iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
129
8,258
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 12:38:26,380 | 3 | 8,258 | |
| 3 | 8,258 | |||
| 3 | 8,258 | |||
| 18.09.2025 | 12:38:20,445 | 3 | 8,259 | |
| 3 | 8,259 | |||
| 3 | 8,259 | |||
| 18.09.2025 | 12:35:45,710 | 19 | 8,256 | |
| 19 | 8,256 | |||
| 19 | 8,256 | |||
| 18.09.2025 | 12:33:36,846 | 1 000 | 8,262 | |
| 1 000 | 8,262 | |||
| 1 000 | 8,262 | |||
| 18.09.2025 | 12:31:08,009 | 108 | 8,256 | |
| 108 | 8,256 | |||
| 108 | 8,256 | |||
| 18.09.2025 | 12:28:26,625 | 500 | 8,259 | |
| 500 | 8,259 | |||
| 500 | 8,259 | |||
| 18.09.2025 | 12:11:19,331 | 110 | 8,256 | |
| 110 | 8,256 | |||
| 110 | 8,256 | |||
| 18.09.2025 | 12:10:26,665 | 60 | 8,262 | |
| 60 | 8,262 | |||
| 60 | 8,262 | |||
| 18.09.2025 | 12:08:40,554 | 61 | 8,264 | |
| 61 | 8,264 | |||
| 61 | 8,264 | |||
| 18.09.2025 | 12:06:26,548 | 24 | 8,258 | |
| 24 | 8,258 | |||
| 24 | 8,258 | |||
| 18.09.2025 | 11:56:46,484 | 24 | 8,26 | |
| 24 | 8,26 | |||
| 24 | 8,26 | |||
| 18.09.2025 | 11:47:26,628 | 3 | 8,26 | |
| 3 | 8,26 | |||
| 3 | 8,26 | |||
| 18.09.2025 | 11:42:21,738 | 3 552 | 8,255 | |
| 3 552 | 8,255 | |||
| 3 552 | 8,255 | |||
| 18.09.2025 | 11:41:18,729 | 17 | 8,258 | |
| 17 | 8,258 | |||
| 17 | 8,258 | |||
| 18.09.2025 | 11:39:35,291 | 20 | 8,255 | |
| 20 | 8,255 | |||
| 20 | 8,255 | |||
| 18.09.2025 | 11:02:22,816 | 500 | 8,249 | |
| 500 | 8,249 | |||
| 500 | 8,249 | |||
| 18.09.2025 | 11:01:09,668 | 801 | 8,249 | |
| 801 | 8,249 | |||
| 801 | 8,249 | |||
| 18.09.2025 | 10:55:00,315 | 149 | 8,246 | |
| 149 | 8,246 | |||
| 149 | 8,246 | |||
| 18.09.2025 | 10:46:02,794 | 1 815 | 8,252 | |
| 1 815 | 8,252 | |||
| 1 815 | 8,252 | |||
| 18.09.2025 | 10:44:41,110 | 600 | 8,25 | |
| 600 | 8,25 | |||
| 600 | 8,25 | |||
| 18.09.2025 | 10:42:57,320 | 500 | 8,249 | |
| 500 | 8,249 | |||
| 500 | 8,249 | |||
| 18.09.2025 | 10:42:45,860 | 5 | 8,251 | |
| 5 | 8,251 | |||
| 5 | 8,251 | |||
| 18.09.2025 | 10:39:40,394 | 13 | 8,247 | |
| 13 | 8,247 | |||
| 13 | 8,247 | |||
| 18.09.2025 | 10:39:25,664 | 363 | 8,247 | |
| 363 | 8,247 | |||
| 363 | 8,247 | |||
| 18.09.2025 | 10:37:47,953 | 180 | 8,251 | |
| 180 | 8,251 | |||
| 180 | 8,251 | |||
| 18.09.2025 | 10:25:53,358 | 13 | 8,253 | |
| 13 | 8,253 | |||
| 13 | 8,253 | |||
| 18.09.2025 | 10:20:25,112 | 2 350 | 8,254 | |
| 2 350 | 8,254 | |||
| 2 350 | 8,254 | |||
| 18.09.2025 | 10:14:08,248 | 28 | 8,255 | |
| 28 | 8,255 | |||
