Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2445

2235

99,524

Date	Heure	Volume	Volume de transactions	Cours
30/05/2025	21:58:31,237	259		99,524
			259	99,524
			259	99,524
30/05/2025	21:56:38,594	40		99,658
			40	99,658
			40	99,658
30/05/2025	21:54:42,030	20		99,414
			20	99,414
			20	99,414
30/05/2025	21:53:43,737	1		99,392
			1	99,392
			1	99,392
30/05/2025	21:52:01,770	2		99,458
			2	99,458
			2	99,458
30/05/2025	21:48:48,258	100		99,478
			100	99,478
			100	99,478
30/05/2025	21:47:28,733	100		99,524
			100	99,524
			100	99,524
30/05/2025	21:46:21,970	360		99,45
			360	99,45
			360	99,45
30/05/2025	21:45:40,832	20		99,524
			20	99,524
			20	99,524
30/05/2025	21:41:00,307	2		99,53
			2	99,53
			2	99,53
30/05/2025	21:40:18,576	57		99,466
			57	99,466
			57	99,466
30/05/2025	21:37:44,874	64		99,714
			54	99,714
			64	99,714
			10	99,714
30/05/2025	21:35:04,957	3		99,58
			3	99,58
			3	99,58
30/05/2025	21:33:48,132	5		99,542
			5	99,542
			5	99,542
30/05/2025	21:32:20,603	50		99,484
			50	99,484
			50	99,484
30/05/2025	21:28:20,494	368		99,50
			368	99,50
			368	99,50
30/05/2025	21:28:20,193	40		99,582
			40	99,582
			40	99,582
30/05/2025	21:28:17,871	5		99,484
			5	99,484
			5	99,484
30/05/2025	21:27:52,253	15		99,572
			15	99,572
			15	99,572
30/05/2025	21:26:19,952	5 980		99,542
			5 980	99,542
			5 980	99,542
30/05/2025	21:26:08,250	2 000		99,542
			2 000	99,542
			2 000	99,542
30/05/2025	21:26:03,923	20		99,542
			20	99,542
			20	99,542
30/05/2025	21:25:04,953	2 000		99,548
			2 000	99,548
			2 000	99,548
30/05/2025	21:24:07,635	5		99,63
			5	99,63
			5	99,63
30/05/2025	21:22:16,548	50		99,468
			50	99,468
			50	99,468
30/05/2025	21:21:07,689	10		99,568
			10	99,568
			10	99,568
30/05/2025	21:20:40,464	8		99,602
			8	99,602
			8	99,602
30/05/2025	21:20:15,406	38		99,61
			38	99,61
			38	99,61
30/05/2025	21:18:45,343	1 000		99,57
			1 000	99,57
			1 000	99,57
30/05/2025	21:18:33,378	1 000		99,556
			1 000	99,556
			1 000	99,556
30/05/2025	21:18:24,636	1 000		99,552
			1 000	99,552
			1 000	99,552
30/05/2025	21:18:14,433	5		99,646
			5	99,646
			5	99,646
30/05/2025	21:16:34,330	20		99,548
			20	99,548
			20	99,548
30/05/2025	21:16:29,772	7		99,536
			7	99,536
			7	99,536
30/05/2025	21:14:19,928	10		99,546
			10	99,546
			10	99,546
30/05/2025	21:13:03,929	112		99,50
			112	99,50
			112	99,50
30/05/2025	21:12:23,659	13		99,372
			13	99,372
			13	99,372
30/05/2025	21:10:15,951	4		99,442
			4	99,442
			4	99,442
30/05/2025	21:09:07,111	21		99,49
			21	99,49
			21	99,49
30/05/2025	21:07:43,605	100		99,552
			100	99,552
			100	99,552
30/05/2025	21:07:43,535	4		99,552
			4	99,552
			4	99,552
30/05/2025	21:06:02,050	10		99,426
			10	99,426
			10	99,426
30/05/2025	21:03:31,039	86		99,40
			86	99,40
			86	99,40
30/05/2025	21:03:22,745	11		99,47
			11	99,47
			11	99,47
30/05/2025	21:02:25,470	21		99,458
