iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
283
8,449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 20:32:07,675 | 1 | 8,445 | |
| 1 | 8,445 | |||
| 1 | 8,445 | |||
| 05.12.2025 | 20:31:45,431 | 9 | 8,361 | |
| 9 | 8,361 | |||
| 9 | 8,361 | |||
| 05.12.2025 | 20:29:08,918 | 30 | 8,44 | |
| 30 | 8,44 | |||
| 30 | 8,44 | |||
| 05.12.2025 | 20:04:54,136 | 700 | 8,448 | |
| 80 | 8,448 | |||
| 700 | 8,448 | |||
| 500 | 8,448 | |||
| 120 | 8,448 | |||
| 05.12.2025 | 19:40:23,932 | 150 | 8,45 | |
| 50 | 8,45 | |||
| 150 | 8,45 | |||
| 100 | 8,45 | |||
| 05.12.2025 | 19:39:27,675 | 41 | 8,354 | |
| 41 | 8,354 | |||
| 41 | 8,354 | |||
| 05.12.2025 | 19:39:07,844 | 1 | 8,456 | |
| 1 | 8,456 | |||
| 1 | 8,456 | |||
| 05.12.2025 | 19:38:40,582 | 400 | 8,354 | |
| 20 | 8,354 | |||
| 100 | 8,354 | |||
| 400 | 8,354 | |||
| 200 | 8,354 | |||
| 80 | 8,354 | |||
| 05.12.2025 | 19:34:25,377 | 239 | 8,351 | |
| 212 | 8,351 | |||
| 239 | 8,351 | |||
| 26 | 8,351 | |||
| 1 | 8,351 | |||
| 05.12.2025 | 19:06:31,717 | 350 | 8,35 | |
| 350 | 8,35 | |||
| 350 | 8,35 | |||
| 05.12.2025 | 19:05:37,420 | 1 | 8,45 | |
| 1 | 8,45 | |||
| 1 | 8,45 | |||
| 05.12.2025 | 19:05:03,091 | 41 | 8,436 | |
| 41 | 8,436 | |||
| 41 | 8,436 | |||
| 05.12.2025 | 19:04:39,939 | 1 | 8,45 | |
| 1 | 8,45 | |||
| 1 | 8,45 | |||
| 05.12.2025 | 19:04:15,597 | 41 | 8,436 | |
| 41 | 8,436 | |||
| 41 | 8,436 | |||
| 05.12.2025 | 18:55:53,516 | 100 | 8,448 | |
| 100 | 8,448 | |||
| 100 | 8,448 | |||
| 05.12.2025 | 18:17:20,348 | 15 | 8,453 | |
| 15 | 8,453 | |||
| 15 | 8,453 | |||
| 05.12.2025 | 18:12:28,112 | 3 | 8,451 | |
| 3 | 8,451 | |||
| 3 | 8,451 | |||
| 05.12.2025 | 18:07:57,693 | 90 | 8,46 | |
| 90 | 8,46 | |||
| 90 | 8,46 | |||
| 05.12.2025 | 17:49:33,636 | 250 | 8,356 | |
| 250 | 8,356 | |||
| 250 | 8,356 | |||
| 05.12.2025 | 17:45:21,800 | 300 | 8,353 | |
| 300 | 8,353 | |||
| 300 | 8,353 | |||
| 05.12.2025 | 17:43:06,259 | 506 | 8,436 | |
| 6 | 8,436 | |||
| 506 | 8,436 | |||
| 500 | 8,436 | |||
| 05.12.2025 | 17:41:53,562 | 1 800 | 8,435 | |
| 1 800 | 8,435 | |||
| 1 800 | 8,435 | |||
| 05.12.2025 | 17:35:51,847 | 41 | 8,381 | |
| 41 | 8,381 | |||
| 41 | 8,381 | |||
| 05.12.2025 | 17:26:23,266 | 71 | 8,411 | |
| 71 | 8,411 | |||
| 71 | 8,411 | |||
| 05.12.2025 | 17:21:54,478 | 12 | 8,413 | |
| 12 | 8,413 | |||
| 12 | 8,413 | |||
| 05.12.2025 | 17:21:47,172 | 237 | 8,413 | |
| 237 | 8,413 | |||
| 237 | 8,413 | |||
| 05.12.2025 | 17:16:58,118 | 40 | 8,409 | |
| 40 | 8,409 | |||
| 40 | 8,409 | |||
| 05.12.2025 | 17:12:56,536 | 120 | 8,411 | |
| 120 | 8,411 | |||
| 120 | 8,411 | |||
| 05.12.2025 | 16:56:31,622 | 150 | 8,412 | |
| 150 | 8,412 | |||
| 150 | 8,412 | |||
| 05.12.2025 | 16:55:15,806 | 2 300 | 8,412 | |
| 2 300 | 8,412 | |||
| 2 300 | 8,412 | |||
| 05.12.2025 | 16:55:11,012 | 2 700 | 8,412 | |
| 2 700 | 8,412 | |||
| 2 700 | 8,412 | |||
| 05.12.2025 | 16:51:40,808 | 24 | 8,41 | |
| 24 | 8,41 | |||