| 28 | 8,255 | |||
| 18.09.2025 | 10:05:49,835 | 12 | 8,249 | |
| 12 | 8,249 | |||
| 12 | 8,249 | |||
| 18.09.2025 | 10:04:43,708 | 250 | 8,249 | |
| 250 | 8,249 | |||
| 250 | 8,249 | |||
| 18.09.2025 | 09:54:31,082 | 1 000 | 8,242 | |
| 1 000 | 8,242 | |||
| 1 000 | 8,242 | |||
| 18.09.2025 | 09:54:19,341 | 12 | 8,242 | |
| 12 | 8,242 | |||
| 12 | 8,242 | |||
| 18.09.2025 | 09:46:33,902 | 6 000 | 8,24 | |
| 6 000 | 8,24 | |||
| 6 000 | 8,24 | |||
| 18.09.2025 | 09:44:43,738 | 3 588 | 8,241 | |
| 3 588 | 8,241 | |||
| 3 588 | 8,241 | |||
| 18.09.2025 | 09:43:38,518 | 4 | 8,241 | |
| 4 | 8,241 | |||
| 4 | 8,241 | |||
| 18.09.2025 | 09:43:34,592 | 7 | 8,242 | |
| 7 | 8,242 | |||
| 7 | 8,242 | |||
| 18.09.2025 | 09:43:32,983 | 3 | 8,242 | |
| 3 | 8,242 | |||
| 3 | 8,242 | |||
| 18.09.2025 | 09:43:10,517 | 80 | 8,242 | |
| 80 | 8,242 | |||
| 80 | 8,242 | |||
| 18.09.2025 | 09:42:01,816 | 1 | 8,242 | |
| 1 | 8,242 | |||
| 1 | 8,242 | |||
| 18.09.2025 | 09:41:01,731 | 1 | 8,242 | |
| 1 | 8,242 | |||
| 1 | 8,242 | |||
| 18.09.2025 | 09:40:55,799 | 4 | 8,241 | |
| 4 | 8,241 | |||
| 4 | 8,241 | |||
| 18.09.2025 | 09:40:39,494 | 4 | 8,245 | |
| 4 | 8,245 | |||
| 4 | 8,245 | |||
| 18.09.2025 | 09:40:37,281 | 1 | 8,245 | |
| 1 | 8,245 | |||
| 1 | 8,245 | |||
| 18.09.2025 | 09:40:35,359 | 2 | 8,245 | |
| 2 | 8,245 | |||
| 2 | 8,245 | |||
| 18.09.2025 | 09:40:33,245 | 13 | 8,245 | |
| 13 | 8,245 | |||
| 13 | 8,245 | |||
| 18.09.2025 | 09:39:01,794 | 1 | 8,247 | |
| 1 | 8,247 | |||
| 1 | 8,247 | |||
| 18.09.2025 | 09:36:05,681 | 1 | 8,247 | |
| 1 | 8,247 | |||
| 1 | 8,247 | |||
| 18.09.2025 | 09:36:05,474 | 2 | 8,247 | |
| 2 | 8,247 | |||
| 2 | 8,247 | |||
| 18.09.2025 | 09:36:05,181 | 3 | 8,243 | |
| 3 | 8,243 | |||
| 3 | 8,243 | |||
| 18.09.2025 | 09:35:36,010 | 13 | 8,245 | |
| 13 | 8,245 | |||
| 13 | 8,245 | |||
| 18.09.2025 | 09:35:34,697 | 1 | 8,245 | |
| 1 | 8,245 | |||
| 1 | 8,245 | |||
| 18.09.2025 | 09:35:05,617 | 2 | 8,245 | |
| 2 | 8,245 | |||
| 2 | 8,245 | |||
| 18.09.2025 | 09:34:31,718 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 18.09.2025 | 09:34:29,704 | 3 | 8,241 | |
| 3 | 8,241 | |||
| 3 | 8,241 | |||
| 18.09.2025 | 09:34:02,947 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 18.09.2025 | 09:34:02,151 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 18.09.2025 | 09:33:37,599 | 2 | 8,246 | |
| 2 | 8,246 | |||
| 2 | 8,246 | |||