			21	99,458
			21	99,458
30/05/2025	21:02:16,235	3		99,458
			3	99,458
			3	99,458
30/05/2025	21:00:28,792	1 000		99,33
			1 000	99,33
			1 000	99,33
30/05/2025	21:00:09,902	6		99,31
			6	99,31
			6	99,31
30/05/2025	20:59:04,409	20		99,388
			20	99,388
			20	99,388
30/05/2025	20:58:54,728	4		99,376
			4	99,376
			4	99,376
30/05/2025	20:58:45,462	3		99,38
			3	99,38
			3	99,38
30/05/2025	20:58:41,990	60		99,366
			60	99,366
			60	99,366
30/05/2025	20:58:19,397	1		99,39
			1	99,39
			1	99,39
30/05/2025	20:57:06,238	3		99,274
			3	99,274
			3	99,274
30/05/2025	20:56:33,829	1		99,348
			1	99,348
			1	99,348
30/05/2025	20:56:16,433	2		99,36
			2	99,36
			2	99,36
30/05/2025	20:55:52,934	220		99,394
			220	99,394
			220	99,394
30/05/2025	20:54:51,680	9		99,432
			9	99,432
			9	99,432
30/05/2025	20:54:36,429	1		99,436
			1	99,436
			1	99,436
30/05/2025	20:54:34,398	10		99,432
			10	99,432
			10	99,432
30/05/2025	20:53:21,743	28		99,31
			28	99,31
			28	99,31
30/05/2025	20:50:54,637	1		99,388
			1	99,388
			1	99,388
30/05/2025	20:47:51,811	1		99,308
			1	99,308
			1	99,308
30/05/2025	20:45:00,309	1		99,272
			1	99,272
			1	99,272
30/05/2025	20:44:32,477	2		99,182
			2	99,182
			2	99,182
30/05/2025	20:43:49,501	3		99,182
			3	99,182
			3	99,182
30/05/2025	20:43:09,002	10		99,276
			10	99,276
			10	99,276
30/05/2025	20:42:57,236	4		99,28
			4	99,28
			4	99,28
30/05/2025	20:42:48,834	1		99,286
			1	99,286
			1	99,286
30/05/2025	20:42:30,052	1		99,314
			1	99,314
			1	99,314
30/05/2025	20:42:24,947	20		99,312
			20	99,312
			20	99,312
30/05/2025	20:42:11,083	1		99,316
			1	99,316
			1	99,316
30/05/2025	20:39:59,234	1		99,354
			1	99,354
			1	99,354
30/05/2025	20:39:53,491	1		99,348
			1	99,348
			1	99,348
30/05/2025	20:39:49,366	11		99,346
			11	99,346
			11	99,346
30/05/2025	20:39:01,045	3		99,244
			3	99,244
			3	99,244
30/05/2025	20:37:37,334	2		99,364
			2	99,364
			2	99,364
30/05/2025	20:37:34,907	1		99,362
			1	99,362
			1	99,362
30/05/2025	20:37:33,367	7		99,274
			7	99,274
			7	99,274
30/05/2025	20:36:04,142	15		99,204
			15	99,204
			8	99,204
			7	99,204
30/05/2025	20:36:00,571	3		99,216
			3	99,216
			3	99,216
30/05/2025	20:35:34,909	1		99,298
			1	99,298
			1	99,298
30/05/2025	20:35:34,163	2		99,30
			2	99,30
			2	99,30
30/05/2025	20:35:29,120	5		99,304
			5	99,304
			5	99,304
30/05/2025	20:35:27,566	6		99,286
			6	99,286
			6	99,286
30/05/2025	20:35:00,585	200		99,25
			200	99,25
			200	99,25
30/05/2025	20:33:01,817	5		99,346
			5	99,346
			5	99,346
30/05/2025	20:31:56,263	10		99,372
			10	99,372
			10	99,372
30/05/2025	20:31:56,041	10		99,372
			10	99,372
			10	99,372
30/05/2025	20:28:11,480	25		99,266
			25	99,266
			25	99,266
30/05/2025	20:27:20,538	990		99,276
			990	99,276
			990	99,276
30/05/2025	20:25:59,579	15		99,27
			15	99,27
			15	99,27
30/05/2025	20:25:00,683	77		99,252
			77	99,252
			77	99,252