| 24 | 8,41 | |||
| 05.12.2025 | 16:48:52,031 | 60 | 8,409 | |
| 60 | 8,409 | |||
| 60 | 8,409 | |||
| 05.12.2025 | 16:43:15,542 | 18 | 8,408 | |
| 18 | 8,408 | |||
| 18 | 8,408 | |||
| 05.12.2025 | 16:41:46,955 | 100 | 8,408 | |
| 100 | 8,408 | |||
| 100 | 8,408 | |||
| 05.12.2025 | 16:37:53,960 | 31 | 8,401 | |
| 31 | 8,401 | |||
| 31 | 8,401 | |||
| 05.12.2025 | 16:33:59,681 | 1 000 | 8,406 | |
| 1 000 | 8,406 | |||
| 1 000 | 8,406 | |||
| 05.12.2025 | 16:29:14,908 | 59 | 8,403 | |
| 59 | 8,403 | |||
| 59 | 8,403 | |||
| 05.12.2025 | 16:27:33,329 | 100 | 8,406 | |
| 100 | 8,406 | |||
| 100 | 8,406 | |||
| 05.12.2025 | 16:18:22,632 | 2 300 | 8,404 | |
| 2 300 | 8,404 | |||
| 2 300 | 8,404 | |||
| 05.12.2025 | 16:16:43,336 | 22 | 8,407 | |
| 22 | 8,407 | |||
| 22 | 8,407 | |||
| 05.12.2025 | 16:06:27,448 | 500 | 8,411 | |
| 500 | 8,411 | |||
| 500 | 8,411 | |||
| 05.12.2025 | 16:00:02,125 | 21 | 8,411 | |
| 21 | 8,411 | |||
| 21 | 8,411 | |||
| 05.12.2025 | 15:52:24,363 | 1 000 | 8,403 | |
| 1 000 | 8,403 | |||
| 1 000 | 8,403 | |||
| 05.12.2025 | 15:47:19,045 | 1 000 | 8,398 | |
| 1 000 | 8,398 | |||
| 1 000 | 8,398 | |||
| 05.12.2025 | 15:47:12,761 | 25 | 8,398 | |
| 25 | 8,398 | |||
| 25 | 8,398 | |||
| 05.12.2025 | 15:46:23,311 | 52 | 8,40 | |
| 52 | 8,40 | |||
| 52 | 8,40 | |||
| 05.12.2025 | 15:41:37,990 | 270 | 8,399 | |
| 270 | 8,399 | |||
| 270 | 8,399 | |||
| 05.12.2025 | 15:40:29,918 | 1 189 | 8,405 | |
| 1 189 | 8,405 | |||
| 1 189 | 8,405 | |||
| 05.12.2025 | 15:36:30,964 | 3 | 8,397 | |
| 3 | 8,397 | |||
| 3 | 8,397 | |||
| 05.12.2025 | 15:36:15,038 | 2 | 8,397 | |
| 2 | 8,397 | |||
| 2 | 8,397 | |||
| 05.12.2025 | 15:35:59,050 | 1 | 8,408 | |
| 1 | 8,408 | |||
| 1 | 8,408 | |||
| 05.12.2025 | 15:27:12,356 | 5 | 8,40 | |
| 5 | 8,40 | |||
| 5 | 8,40 | |||
| 05.12.2025 | 15:26:26,621 | 1 200 | 8,40 | |
| 1 200 | 8,40 | |||
| 1 200 | 8,40 | |||
| 05.12.2025 | 15:26:26,537 | 238 | 8,40 | |
| 238 | 8,40 | |||
| 238 | 8,40 | |||
| 05.12.2025 | 15:25:12,798 | 258 | 8,40 | |
| 258 | 8,40 | |||
| 258 | 8,40 | |||
| 05.12.2025 | 15:22:53,036 | 12 | 8,395 | |
| 12 | 8,395 | |||
| 12 | 8,395 | |||
| 05.12.2025 | 15:22:14,177 | 240 | 8,395 | |
| 240 | 8,395 | |||
| 240 | 8,395 | |||
| 05.12.2025 | 15:18:02,167 | 1 191 | 8,395 | |
| 1 191 | 8,395 | |||
| 1 191 | 8,395 | |||
| 05.12.2025 | 15:16:28,852 | 867 | 8,394 | |
| 867 | 8,394 | |||
| 867 | 8,394 | |||
| 05.12.2025 | 15:15:33,908 | 1 000 | 8,394 | |
| 1 000 | 8,394 | |||
| 1 000 | 8,394 | |||
| 05.12.2025 | 15:11:42,263 | 11 | 8,388 | |
| 11 | 8,388 | |||
| 11 | 8,388 | |||
| 05.12.2025 | 15:09:09,490 | 600 | 8,389 | |
| 600 | 8,389 | |||
| 350 | 8,389 | |||
| 250 | 8,389 | |||
| 05.12.2025 | 15:09:03,887 | 11 | 8,391 | |
| 11 | 8,391 | |||
| 11 | 8,391 | |||
| 05.12.2025 | 14:58:15,256 | 214 | 8,393 | |
| 214 | 8,393 | |||
| 214 | 8,393 | |||
| 05.12.2025 | 14:53:42,938 | 200 | 8,39 | |
| 200 | 8,39 | |||
| 200 | 8,39 | |||