| 18.09.2025 | 09:33:32,865 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 18.09.2025 | 09:33:26,631 | 3 | 8,242 | |
| 3 | 8,242 | |||
| 3 | 8,242 | |||
| 18.09.2025 | 09:33:02,991 | 1 | 8,247 | |
| 1 | 8,247 | |||
| 1 | 8,247 | |||
| 18.09.2025 | 09:32:02,438 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 18.09.2025 | 09:32:01,837 | 1 | 8,247 | |
| 1 | 8,247 | |||
| 1 | 8,247 | |||
| 18.09.2025 | 09:31:34,661 | 2 | 8,247 | |
| 2 | 8,247 | |||
| 2 | 8,247 | |||
| 18.09.2025 | 09:31:21,999 | 3 | 8,249 | |
| 3 | 8,249 | |||
| 3 | 8,249 | |||
| 18.09.2025 | 09:31:16,462 | 3 | 8,249 | |
| 3 | 8,249 | |||
| 3 | 8,249 | |||
| 18.09.2025 | 09:31:05,687 | 2 | 8,251 | |
| 2 | 8,251 | |||
| 2 | 8,251 | |||
| 18.09.2025 | 09:31:02,674 | 1 | 8,251 | |
| 1 | 8,251 | |||
| 1 | 8,251 | |||
| 18.09.2025 | 09:30:08,840 | 1 | 8,255 | |
| 1 | 8,255 | |||
| 1 | 8,255 | |||
| 18.09.2025 | 09:29:37,227 | 2 | 8,255 | |
| 2 | 8,255 | |||
| 2 | 8,255 | |||
| 18.09.2025 | 09:29:32,802 | 7 | 8,255 | |
| 7 | 8,255 | |||
| 7 | 8,255 | |||
| 18.09.2025 | 09:29:08,955 | 3 | 8,251 | |
| 3 | 8,251 | |||
| 3 | 8,251 | |||
| 18.09.2025 | 09:29:02,306 | 1 | 8,255 | |
| 1 | 8,255 | |||
| 1 | 8,255 | |||
| 18.09.2025 | 09:28:36,945 | 1 | 8,255 | |
| 1 | 8,255 | |||
| 1 | 8,255 | |||
| 18.09.2025 | 09:28:09,270 | 1 | 8,252 | |
| 1 | 8,252 | |||
| 1 | 8,252 | |||
| 18.09.2025 | 09:28:04,448 | 3 | 8,251 | |
| 3 | 8,251 | |||
| 3 | 8,251 | |||
| 18.09.2025 | 09:28:03,137 | 2 | 8,252 | |
| 2 | 8,252 | |||
| 2 | 8,252 | |||
| 18.09.2025 | 09:27:35,568 | 1 | 8,255 | |
| 1 | 8,255 | |||
| 1 | 8,255 | |||
| 18.09.2025 | 09:27:34,659 | 4 | 8,255 | |
| 4 | 8,255 | |||
| 4 | 8,255 | |||
| 18.09.2025 | 09:26:08,922 | 7 | 8,255 | |
| 7 | 8,255 | |||
| 7 | 8,255 | |||
| 18.09.2025 | 09:26:06,508 | 2 | 8,255 | |
| 2 | 8,255 | |||
| 2 | 8,255 | |||
| 18.09.2025 | 09:26:03,686 | 1 | 8,255 | |
| 1 | 8,255 | |||
| 1 | 8,255 | |||
| 18.09.2025 | 09:23:47,336 | 4 | 8,252 | |
| 4 | 8,252 | |||
| 4 | 8,252 | |||
| 18.09.2025 | 09:23:34,555 | 2 | 8,257 | |
| 2 | 8,257 | |||
| 2 | 8,257 | |||
| 18.09.2025 | 09:23:32,244 | 1 | 8,257 | |
| 1 | 8,257 | |||
| 1 | 8,257 | |||
| 18.09.2025 | 09:23:32,043 | 13 | 8,257 | |
| 13 | 8,257 | |||
| 13 | 8,257 | |||
| 18.09.2025 | 09:23:06,788 | 2 | 8,257 | |
| 2 | 8,257 | |||
| 2 | 8,257 | |||
| 18.09.2025 | 09:23:05,177 | 1 | 8,257 | |
| 1 | 8,257 | |||
| 1 | 8,257 | |||
| 18.09.2025 | 09:22:43,038 | 3 | 8,252 | |
| 3 | 8,252 | |||
| 3 | 8,252 | |||
| 18.09.2025 | 09:22:07,522 | 2 | 8,255 | |