30/05/2025	20:18:52,104	5		99,264
			5	99,264
			5	99,264
30/05/2025	20:18:42,584	2		99,202
			2	99,202
			2	99,202
30/05/2025	20:18:33,496	20		99,20
			20	99,20
			20	99,20
30/05/2025	20:17:57,741	5		99,06
			5	99,06
			5	99,06
30/05/2025	20:17:52,849	1		99,152
			1	99,152
			1	99,152
30/05/2025	20:17:16,055	1		99,102
			1	99,102
			1	99,102
30/05/2025	20:16:47,606	1		99,154
			1	99,154
			1	99,154
30/05/2025	20:16:41,680	1		99,15
			1	99,15
			1	99,15
30/05/2025	20:16:30,688	3		99,03
			3	99,03
			3	99,03
30/05/2025	20:16:00,483	1		99,178
			1	99,178
			1	99,178
30/05/2025	20:14:54,005	15		99,15
			15	99,15
			15	99,15
30/05/2025	20:13:27,796	1		99,152
			1	99,152
			1	99,152
30/05/2025	20:13:17,966	2		99,052
			2	99,052
			2	99,052
30/05/2025	20:12:38,674	14		99,15
			14	99,15
			14	99,15
30/05/2025	20:12:28,103	1		99,076
			1	99,076
			1	99,076
30/05/2025	20:09:11,342	1		99,132
			1	99,132
			1	99,132
30/05/2025	20:07:51,333	1		99,10
			1	99,10
			1	99,10
30/05/2025	20:07:40,051	1		99,00
			1	99,00
			1	99,00
30/05/2025	20:07:27,873	1		99,054
			1	99,054
			1	99,054
30/05/2025	20:06:56,975	11		98,978
			11	98,978
			11	98,978
30/05/2025	20:06:04,124	1		98,922
			1	98,922
			1	98,922
30/05/2025	20:05:38,505	1 000		98,93
			1 000	98,93
			1 000	98,93
30/05/2025	20:04:27,504	100		98,96
			100	98,96
			5	98,96
			95	98,96
30/05/2025	20:03:44,936	1		99,01
			1	99,01
			1	99,01
30/05/2025	20:03:34,104	15		98,924
			15	98,924
			15	98,924
30/05/2025	20:03:31,261	66		99,014
			66	99,014
			66	99,014
30/05/2025	20:02:25,633	20		99,036
			20	99,036
			20	99,036
30/05/2025	20:01:48,866	28		99,02
			28	99,02
			28	99,02
30/05/2025	20:01:37,719	45		98,922
			45	98,922
			45	98,922
30/05/2025	20:00:46,786	78		99,03
			78	99,03
			78	99,03
30/05/2025	19:59:14,676	3		98,838
			3	98,838
			3	98,838
30/05/2025	19:59:06,415	2		98,93
			2	98,93
			2	98,93
30/05/2025	19:58:55,351	1		98,852
			1	98,852
			1	98,852
30/05/2025	19:58:08,840	5		98,966
			5	98,966
			5	98,966
30/05/2025	19:58:07,528	15		98,968
			15	98,968
			15	98,968
30/05/2025	19:57:44,064	4		98,86
			4	98,86
			4	98,86
30/05/2025	19:57:20,216	10		98,854
			10	98,854
			10	98,854
30/05/2025	19:57:10,208	13		98,956
			13	98,956
			13	98,956
30/05/2025	19:56:46,217	21		98,966
			21	98,966
			21	98,966
30/05/2025	19:56:41,115	11		98,868
			11	98,868
			11	98,868
30/05/2025	19:54:37,875	12		98,916
			12	98,916
			12	98,916
30/05/2025	19:54:01,875	1		99,016
			1	99,016
			1	99,016
30/05/2025	19:52:40,764	1		98,986
			1	98,986
			1	98,986
30/05/2025	19:52:26,866	7		98,974
			7	98,974
			7	98,974
30/05/2025	19:52:21,381	8		98,984
			8	98,984
			8	98,984
30/05/2025	19:51:10,080	1		98,90
			1	98,90
			1	98,90
30/05/2025	19:50:50,141	5		98,986
			5	98,986
			5	98,986
30/05/2025	19:50:00,413	3		98,82
			3	98,82
			3	98,82
30/05/2025	19:49:56,723	22		98,916
			22	98,916
			22	98,916