| 05.12.2025 | 14:47:17,268 | 500 | 8,391 | |
| 500 | 8,391 | |||
| 500 | 8,391 | |||
| 05.12.2025 | 14:33:33,671 | 2 400 | 8,399 | |
| 2 400 | 8,399 | |||
| 2 400 | 8,399 | |||
| 05.12.2025 | 14:33:30,586 | 12 | 8,399 | |
| 12 | 8,399 | |||
| 12 | 8,399 | |||
| 05.12.2025 | 14:32:20,551 | 252 | 8,396 | |
| 252 | 8,396 | |||
| 252 | 8,396 | |||
| 05.12.2025 | 14:31:36,590 | 178 | 8,399 | |
| 178 | 8,399 | |||
| 178 | 8,399 | |||
| 05.12.2025 | 14:30:41,347 | 120 | 8,396 | |
| 120 | 8,396 | |||
| 120 | 8,396 | |||
| 05.12.2025 | 14:26:40,128 | 300 | 8,399 | |
| 300 | 8,399 | |||
| 300 | 8,399 | |||
| 05.12.2025 | 14:26:07,361 | 500 | 8,399 | |
| 500 | 8,399 | |||
| 500 | 8,399 | |||
| 05.12.2025 | 14:09:46,573 | 200 | 8,399 | |
| 200 | 8,399 | |||
| 200 | 8,399 | |||
| 05.12.2025 | 14:05:44,398 | 242 | 8,396 | |
| 242 | 8,396 | |||
| 242 | 8,396 | |||
| 05.12.2025 | 14:04:16,764 | 20 | 8,396 | |
| 20 | 8,396 | |||
| 20 | 8,396 | |||
| 05.12.2025 | 14:01:03,639 | 120 | 8,397 | |
| 120 | 8,397 | |||
| 120 | 8,397 | |||
| 05.12.2025 | 13:59:26,614 | 8 | 8,399 | |
| 8 | 8,399 | |||
| 8 | 8,399 | |||
| 05.12.2025 | 13:58:47,760 | 1 | 8,402 | |
| 1 | 8,402 | |||
| 1 | 8,402 | |||
| 05.12.2025 | 13:55:37,294 | 50 | 8,402 | |
| 50 | 8,402 | |||
| 50 | 8,402 | |||
| 05.12.2025 | 13:54:06,310 | 6 | 8,402 | |
| 6 | 8,402 | |||
| 6 | 8,402 | |||
| 05.12.2025 | 13:50:27,993 | 65 | 8,401 | |
| 65 | 8,401 | |||
| 65 | 8,401 | |||
| 05.12.2025 | 13:46:21,279 | 150 | 8,403 | |
| 150 | 8,403 | |||
| 150 | 8,403 | |||
| 05.12.2025 | 13:46:01,588 | 150 | 8,403 | |
| 150 | 8,403 | |||
| 150 | 8,403 | |||
| 05.12.2025 | 13:43:57,944 | 50 | 8,403 | |
| 50 | 8,403 | |||
| 50 | 8,403 | |||
| 05.12.2025 | 13:35:45,789 | 35 | 8,401 | |
| 35 | 8,401 | |||
| 35 | 8,401 | |||
| 05.12.2025 | 13:32:01,534 | 14 | 8,402 | |
| 14 | 8,402 | |||
| 14 | 8,402 | |||
| 05.12.2025 | 13:28:34,904 | 1 100 | 8,398 | |
| 1 100 | 8,398 | |||
| 1 100 | 8,398 | |||
| 05.12.2025 | 13:28:05,225 | 119 | 8,402 | |
| 119 | 8,402 | |||
| 119 | 8,402 | |||
| 05.12.2025 | 13:24:58,307 | 50 | 8,402 | |
| 50 | 8,402 | |||
| 50 | 8,402 | |||
| 05.12.2025 | 13:24:57,574 | 45 | 8,402 | |
| 45 | 8,402 | |||
| 45 | 8,402 | |||
| 05.12.2025 | 13:20:21,132 | 12 | 8,399 | |
| 12 | 8,399 | |||
| 12 | 8,399 | |||
| 05.12.2025 | 13:11:02,605 | 20 | 8,399 | |
| 20 | 8,399 | |||
| 20 | 8,399 | |||
| 05.12.2025 | 13:10:53,762 | 1 | 8,399 | |
| 1 | 8,399 | |||
| 1 | 8,399 | |||
| 05.12.2025 | 13:05:16,356 | 129 | 8,392 | |
| 129 | 8,392 | |||
| 129 | 8,392 | |||
| 05.12.2025 | 13:04:53,439 | 5 | 8,395 | |
| 5 | 8,395 | |||
| 5 | 8,395 | |||
| 05.12.2025 | 13:03:32,458 | 300 | 8,391 | |
| 300 | 8,391 | |||
| 300 | 8,391 | |||
| 05.12.2025 | 13:03:23,644 | 300 | 8,39 | |
| 300 | 8,39 | |||
| 300 | 8,39 | |||
| 05.12.2025 | 12:58:38,236 | 304 | 8,392 | |
| 304 | 8,392 | |||
| 304 | 8,392 | |||
| 05.12.2025 | 12:49:37,020 | 30 | 8,394 | |
| 30 | 8,394 | |||
