	100		32,52
			100	32,52
			100	32,52
18/07/2025	12:14:16,595	7		32,53
			7	32,53
			7	32,53
18/07/2025	12:14:09,151	450		32,525
			450	32,525
			450	32,525
18/07/2025	12:14:02,755	4		32,525
			4	32,525
			4	32,525
18/07/2025	12:09:32,850	1		32,53
			1	32,53
			1	32,53
18/07/2025	12:09:02,811	411		32,53
			411	32,53
			411	32,53
18/07/2025	12:08:25,834	4		32,535
			4	32,535
			4	32,535
18/07/2025	12:07:32,790	36		32,535
			36	32,535
			36	32,535
18/07/2025	12:06:53,274	4		32,535
			4	32,535
			4	32,535
18/07/2025	12:04:59,363	19		32,54
			19	32,54
			19	32,54
18/07/2025	12:01:15,576	4		32,535
			4	32,535
			4	32,535
18/07/2025	12:00:01,915	51		32,535
			51	32,535
			51	32,535
18/07/2025	11:55:13,596	1 268		32,54
			1 268	32,54
			1 268	32,54
18/07/2025	11:51:03,767	1		32,54
			1	32,54
			1	32,54
18/07/2025	11:49:53,165	8		32,535
			8	32,535
			8	32,535
18/07/2025	11:48:43,234	50		32,53
			50	32,53
			50	32,53
18/07/2025	11:48:38,162	50		32,525
			50	32,525
			50	32,525
18/07/2025	11:47:08,669	4		32,525
			4	32,525
			4	32,525
18/07/2025	11:46:00,373	50		32,53
			50	32,53
			50	32,53
18/07/2025	11:45:49,687	8		32,53
			8	32,53
			8	32,53
18/07/2025	11:43:35,954	4		32,525
			4	32,525
			4	32,525
18/07/2025	11:43:35,007	120		32,53
			120	32,53
			120	32,53
18/07/2025	11:43:08,986	4		32,525
			4	32,525
			4	32,525
18/07/2025	11:42:41,012	4		32,52
			4	32,52
			4	32,52
18/07/2025	11:41:56,455	1		32,53
			1	32,53
			1	32,53
18/07/2025	11:39:39,821	3		32,53
			3	32,53
			3	32,53
18/07/2025	11:39:14,227	92		32,53
			92	32,53
			92	32,53
18/07/2025	11:38:39,150	3		32,53
			3	32,53
			3	32,53
18/07/2025	11:38:33,214	30		32,535
			30	32,535
			30	32,535
18/07/2025	11:38:10,119	5		32,54
			5	32,54
			5	32,54
18/07/2025	11:35:42,787	45		32,53
			45	32,53
			45	32,53
18/07/2025	11:34:47,972	30		32,54
			30	32,54
			30	32,54
18/07/2025	11:33:28,538	292		32,535
			292	32,535
			292	32,535
18/07/2025	11:33:20,828	31		32,54
			31	32,54
			31	32,54
18/07/2025	11:31:08,639	15		32,53
			15	32,53
			15	32,53
18/07/2025	11:30:59,044	22		32,535
			22	32,535
			22	32,535
18/07/2025	11:30:05,703	100		32,525
			100	32,525
			100	32,525
18/07/2025	11:29:42,343	41		32,53
			41	32,53
			41	32,53
18/07/2025	11:28:04,350	198		32,525
			198	32,525
			198	32,525
18/07/2025	11:26:38,933	26		32,525
			26	32,525
			26	32,525
18/07/2025	11:26:26,818	21		32,525
			21	32,525
			21	32,525
18/07/2025	11:25:42,411	10		32,525
			10	32,525
			10	32,525
18/07/2025	11:24:58,214	10		32,535
			10	32,535
			10	32,535
18/07/2025	11:24:37,880	2		32,53
			2	32,53
			2	32,53
18/07/2025	11:24:32,884	125		32,53
			125	32,53
			125	32,53
18/07/2025	11:24:20,185	240		32,525
			240	32,525
			240	32,525
18/07/2025	11:24:13,762	2		32,53
			2	32,53
			2	32,53
18/07/2025	11:23:43,439	100		32,53
			100	32,53
			100	32,53
18/07/2025	11:22:39,430	100		32,53
			100	32,53
			100	32,53
18/07/2025	11:20:40,091	2		32,52
			2	32,52
			2	32,52
18/07/2025	11:20:32,744	4		32,52
			4	32,52
			4	32,52
18/07/2025	11:20:28,422	2		32,525
			2	32,525
			2	32,525
18/07/2025	11:20:17,749	21		32,52