30/05/2025	19:48:51,970	2		98,878
			2	98,878
			2	98,878
30/05/2025	19:48:50,675	1		98,882
			1	98,882
			1	98,882
30/05/2025	19:48:50,007	40		98,882
			40	98,882
			40	98,882
30/05/2025	19:48:41,410	1		98,872
			1	98,872
			1	98,872
30/05/2025	19:48:15,029	5		98,892
			5	98,892
			5	98,892
30/05/2025	19:47:59,838	10		98,816
			10	98,816
			10	98,816
30/05/2025	19:47:46,088	5		98,854
			5	98,854
			5	98,854
30/05/2025	19:45:04,597	160		98,756
			160	98,756
			160	98,756
30/05/2025	19:44:48,619	1		98,776
			1	98,776
			1	98,776
30/05/2025	19:44:48,187	28		98,87
			28	98,87
			28	98,87
30/05/2025	19:44:39,862	11		98,854
			11	98,854
			11	98,854
30/05/2025	19:43:19,946	14		98,842
			14	98,842
			14	98,842
30/05/2025	19:43:06,943	25		98,942
			25	98,942
			25	98,942
30/05/2025	19:42:39,634	10		98,912
			10	98,912
			10	98,912
30/05/2025	19:42:30,920	300		98,836
			300	98,836
			300	98,836
30/05/2025	19:42:08,541	11		98,944
			11	98,944
			11	98,944
30/05/2025	19:39:58,172	16		98,912
			16	98,912
			16	98,912
30/05/2025	19:39:43,601	20		98,902
			20	98,902
			20	98,902
30/05/2025	19:39:26,380	2		98,904
			2	98,904
			2	98,904
30/05/2025	19:39:09,821	458		98,77
			458	98,77
			458	98,77
30/05/2025	19:38:03,317	8 002		98,924
			1	98,924
			8 000	98,924
			1	98,924
			8 002	98,924
30/05/2025	19:36:07,914	2 000		98,924
			2 000	98,924
			2 000	98,924
30/05/2025	19:35:17,824	3		98,812
			3	98,812
			3	98,812
30/05/2025	19:34:41,100	1		98,888
			1	98,888
			1	98,888
30/05/2025	19:34:26,316	10		98,902
			10	98,902
			10	98,902
30/05/2025	19:34:05,149	26		98,792
			26	98,792
			26	98,792
30/05/2025	19:32:48,885	18		98,886
			18	98,886
			18	98,886
30/05/2025	19:32:11,273	7		98,806
			7	98,806
			7	98,806
30/05/2025	19:31:00,000	260		98,94
			260	98,94
			260	98,94
30/05/2025	19:30:43,594	10		98,936
			10	98,936
			10	98,936
30/05/2025	19:30:31,299	50		98,894
			50	98,894
			50	98,894
30/05/2025	19:30:25,827	1		98,90
			1	98,90
			1	98,90
30/05/2025	19:30:17,101	33		98,928
			33	98,928
			33	98,928
30/05/2025	19:27:47,955	4		98,86
			4	98,86
			4	98,86
30/05/2025	19:27:20,168	96		98,844
			96	98,844
			96	98,844
30/05/2025	19:25:27,332	13		98,818
			13	98,818
			13	98,818
30/05/2025	19:24:48,539	1		98,858
			1	98,858
			1	98,858
30/05/2025	19:24:38,517	1		98,854
			1	98,854
			1	98,854
30/05/2025	19:22:19,572	5		98,822
			5	98,822
			5	98,822
30/05/2025	19:22:02,921	1		98,728
			1	98,728
			1	98,728
30/05/2025	19:21:44,139	1		98,69
			1	98,69
			1	98,69
30/05/2025	19:21:35,585	2		98,76
			2	98,76
			2	98,76
30/05/2025	19:21:31,383	12		98,778
			12	98,778
			12	98,778
30/05/2025	19:21:06,795	6		98,766
			6	98,766
			6	98,766
30/05/2025	19:20:22,225	85		98,874
			85	98,874
			85	98,874
30/05/2025	19:19:22,409	3		98,784
			3	98,784
			3	98,784
30/05/2025	19:18:19,398	6		98,84
			6	98,84
			6	98,84
30/05/2025	19:18:05,516	1		98,842