| 30 | 8,394 | |||
| 05.12.2025 | 12:40:07,035 | 250 | 8,393 | |
| 250 | 8,393 | |||
| 250 | 8,393 | |||
| 05.12.2025 | 12:36:22,949 | 500 | 8,396 | |
| 500 | 8,396 | |||
| 500 | 8,396 | |||
| 05.12.2025 | 12:33:37,233 | 97 | 8,394 | |
| 97 | 8,394 | |||
| 97 | 8,394 | |||
| 05.12.2025 | 12:19:21,329 | 6 | 8,39 | |
| 6 | 8,39 | |||
| 6 | 8,39 | |||
| 05.12.2025 | 12:09:18,965 | 36 | 8,392 | |
| 36 | 8,392 | |||
| 36 | 8,392 | |||
| 05.12.2025 | 12:07:12,446 | 9 | 8,394 | |
| 9 | 8,394 | |||
| 9 | 8,394 | |||
| 05.12.2025 | 12:06:39,118 | 15 237 | 8,395 | |
| 15 237 | 8,395 | |||
| 15 237 | 8,395 | |||
| 05.12.2025 | 11:57:53,437 | 900 | 8,394 | |
| 900 | 8,394 | |||
| 900 | 8,394 | |||
| 05.12.2025 | 11:48:09,536 | 2 300 | 8,398 | |
| 2 300 | 8,398 | |||
| 2 300 | 8,398 | |||
| 05.12.2025 | 11:48:03,861 | 2 700 | 8,398 | |
| 2 700 | 8,398 | |||
| 2 700 | 8,398 | |||
| 05.12.2025 | 11:41:22,972 | 15 | 8,396 | |
| 15 | 8,396 | |||
| 15 | 8,396 | |||
| 05.12.2025 | 11:39:48,159 | 500 | 8,398 | |
| 500 | 8,398 | |||
| 500 | 8,398 | |||
| 05.12.2025 | 11:36:56,433 | 18 | 8,399 | |
| 18 | 8,399 | |||
| 18 | 8,399 | |||
| 05.12.2025 | 11:36:36,898 | 409 | 8,396 | |
| 409 | 8,396 | |||
| 409 | 8,396 | |||
| 05.12.2025 | 11:36:32,001 | 1 297 | 8,396 | |
| 1 297 | 8,396 | |||
| 1 297 | 8,396 | |||
| 05.12.2025 | 11:26:45,946 | 26 | 8,392 | |
| 26 | 8,392 | |||
| 26 | 8,392 | |||
| 05.12.2025 | 11:21:52,462 | 15 | 8,395 | |
| 15 | 8,395 | |||
| 15 | 8,395 | |||
| 05.12.2025 | 11:20:47,273 | 350 | 8,393 | |
| 350 | 8,393 | |||
| 350 | 8,393 | |||
| 05.12.2025 | 11:16:47,434 | 2 672 | 8,389 | |
| 2 672 | 8,389 | |||
| 2 672 | 8,389 | |||
| 05.12.2025 | 11:15:07,250 | 1 900 | 8,395 | |
| 1 900 | 8,395 | |||
| 1 900 | 8,395 | |||
| 05.12.2025 | 11:15:06,636 | 2 700 | 8,395 | |
| 2 700 | 8,395 | |||
| 2 700 | 8,395 | |||
| 05.12.2025 | 11:15:06,307 | 2 700 | 8,395 | |
| 2 700 | 8,395 | |||
| 2 700 | 8,395 | |||
| 05.12.2025 | 11:15:04,509 | 2 700 | 8,395 | |
| 2 700 | 8,395 | |||
| 2 700 | 8,395 | |||
| 05.12.2025 | 11:14:11,971 | 250 | 8,397 | |
| 250 | 8,397 | |||
| 250 | 8,397 | |||
| 05.12.2025 | 11:13:54,001 | 400 | 8,397 | |
| 400 | 8,397 | |||
| 400 | 8,397 | |||
| 05.12.2025 | 11:09:07,603 | 20 | 8,392 | |
| 20 | 8,392 | |||
| 20 | 8,392 | |||
| 05.12.2025 | 11:08:02,110 | 320 | 8,391 | |
| 320 | 8,391 | |||
| 320 | 8,391 | |||
| 05.12.2025 | 10:59:54,864 | 6 | 8,386 | |
| 6 | 8,386 | |||
| 6 | 8,386 | |||
| 05.12.2025 | 10:56:56,560 | 120 | 8,387 | |
| 120 | 8,387 | |||
| 120 | 8,387 | |||
| 05.12.2025 | 10:51:43,501 | 13 | 8,387 | |
| 13 | 8,387 | |||
| 13 | 8,387 | |||
| 05.12.2025 | 10:36:50,043 | 100 | 8,39 | |
| 100 | 8,39 | |||
| 100 | 8,39 | |||
| 05.12.2025 | 10:31:13,801 | 300 | 8,381 | |
| 300 | 8,381 | |||
| 300 | 8,381 | |||
| 05.12.2025 | 10:30:19,931 | 61 | 8,381 | |
| 61 | 8,381 | |||
| 61 | 8,381 | |||
| 05.12.2025 | 10:19:24,021 | 1 230 | 8,366 | |
| 1 230 | 8,366 | |||