			21	32,52
			21	32,52
18/07/2025	11:18:15,827	15		32,525
			15	32,525
			15	32,525
18/07/2025	11:17:44,618	40		32,525
			40	32,525
			40	32,525
18/07/2025	11:16:55,690	100		32,53
			100	32,53
			100	32,53
18/07/2025	11:16:19,606	75		32,52
			75	32,52
			75	32,52
18/07/2025	11:15:56,007	8		32,525
			8	32,525
			8	32,525
18/07/2025	11:15:37,218	75		32,52
			75	32,52
			75	32,52
18/07/2025	11:12:31,170	3		32,525
			3	32,525
			3	32,525
18/07/2025	11:12:14,144	1		32,525
			1	32,525
			1	32,525
18/07/2025	11:11:48,449	2		32,52
			2	32,52
			2	32,52
18/07/2025	11:11:31,741	2		32,525
			2	32,525
			2	32,525
18/07/2025	11:11:10,265	500		32,525
			500	32,525
			500	32,525
18/07/2025	11:10:51,796	60		32,525
			60	32,525
			60	32,525
18/07/2025	11:10:30,991	1		32,525
			1	32,525
			1	32,525
18/07/2025	11:10:09,152	31		32,52
			31	32,52
			31	32,52
18/07/2025	11:09:01,776	2		32,525
			2	32,525
			2	32,525
18/07/2025	11:08:37,374	1		32,52
			1	32,52
			1	32,52
18/07/2025	11:07:34,840	4		32,525
			4	32,525
			4	32,525
18/07/2025	11:07:17,550	35		32,525
			35	32,525
			35	32,525
18/07/2025	11:06:17,436	50		32,525
			50	32,525
			50	32,525
18/07/2025	11:06:06,609	37		32,53
			37	32,53
			37	32,53
18/07/2025	11:05:44,911	47		32,53
			47	32,53
			47	32,53
18/07/2025	11:05:10,021	7		32,525
			7	32,525
			7	32,525
18/07/2025	11:04:49,041	100		32,53
			100	32,53
			100	32,53
18/07/2025	11:04:27,713	3		32,53
			3	32,53
			3	32,53
18/07/2025	11:02:47,103	1		32,525
			1	32,525
			1	32,525
18/07/2025	11:02:14,538	80		32,525
			80	32,525
			80	32,525
18/07/2025	11:02:05,874	20		32,525
			20	32,525
			20	32,525
18/07/2025	11:01:37,025	4		32,525
			4	32,525
			4	32,525
18/07/2025	11:01:18,259	1		32,53
			1	32,53
			1	32,53
18/07/2025	11:00:34,156	5		32,53
			5	32,53
			5	32,53
18/07/2025	11:00:28,378	10		32,525
			10	32,525
			10	32,525
18/07/2025	11:00:10,206	345		32,525
			345	32,525
			345	32,525
18/07/2025	10:59:34,873	2		32,525
			2	32,525
			2	32,525
18/07/2025	10:58:43,711	92		32,525
			92	32,525
			92	32,525
18/07/2025	10:57:08,602	1 107		32,52
			1 107	32,52
			1 107	32,52
18/07/2025	10:57:08,253	3		32,52
			3	32,52
			3	32,52
18/07/2025	10:56:55,573	4		32,525
			4	32,525
			4	32,525
18/07/2025	10:56:18,622	15		32,52
			15	32,52
			15	32,52
18/07/2025	10:56:11,174	3		32,515
			3	32,515
			3	32,515
18/07/2025	10:52:28,412	55		32,51
			55	32,51
			55	32,51
18/07/2025	10:52:26,468	150		32,505
			150	32,505
			150	32,505
18/07/2025	10:52:20,835	7		32,51
			7	32,51
			7	32,51
18/07/2025	10:51:43,232	4		32,505
			4	32,505
			4	32,505
18/07/2025	10:48:32,021	100		32,50
			100	32,50
			100	32,50
18/07/2025	10:47:51,195	60		32,50
			60	32,50
			60	32,50
18/07/2025	10:47:35,204	7		32,50
			7	32,50
			7	32,50
18/07/2025	10:46:56,677	20		32,495
			20	32,495
			20	32,495
18/07/2025	10:45:16,559	10		32,50
			10	32,50
			10	32,50
18/07/2025	10:42:58,421	200		32,505
			200	32,505
			200	32,505
18/07/2025	10:42:24,871	2		32,505
			2	32,505
			2	32,505
18/07/2025	10:41:11,613	300		32,505
			300	32,505
			300	32,505
18/07/2025	10:40:53,802	15		32,505