			1	98,842
			1	98,842
30/05/2025	19:17:37,921	4		98,858
			4	98,858
			4	98,858
30/05/2025	19:17:16,624	1		98,85
			1	98,85
			1	98,85
30/05/2025	19:16:56,835	5		98,872
			5	98,872
			5	98,872
30/05/2025	19:15:09,424	20		98,84
			20	98,84
			20	98,84
30/05/2025	19:15:05,679	6		98,856
			6	98,856
			6	98,856
30/05/2025	19:15:01,028	71		98,852
			71	98,852
			71	98,852
30/05/2025	19:12:07,672	100		98,89
			100	98,89
			100	98,89
30/05/2025	19:11:36,557	5		98,89
			5	98,89
			5	98,89
30/05/2025	19:11:16,527	5		98,88
			5	98,88
			5	98,88
30/05/2025	19:11:02,424	1		98,892
			1	98,892
			1	98,892
30/05/2025	19:10:51,258	3		98,812
			3	98,812
			3	98,812
30/05/2025	19:10:15,086	1 000		98,90
			1 000	98,90
			1 000	98,90
30/05/2025	19:09:39,409	2		98,982
			2	98,982
			2	98,982
30/05/2025	19:08:49,721	120		98,84
			120	98,84
			120	98,84
30/05/2025	19:08:26,062	1		98,922
			1	98,922
			1	98,922
30/05/2025	19:07:56,885	1		98,958
			1	98,958
			1	98,958
30/05/2025	19:07:33,943	1		98,958
			1	98,958
			1	98,958
30/05/2025	19:07:19,321	11		98,952
			11	98,952
			11	98,952
30/05/2025	19:05:19,846	21		98,856
			21	98,856
			21	98,856
30/05/2025	19:05:14,144	1		98,864
			1	98,864
			1	98,864
30/05/2025	19:05:06,495	145		98,85
			145	98,85
			145	98,85
30/05/2025	19:04:03,018	1		98,828
			1	98,828
			1	98,828
30/05/2025	19:03:40,117	3		98,816
			3	98,816
			3	98,816
30/05/2025	19:03:03,662	25		98,75
			25	98,75
			25	98,75
30/05/2025	19:03:00,381	1		98,83
			1	98,83
			1	98,83
30/05/2025	19:01:47,309	3		98,692
			3	98,692
			3	98,692
30/05/2025	19:01:25,176	3		98,80
			3	98,80
			3	98,80
30/05/2025	19:01:00,416	2		98,698
			2	98,698
			2	98,698
30/05/2025	18:59:45,024	1		98,732
			1	98,732
			1	98,732
30/05/2025	18:59:42,895	1		98,738
			1	98,738
			1	98,738
30/05/2025	18:59:09,198	3		98,62
			3	98,62
			3	98,62
30/05/2025	18:58:59,245	1		98,718
			1	98,718
			1	98,718
30/05/2025	18:58:41,721	20		98,744
			20	98,744
			20	98,744
30/05/2025	18:58:03,003	2		98,712
			2	98,712
			2	98,712
30/05/2025	18:57:53,320	210		98,62
			210	98,62
			210	98,62
30/05/2025	18:57:02,910	1		98,688
			1	98,688
			1	98,688
30/05/2025	18:56:37,591	22		98,722
			22	98,722
			22	98,722
30/05/2025	18:56:09,697	2		98,592
			2	98,592
			2	98,592
30/05/2025	18:55:59,580	8		98,582
			8	98,582
			8	98,582
30/05/2025	18:55:34,757	1		98,656
			1	98,656
			1	98,656
30/05/2025	18:55:18,607	140		98,598
			140	98,598
			140	98,598
30/05/2025	18:55:08,067	220		98,656
			220	98,656
			220	98,656
30/05/2025	18:54:32,001	3		98,66
			3	98,66
			3	98,66
30/05/2025	18:54:01,875	3		98,582
			3	98,582
			3	98,582
30/05/2025	18:53:44,903	1		98,676
			1	98,676
			1	98,676
30/05/2025	18:53:39,533	1		98,69
			1	98,69
			1	98,69
30/05/2025	18:53:22,313	1		98,654
			1	98,654
			1	98,654
30/05/2025	18:52:21,767	20		98,602
			20	98,602
			20	98,602