| 1 230 | 8,366 | |||
| 05.12.2025 | 10:18:59,579 | 115 | 8,363 | |
| 115 | 8,363 | |||
| 115 | 8,363 | |||
| 05.12.2025 | 10:17:00,146 | 4 | 8,362 | |
| 4 | 8,362 | |||
| 4 | 8,362 | |||
| 05.12.2025 | 10:16:41,609 | 1 | 8,366 | |
| 1 | 8,366 | |||
| 1 | 8,366 | |||
| 05.12.2025 | 10:16:38,584 | 3 | 8,368 | |
| 3 | 8,368 | |||
| 3 | 8,368 | |||
| 05.12.2025 | 10:16:38,289 | 1 | 8,368 | |
| 1 | 8,368 | |||
| 1 | 8,368 | |||
| 05.12.2025 | 10:15:57,887 | 75 | 8,37 | |
| 75 | 8,37 | |||
| 75 | 8,37 | |||
| 05.12.2025 | 10:15:55,913 | 6 | 8,372 | |
| 6 | 8,372 | |||
| 6 | 8,372 | |||
| 05.12.2025 | 10:15:50,382 | 12 | 8,373 | |
| 12 | 8,373 | |||
| 12 | 8,373 | |||
| 05.12.2025 | 10:15:50,081 | 18 | 8,373 | |
| 18 | 8,373 | |||
| 18 | 8,373 | |||
| 05.12.2025 | 10:15:32,360 | 1 | 8,373 | |
| 1 | 8,373 | |||
| 1 | 8,373 | |||
| 05.12.2025 | 10:15:23,510 | 6 | 8,375 | |
| 6 | 8,375 | |||
| 6 | 8,375 | |||
| 05.12.2025 | 10:15:22,798 | 2 | 8,375 | |
| 2 | 8,375 | |||
| 2 | 8,375 | |||
| 05.12.2025 | 10:15:18,775 | 2 | 8,375 | |
| 2 | 8,375 | |||
| 2 | 8,375 | |||
| 05.12.2025 | 10:14:30,052 | 3 | 8,374 | |
| 3 | 8,374 | |||
| 3 | 8,374 | |||
| 05.12.2025 | 10:14:24,122 | 2 | 8,376 | |
| 2 | 8,376 | |||
| 2 | 8,376 | |||
| 05.12.2025 | 10:03:43,205 | 100 | 8,375 | |
| 100 | 8,375 | |||
| 100 | 8,375 | |||
| 05.12.2025 | 10:01:31,628 | 300 | 8,379 | |
| 300 | 8,379 | |||
| 300 | 8,379 | |||
| 05.12.2025 | 10:01:24,286 | 1 500 | 8,379 | |
| 1 500 | 8,379 | |||
| 1 500 | 8,379 | |||
| 05.12.2025 | 09:58:13,931 | 205 | 8,379 | |
| 205 | 8,379 | |||
| 205 | 8,379 | |||
| 05.12.2025 | 09:54:42,215 | 11 | 8,377 | |
| 11 | 8,377 | |||
| 11 | 8,377 | |||
| 05.12.2025 | 09:54:10,859 | 11 | 8,378 | |
| 11 | 8,378 | |||
| 11 | 8,378 | |||
| 05.12.2025 | 09:47:37,391 | 1 | 8,372 | |
| 1 | 8,372 | |||
| 1 | 8,372 | |||
| 05.12.2025 | 09:47:26,532 | 12 | 8,371 | |
| 12 | 8,371 | |||
| 12 | 8,371 | |||
| 05.12.2025 | 09:47:09,829 | 1 | 8,371 | |
| 1 | 8,371 | |||
| 1 | 8,371 | |||
| 05.12.2025 | 09:46:40,724 | 2 | 8,372 | |
| 2 | 8,372 | |||
| 2 | 8,372 | |||
| 05.12.2025 | 09:45:37,905 | 3 | 8,37 | |
| 3 | 8,37 | |||
| 3 | 8,37 | |||
| 05.12.2025 | 09:45:32,770 | 1 | 8,37 | |
| 1 | 8,37 | |||
| 1 | 8,37 | |||
| 05.12.2025 | 09:45:30,061 | 3 | 8,368 | |
| 3 | 8,368 | |||
| 3 | 8,368 | |||
| 05.12.2025 | 09:45:04,384 | 2 | 8,369 | |
| 2 | 8,369 | |||
| 2 | 8,369 | |||
| 05.12.2025 | 09:44:37,409 | 12 | 8,369 | |
| 12 | 8,369 | |||
| 12 | 8,369 | |||
| 05.12.2025 | 09:44:31,870 | 1 | 8,369 | |
| 1 | 8,369 | |||
| 1 | 8,369 | |||
| 05.12.2025 | 09:44:10,115 | 1 | 8,371 | |
| 1 | 8,371 | |||
| 1 | 8,371 | |||
| 05.12.2025 | 09:44:00,063 | 4 | 8,37 | |
| 4 | 8,37 | |||
| 4 | 8,37 | |||
| 05.12.2025 | 09:43:42,122 | 2 | 8,373 | |
| 2 | 8,373 | |||
| 2 | 8,373 | |||
| 05.12.2025 | 09:43:41,211 | 1 | 8,373 | |
| 1 | 8,373 | |||
| 1 | 8,373 | |||
| 05.12.2025 | 09:43:41,108 | 4 | 8,373 | |
| 4 | 8,373 | |||