			15	32,505
			15	32,505
18/07/2025	10:40:07,323	80		32,505
			80	32,505
			80	32,505
18/07/2025	10:36:48,873	7		32,50
			7	32,50
			7	32,50
18/07/2025	10:35:44,763	50		32,50
			50	32,50
			50	32,50
18/07/2025	10:35:06,863	18		32,50
			18	32,50
			18	32,50
18/07/2025	10:34:50,316	50		32,505
			50	32,505
			50	32,505
18/07/2025	10:34:22,155	3		32,50
			3	32,50
			3	32,50
18/07/2025	10:33:35,601	6		32,505
			6	32,505
			6	32,505
18/07/2025	10:33:09,589	95		32,50
			25	32,50
			40	32,50
			70	32,50
			55	32,50
18/07/2025	10:33:09,543	14		32,50
			10	32,50
			4	32,50
			14	32,50
18/07/2025	10:31:12,954	10		32,51
			10	32,51
			10	32,51
18/07/2025	10:30:36,102	10		32,51
			10	32,51
			10	32,51
18/07/2025	10:30:24,742	37		32,515
			37	32,515
			37	32,515
18/07/2025	10:29:51,717	14		32,515
			14	32,515
			14	32,515
18/07/2025	10:26:22,577	400		32,515
			400	32,515
			400	32,515
18/07/2025	10:23:36,108	460		32,52
			460	32,52
			460	32,52
18/07/2025	10:23:31,459	54		32,515
			54	32,515
			54	32,515
18/07/2025	10:21:43,698	1		32,535
			1	32,535
			1	32,535
18/07/2025	10:20:48,846	1		32,53
			1	32,53
			1	32,53
18/07/2025	10:20:17,404	2		32,525
			2	32,525
			2	32,525
18/07/2025	10:19:31,331	3		32,515
			3	32,515
			3	32,515
18/07/2025	10:15:27,698	4		32,515
			4	32,515
			4	32,515
18/07/2025	10:14:48,032	92		32,51
			92	32,51
			92	32,51
18/07/2025	10:13:39,851	3		32,515
			3	32,515
			3	32,515
18/07/2025	10:13:13,592	8		32,51
			8	32,51
			8	32,51
18/07/2025	10:13:12,577	47		32,515
			47	32,515
			47	32,515
18/07/2025	10:12:57,384	7		32,515
			7	32,515
			7	32,515
18/07/2025	10:12:38,757	23		32,51
			23	32,51
			23	32,51
18/07/2025	10:11:56,542	70		32,51
			70	32,51
			70	32,51
18/07/2025	10:10:33,421	100		32,51
			100	32,51
			100	32,51
18/07/2025	10:09:44,621	21		32,505
			21	32,505
			21	32,505
18/07/2025	10:08:50,974	101		32,51
			101	32,51
			101	32,51
18/07/2025	10:05:44,333	4		32,515
			4	32,515
			4	32,515
18/07/2025	10:04:52,298	7		32,52
			7	32,52
			7	32,52
18/07/2025	10:04:51,856	92		32,52
			92	32,52
			92	32,52
18/07/2025	10:02:27,122	400		32,53
			400	32,53
			400	32,53
18/07/2025	10:02:25,539	3		32,535
			3	32,535
			3	32,535
18/07/2025	10:02:16,333	10		32,535
			10	32,535
			10	32,535
18/07/2025	10:02:08,484	3		32,53
			3	32,53
			3	32,53
18/07/2025	10:02:00,339	2		32,535
			2	32,535
			2	32,535
18/07/2025	10:01:30,644	420		32,535
			420	32,535
			420	32,535
18/07/2025	10:00:10,013	1		32,55
			1	32,55
			1	32,55
18/07/2025	10:00:08,000	2		32,55
			2	32,55
			2	32,55
18/07/2025	10:00:07,526	1		32,55
			1	32,55
			1	32,55
18/07/2025	10:00:05,840	1		32,55
			1	32,55
			1	32,55
18/07/2025	10:00:03,617	1		32,55
			1	32,55
			1	32,55
18/07/2025	09:59:41,447	4		32,55
			4	32,55
			4	32,55
18/07/2025	09:59:30,567	3		32,555
			3	32,555
			3	32,555
18/07/2025	09:59:03,300	1		32,555
			1	32,555
			1	32,555

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,5351 / Vente: 103,5699
Volume: 15 840
-0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2025 @ 15:40:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)