30/05/2025	18:49:47,883	3		98,77
			3	98,77
			3	98,77
30/05/2025	18:48:49,770	100		98,696
			82	98,696
			100	98,696
			18	98,696
30/05/2025	18:48:29,085	1		98,784
			1	98,784
			1	98,784
30/05/2025	18:48:26,263	2		98,692
			2	98,692
			2	98,692
30/05/2025	18:47:03,891	15		98,822
			15	98,822
			15	98,822
30/05/2025	18:46:44,623	152		98,74
			152	98,74
			152	98,74
30/05/2025	18:45:48,516	60		98,792
			60	98,792
			60	98,792
30/05/2025	18:45:37,710	1		98,712
			1	98,712
			1	98,712
30/05/2025	18:45:07,103	1		98,702
			1	98,702
			1	98,702
30/05/2025	18:44:37,178	6		98,78
			6	98,78
			6	98,78
30/05/2025	18:44:24,121	4		98,784
			4	98,784
			4	98,784
30/05/2025	18:43:28,479	40		98,742
			40	98,742
			40	98,742
30/05/2025	18:42:11,007	990		98,902
			990	98,902
			990	98,902
30/05/2025	18:42:04,253	12		98,90
			12	98,90
			12	98,90
30/05/2025	18:42:01,146	100		98,912
			100	98,912
			100	98,912
30/05/2025	18:41:13,622	100		98,842
			100	98,842
			100	98,842
30/05/2025	18:41:00,455	60		98,908
			60	98,908
			60	98,908
30/05/2025	18:40:01,509	2		98,804
			2	98,804
			2	98,804
30/05/2025	18:38:05,891	2		98,844
			2	98,844
			2	98,844
30/05/2025	18:37:33,552	50		98,844
			50	98,844
			50	98,844
30/05/2025	18:36:34,807	11		98,702
			11	98,702
			11	98,702
30/05/2025	18:36:33,798	11		98,726
			11	98,726
			11	98,726
30/05/2025	18:35:35,887	5		98,736
			5	98,736
			5	98,736
30/05/2025	18:35:35,341	2		98,736
			2	98,736
			2	98,736
30/05/2025	18:35:25,487	3		98,744
			3	98,744
			3	98,744
30/05/2025	18:35:01,405	10		98,756
			10	98,756
			10	98,756
30/05/2025	18:34:32,158	2		98,646
			2	98,646
			2	98,646
30/05/2025	18:34:16,059	3		98,542
			3	98,542
			3	98,542
30/05/2025	18:34:11,510	3		98,622
			3	98,622
			3	98,622
30/05/2025	18:33:49,530	70		98,636
			70	98,636
			70	98,636
30/05/2025	18:33:31,814	100		98,62
			100	98,62
			100	98,62
30/05/2025	18:33:30,051	3		98,642
			3	98,642
			3	98,642
30/05/2025	18:33:22,533	91		98,628
			91	98,628
			91	98,628
30/05/2025	18:33:00,906	1		98,692
			1	98,692
			1	98,692
30/05/2025	18:32:45,027	1 000		98,664
			1 000	98,664
			1 000	98,664
30/05/2025	18:32:34,867	61		98,684
			61	98,684
			11	98,684
			50	98,684
30/05/2025	18:31:09,016	2 000		98,664
			2 000	98,664
			2 000	98,664
30/05/2025	18:31:07,800	3		98,678
			3	98,678
			3	98,678
30/05/2025	18:30:36,749	2 000		98,664
			2 000	98,664
			2 000	98,664
30/05/2025	18:28:41,949	8		98,80
			8	98,80
			8	98,80
30/05/2025	18:28:41,478	733		98,855
			733	98,855
			733	98,855
30/05/2025	18:28:19,649	12		98,88
			12	98,88
			12	98,88
30/05/2025	18:28:15,637	126		98,90
			100	98,90
			126	98,90
			26	98,90
30/05/2025	18:27:37,900	1		98,978
			1	98,978
			1	98,978
30/05/2025	18:27:23,981	535		99,00
			500	99,00
			535	99,00
			30	99,00
			5	99,00
30/05/2025	18:26:01,183	1		99,064
			1	99,064
			1	99,064
30/05/2025	18:25:39,449	9		99,048
			9	99,048