| 4 | 8,373 | |||
| 05.12.2025 | 09:43:06,600 | 2 | 8,375 | |
| 2 | 8,375 | |||
| 2 | 8,375 | |||
| 05.12.2025 | 09:43:05,699 | 2 | 8,375 | |
| 2 | 8,375 | |||
| 2 | 8,375 | |||
| 05.12.2025 | 09:43:02,882 | 4 | 8,375 | |
| 4 | 8,375 | |||
| 4 | 8,375 | |||
| 05.12.2025 | 09:43:00,071 | 3 | 8,373 | |
| 3 | 8,373 | |||
| 3 | 8,373 | |||
| 05.12.2025 | 09:42:33,907 | 1 | 8,373 | |
| 1 | 8,373 | |||
| 1 | 8,373 | |||
| 05.12.2025 | 09:42:01,616 | 1 | 8,375 | |
| 1 | 8,375 | |||
| 1 | 8,375 | |||
| 05.12.2025 | 09:41:37,972 | 2 | 8,376 | |
| 2 | 8,376 | |||
| 2 | 8,376 | |||
| 05.12.2025 | 09:41:03,860 | 12 | 8,373 | |
| 12 | 8,373 | |||
| 12 | 8,373 | |||
| 05.12.2025 | 09:41:02,148 | 1 | 8,372 | |
| 1 | 8,372 | |||
| 1 | 8,372 | |||
| 05.12.2025 | 09:41:00,133 | 3 | 8,37 | |
| 3 | 8,37 | |||
| 3 | 8,37 | |||
| 05.12.2025 | 09:40:44,730 | 3 | 8,37 | |
| 3 | 8,37 | |||
| 3 | 8,37 | |||
| 05.12.2025 | 09:40:43,929 | 24 | 8,37 | |
| 24 | 8,37 | |||
| 24 | 8,37 | |||
| 05.12.2025 | 09:40:32,361 | 1 | 8,37 | |
| 1 | 8,37 | |||
| 1 | 8,37 | |||
| 05.12.2025 | 09:40:11,424 | 12 | 8,368 | |
| 12 | 8,368 | |||
| 12 | 8,368 | |||
| 05.12.2025 | 09:39:11,034 | 2 | 8,368 | |
| 2 | 8,368 | |||
| 2 | 8,368 | |||
| 05.12.2025 | 09:39:01,786 | 1 | 8,368 | |
| 1 | 8,368 | |||
| 1 | 8,368 | |||
| 05.12.2025 | 09:38:37,342 | 2 | 8,37 | |
| 2 | 8,37 | |||
| 2 | 8,37 | |||
| 05.12.2025 | 09:38:09,774 | 12 | 8,37 | |
| 12 | 8,37 | |||
| 12 | 8,37 | |||
| 05.12.2025 | 09:38:00,142 | 4 | 8,367 | |
| 4 | 8,367 | |||
| 4 | 8,367 | |||
| 05.12.2025 | 09:37:58,081 | 200 | 8,369 | |
| 200 | 8,369 | |||
| 200 | 8,369 | |||
| 05.12.2025 | 09:37:35,269 | 1 | 8,37 | |
| 1 | 8,37 | |||
| 1 | 8,37 | |||
| 05.12.2025 | 09:37:34,253 | 2 | 8,37 | |
| 2 | 8,37 | |||
| 2 | 8,37 | |||
| 05.12.2025 | 09:36:42,008 | 3 | 8,37 | |
| 3 | 8,37 | |||
| 3 | 8,37 | |||
| 05.12.2025 | 09:36:31,549 | 1 | 8,371 | |
| 1 | 8,371 | |||
| 1 | 8,371 | |||
| 05.12.2025 | 09:36:07,685 | 1 | 8,369 | |
| 1 | 8,369 | |||
| 1 | 8,369 | |||
| 05.12.2025 | 09:36:05,699 | 2 | 8,369 | |
| 2 | 8,369 | |||
| 2 | 8,369 | |||
| 05.12.2025 | 09:34:12,448 | 3 | 8,375 | |
| 3 | 8,375 | |||
| 3 | 8,375 | |||
| 05.12.2025 | 09:32:30,025 | 3 | 8,373 | |
| 3 | 8,373 | |||
| 3 | 8,373 | |||
| 05.12.2025 | 09:32:13,603 | 1 | 8,374 | |
| 1 | 8,374 | |||
| 1 | 8,374 | |||
| 05.12.2025 | 09:32:08,474 | 6 | 8,374 | |
| 6 | 8,374 | |||
| 6 | 8,374 | |||
| 05.12.2025 | 09:31:35,362 | 1 | 8,373 | |
| 1 | 8,373 | |||
| 1 | 8,373 | |||
| 05.12.2025 | 09:30:14,445 | 2 | 8,371 | |
| 2 | 8,371 | |||
| 2 | 8,371 | |||
| 05.12.2025 | 09:29:35,087 | 1 | 8,372 | |
| 1 | 8,372 | |||
| 1 | 8,372 | |||
| 05.12.2025 | 09:29:32,268 | 2 | 8,372 | |
| 2 | 8,372 | |||
| 2 | 8,372 | |||
| 05.12.2025 | 09:28:01,461 | 100 | 8,372 | |
| 100 | 8,372 | |||
| 100 | 8,372 | |||
| 05.12.2025 | 09:27:10,511 | 250 | 8,375 | |
| 250 | 8,375 | |||
| 250 | 8,375 | |||
| 05.12.2025 | 09:26:42,052 | 3 | 8,377 | |
| 3 | 8,377 | |||
| 3 | 8,377 | |||
| 05.12.2025 | 09:26:05,886 | 2 | 8,378 | |
| 2 | 8,378 | |||
| 2 | 8,378 | |||
| 05.12.2025 | 09:24:59,979 | 3 | 8,376 | |
| 3 | 8,376 | |||
| 3 | 8,376 | |||
| 05.12.2025 | 09:24:49,155 | 252 | 8,377 | |
| 1 | 8,377 | |||
| 252 | 8,377 | |||
| 1 | 8,377 | |||
| 250 | 8,377 | |||
| 05.12.2025 | 09:21:53,037 | 2 440 | 8,382 | |
| 2 440 | 8,382 | |||
| 2 440 | 8,382 | |||
| 05.12.2025 | 09:21:40,340 | 6 | 8,382 | |
| 6 | 8,382 | |||
| 6 | 8,382 | |||
| 05.12.2025 | 09:20:42,894 | 24 | 8,383 | |
| 24 | 8,383 | |||
| 24 | 8,383 | |||
| 05.12.2025 | 09:20:10,083 | 2 | 8,383 | |
| 2 | 8,383 | |||
| 2 | 8,383 | |||
| 05.12.2025 | 09:20:00,125 | 3 | 8,382 | |
| 3 | 8,382 | |||
| 3 | 8,382 | |||
| 05.12.2025 | 09:19:32,530 | 1 | 8,383 | |
| 1 | 8,383 | |||
| 1 | 8,383 | |||
| 05.12.2025 | 09:19:08,791 | 1 | 8,383 | |
| 1 | 8,383 | |||
| 1 | 8,383 | |||
| 05.12.2025 | 09:18:39,795 | 6 | 8,385 | |
| 6 | 8,385 | |||
| 6 | 8,385 | |||
| 05.12.2025 | 09:18:37,989 | 2 | 8,385 | |
| 2 | 8,385 | |||
| 2 | 8,385 | |||
| 05.12.2025 | 09:18:09,197 | 1 | 8,385 | |
| 1 | 8,385 | |||
| 1 | 8,385 | |||
| 05.12.2025 | 09:18:00,166 | 3 | 8,385 | |
| 3 | 8,385 | |||
| 3 | 8,385 | |||
| 05.12.2025 | 09:17:42,122 | 2 | 8,386 | |
| 2 | 8,386 | |||
| 2 | 8,386 | |||
| 05.12.2025 | 09:17:38,394 | 2 | 8,386 | |
| 2 | 8,386 | |||
| 2 | 8,386 | |||
| 05.12.2025 | 09:17:01,644 | 1 | 8,386 | |
| 1 | 8,386 | |||
| 1 | 8,386 | |||
| 05.12.2025 | 09:17:00,249 | 3 | 8,385 | |
| 3 | 8,385 | |||
| 3 | 8,385 | |||
| 05.12.2025 | 09:16:34,064 | 1 | 8,389 | |
| 1 | 8,389 | |||
| 1 | 8,389 | |||
| 05.12.2025 | 09:14:39,323 | 6 | 8,388 | |
| 6 | 8,388 | |||
| 6 | 8,388 | |||
| 05.12.2025 | 09:14:31,552 | 1 000 | 8,389 | |
| 1 000 | 8,389 | |||
| 1 000 | 8,389 | |||
| 05.12.2025 | 09:13:38,847 | 6 | 8,389 | |
| 6 | 8,389 | |||
| 6 | 8,389 | |||
| 05.12.2025 | 09:13:06,036 | 1 | 8,389 | |
| 1 | 8,389 | |||
| 1 | 8,389 | |||
| 05.12.2025 | 09:11:04,451 | 1 | 8,386 | |
| 1 | 8,386 | |||
| 1 | 8,386 | |||
| 05.12.2025 | 09:11:02,343 | 1 | 8,386 | |
| 1 | 8,386 | |||
| 1 | 8,386 | |||
| 05.12.2025 | 09:10:09,827 | 3 | 8,386 | |
| 3 | 8,386 | |||
| 3 | 8,386 | |||
| 05.12.2025 | 09:08:39,261 | 1 | 8,388 | |
| 1 | 8,388 | |||
| 1 | 8,388 | |||
| 05.12.2025 | 09:07:03,162 | 1 | 8,386 | |
| 1 | 8,386 | |||
| 1 | 8,386 | |||
| 05.12.2025 | 09:06:30,055 | 3 | 8,382 | |
| 3 | 8,382 | |||
| 3 | 8,382 | |||
| 05.12.2025 | 09:06:08,923 | 24 | 8,386 | |
| 24 | 8,386 | |||
| 24 | 8,386 | |||
| 05.12.2025 | 09:05:35,233 | 1 | 8,385 | |
| 1 | 8,385 | |||
| 1 | 8,385 | |||
| 05.12.2025 | 09:05:06,759 | 473 | 8,386 | |
| 473 | 8,386 | |||
| 473 | 8,386 | |||
| 05.12.2025 | 09:05:05,264 | 200 | 8,40 | |
| 200 | 8,40 | |||
| 200 | 8,40 | |||
| 05.12.2025 | 09:05:05,194 | 254 | 8,435 | |
| 2 | 8,435 | |||
| 134 | 8,435 | |||
| 120 | 8,435 | |||
| 12 | 8,435 | |||
| 240 | 8,435 | |||