			9	99,048
30/05/2025	18:25:25,169	1		99,044
			1	99,044
			1	99,044
30/05/2025	18:25:18,978	4		99,044
			4	99,044
			4	99,044
30/05/2025	18:25:16,405	1		98,99
			1	98,99
			1	98,99
30/05/2025	18:24:45,119	1		99,048
			1	99,048
			1	99,048
30/05/2025	18:24:42,973	10		99,00
			10	99,00
			10	99,00
30/05/2025	18:22:38,649	4		98,962
			4	98,962
			1	98,962
			3	98,962
30/05/2025	18:22:14,324	500		99,06
			500	99,06
			500	99,06
30/05/2025	18:22:12,088	4		99,012
			4	99,012
			4	99,012
30/05/2025	18:22:01,119	1		99,106
			1	99,106
			1	99,106
30/05/2025	18:21:30,513	12		99,088
			12	99,088
			12	99,088
30/05/2025	18:21:29,722	11		99,156
			11	99,156
			11	99,156
30/05/2025	18:21:06,586	6		99,142
			6	99,142
			6	99,142
30/05/2025	18:20:37,887	1		99,088
			1	99,088
			1	99,088
30/05/2025	18:20:29,171	1		99,134
			1	99,134
			1	99,134
30/05/2025	18:20:11,571	34		99,118
			34	99,118
			34	99,118
30/05/2025	18:20:05,546	30		99,146
			30	99,146
			30	99,146
30/05/2025	18:19:55,067	252		99,084
			252	99,084
			252	99,084
30/05/2025	18:19:52,798	20		99,142
			20	99,142
			20	99,142
30/05/2025	18:18:42,228	132		99,054
			132	99,054
			132	99,054
30/05/2025	18:17:20,410	5		99,136
			5	99,136
			5	99,136
30/05/2025	18:16:30,403	1		99,198
			1	99,198
			1	99,198
30/05/2025	18:16:26,593	4		99,198
			4	99,198
			4	99,198
30/05/2025	18:16:18,138	75		99,224
			75	99,224
			75	99,224
30/05/2025	18:16:02,534	11		99,25
			11	99,25
			11	99,25
30/05/2025	18:14:13,996	1 407		99,194
			1 332	99,194
			1 407	99,194
			75	99,194
30/05/2025	18:13:57,646	2 000		99,214
			2 000	99,214
			2 000	99,214
30/05/2025	18:12:45,487	3		99,24
			3	99,24
			3	99,24
30/05/2025	18:12:07,339	4		99,336
			4	99,336
			4	99,336
30/05/2025	18:11:41,853	38		99,306
			38	99,306
			38	99,306
30/05/2025	18:11:25,073	1		99,306
			1	99,306
			1	99,306
30/05/2025	18:11:08,064	4		99,326
			4	99,326
			4	99,326
30/05/2025	18:10:40,153	35		99,324
			35	99,324
			35	99,324
30/05/2025	18:10:10,356	10		99,328
			10	99,328
			10	99,328
30/05/2025	18:09:13,619	1		99,316
			1	99,316
			1	99,316
30/05/2025	18:08:49,480	3		99,256
			3	99,256
			3	99,256
30/05/2025	18:08:19,445	53		99,28
			53	99,28
			53	99,28
30/05/2025	18:08:11,324	1		99,274
			1	99,274
			1	99,274
30/05/2025	18:05:48,319	4		99,208
			4	99,208
			4	99,208
30/05/2025	18:04:59,990	5		99,192
			5	99,192
			5	99,192
30/05/2025	18:04:34,640	2		99,144
			2	99,144
			2	99,144
30/05/2025	18:04:31,618	5		99,218
			5	99,218
			5	99,218
30/05/2025	18:04:20,574	3		99,212
			3	99,212
			3	99,212
30/05/2025	18:03:01,137	1		99,178
			1	99,178
			1	99,178
30/05/2025	18:00:20,412	24		99,264
			24	99,264
			24	99,264
30/05/2025	17:59:46,125	25		99,226
			25	99,226
			25	99,226

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,3765 / Vente: 99,5363
Volume: 29 788
+0,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)