| 05.12.2025 | 08:57:08,266 | 3 | 8,415 | |
| 3 | 8,415 | |||
| 3 | 8,415 | |||
| 05.12.2025 | 08:52:50,994 | 12 | 8,405 | |
| 12 | 8,405 | |||
| 12 | 8,405 | |||
| 05.12.2025 | 08:50:44,385 | 100 | 8,403 | |
| 100 | 8,403 | |||
| 100 | 8,403 | |||
| 05.12.2025 | 08:46:27,624 | 100 | 8,401 | |
| 100 | 8,401 | |||
| 100 | 8,401 | |||
| 05.12.2025 | 08:45:12,159 | 150 | 8,401 | |
| 150 | 8,401 | |||
| 150 | 8,401 | |||
| 05.12.2025 | 08:39:21,970 | 1 | 8,402 | |
| 1 | 8,402 | |||
| 1 | 8,402 | |||
| 05.12.2025 | 08:39:14,401 | 184 | 8,402 | |
| 184 | 8,402 | |||
| 184 | 8,402 | |||
| 05.12.2025 | 08:38:22,065 | 230 | 8,399 | |
| 230 | 8,399 | |||
| 70 | 8,399 | |||
| 160 | 8,399 | |||
| 05.12.2025 | 08:36:44,954 | 1 | 8,399 | |
| 1 | 8,399 | |||
| 1 | 8,399 | |||
| 05.12.2025 | 08:34:42,407 | 50 | 8,40 | |
| 50 | 8,40 | |||
| 50 | 8,40 | |||
| 05.12.2025 | 08:34:31,604 | 3 | 8,37 | |
| 3 | 8,37 | |||
| 3 | 8,37 | |||
| 05.12.2025 | 08:34:04,929 | 19 | 8,403 | |
| 19 | 8,403 | |||
| 19 | 8,403 | |||
| 05.12.2025 | 08:33:14,046 | 180 | 8,403 | |
| 180 | 8,403 | |||
| 180 | 8,403 | |||
| 05.12.2025 | 08:32:39,677 | 500 | 8,371 | |
| 500 | 8,371 | |||
| 340 | 8,371 | |||
| 160 | 8,371 | |||
| 05.12.2025 | 08:30:57,795 | 1 | 8,407 | |
| 1 | 8,407 | |||
| 1 | 8,407 | |||
| 05.12.2025 | 08:17:37,340 | 12 | 8,405 | |
| 12 | 8,405 | |||
| 12 | 8,405 | |||
| 05.12.2025 | 08:17:35,231 | 1 | 8,405 | |
| 1 | 8,405 | |||
| 1 | 8,405 | |||
| 05.12.2025 | 08:08:39,766 | 36 | 8,413 | |
| 36 | 8,413 | |||
| 36 | 8,413 | |||
| 05.12.2025 | 08:05:53,391 | 1 | 8,413 | |
| 1 | 8,413 | |||
| 1 | 8,413 | |||
| 05.12.2025 | 08:05:00,146 | 3 | 8,366 | |
| 3 | 8,366 | |||
| 3 | 8,366 | |||
| 05.12.2025 | 08:04:54,209 | 1 | 8,413 | |
| 1 | 8,413 | |||
| 1 | 8,413 | |||
| 05.12.2025 | 08:04:44,660 | 1 | 8,413 | |
| 1 | 8,413 | |||
| 1 | 8,413 | |||
| 05.12.2025 | 08:04:41,939 | 12 | 8,413 | |
| 12 | 8,413 | |||
| 12 | 8,413 | |||
| 05.12.2025 | 08:01:50,694 | 119 | 8,411 | |
| 119 | 8,411 | |||
| 119 | 8,411 | |||
| 05.12.2025 | 08:00:23,776 | 1 | 8,409 | |
| 1 | 8,409 | |||
| 1 | 8,409 | |||
| 05.12.2025 | 08:00:22,667 | 1 | 8,409 | |
| 1 | 8,409 | |||
| 1 | 8,409 | |||
| 05.12.2025 | 08:00:19,058 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 05.12.2025 | 08:00:06,419 | 415 | 8,409 | |
| 415 | 8,409 | |||
| 415 | 8,409 | |||
| 05.12.2025 | 08:00:05,211 | 31 | 8,36 | |
| 31 | 8,36 | |||
| 31 | 8,36 | |||
| 05.12.2025 | 07:53:53,436 | 500 | 8,403 | |
| 500 | 8,403 | |||
| 500 | 8,403 | |||
| 05.12.2025 | 07:43:41,897 | 60 | 8,432 | |
| 60 | 8,432 | |||
| 60 | 8,432 | |||
| 05.12.2025 | 07:38:16,680 | 25 | 8,431 | |
| 25 | 8,431 | |||
| 25 | 8,431 | |||
| 05.12.2025 | 07:35:14,156 | 200 | 8,431 | |
| 199 | 8,431 | |||
| 1 | 8,431 | |||
| 200 | 8,431 | |||
| 05.12.2025 | 07:35:04,784 | 310 | 8,339 | |
| 310 | 8,339 | |||
| 31 | 8,339 | |||
| 100 | 8,339 | |||
| 179 | 8,339 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00