| 2 | 8,255 | |||
| 2 | 8,255 | |||
| 18.09.2025 | 09:21:10,293 | 7 | 8,255 | |
| 7 | 8,255 | |||
| 7 | 8,255 | |||
| 18.09.2025 | 09:21:01,743 | 1 | 8,255 | |
| 1 | 8,255 | |||
| 1 | 8,255 | |||
| 18.09.2025 | 09:20:39,612 | 4 | 8,255 | |
| 4 | 8,255 | |||
| 4 | 8,255 | |||
| 18.09.2025 | 09:19:57,631 | 3 | 8,252 | |
| 3 | 8,252 | |||
| 3 | 8,252 | |||
| 18.09.2025 | 09:19:38,821 | 2 | 8,256 | |
| 2 | 8,256 | |||
| 2 | 8,256 | |||
| 18.09.2025 | 09:17:09,613 | 19 | 8,254 | |
| 19 | 8,254 | |||
| 19 | 8,254 | |||
| 18.09.2025 | 09:16:41,024 | 1 | 8,256 | |
| 1 | 8,256 | |||
| 1 | 8,256 | |||
| 18.09.2025 | 09:16:02,064 | 1 | 8,259 | |
| 1 | 8,259 | |||
| 1 | 8,259 | |||
| 18.09.2025 | 09:15:46,016 | 211 | 8,256 | |
| 211 | 8,256 | |||
| 211 | 8,256 | |||
| 18.09.2025 | 09:15:33,267 | 4 | 8,259 | |
| 4 | 8,259 | |||
| 4 | 8,259 | |||
| 18.09.2025 | 09:14:52,970 | 3 | 8,252 | |
| 3 | 8,252 | |||
| 3 | 8,252 | |||
| 18.09.2025 | 09:14:35,879 | 1 | 8,257 | |
| 1 | 8,257 | |||
| 1 | 8,257 | |||
| 18.09.2025 | 09:14:32,049 | 1 | 8,257 | |
| 1 | 8,257 | |||
| 1 | 8,257 | |||
| 18.09.2025 | 09:13:36,621 | 1 | 8,257 | |
| 1 | 8,257 | |||
| 1 | 8,257 | |||
| 18.09.2025 | 09:12:31,530 | 1 | 8,268 | |
| 1 | 8,268 | |||
| 1 | 8,268 | |||
| 18.09.2025 | 09:10:25,102 | 3 | 8,261 | |
| 3 | 8,261 | |||
| 3 | 8,261 | |||
| 18.09.2025 | 09:10:01,859 | 1 | 8,267 | |
| 1 | 8,267 | |||
| 1 | 8,267 | |||
| 18.09.2025 | 09:09:08,112 | 450 | 8,267 | |
| 450 | 8,267 | |||
| 450 | 8,267 | |||
| 18.09.2025 | 09:09:03,207 | 1 | 8,267 | |
| 1 | 8,267 | |||
| 1 | 8,267 | |||
| 18.09.2025 | 09:09:02,300 | 4 | 8,267 | |
| 4 | 8,267 | |||
| 4 | 8,267 | |||
| 18.09.2025 | 09:09:02,001 | 1 | 8,267 | |
| 1 | 8,267 | |||
| 1 | 8,267 | |||
| 18.09.2025 | 09:08:04,587 | 2 | 8,266 | |
| 2 | 8,266 | |||
| 2 | 8,266 | |||
| 18.09.2025 | 09:07:42,637 | 3 | 8,269 | |
| 3 | 8,269 | |||
| 3 | 8,269 | |||
| 18.09.2025 | 09:07:36,398 | 1 | 8,27 | |
| 1 | 8,27 | |||
| 1 | 8,27 | |||
| 18.09.2025 | 09:07:11,349 | 2 | 8,273 | |
| 2 | 8,273 | |||
| 2 | 8,273 | |||
| 18.09.2025 | 09:07:06,215 | 1 | 8,273 | |
| 1 | 8,273 | |||
| 1 | 8,273 | |||
| 18.09.2025 | 09:05:34,050 | 1 | 8,273 | |
| 1 | 8,273 | |||
| 1 | 8,273 | |||
| 18.09.2025 | 09:05:23,192 | 7 | 8,273 | |
| 7 | 8,273 | |||
| 7 | 8,273 | |||
| 18.09.2025 | 09:04:49,607 | 6 | 8,269 | |
| 6 | 8,269 | |||
| 6 | 8,269 | |||
| 18.09.2025 | 09:04:32,103 | 1 | 8,275 | |
| 1 | 8,275 | |||
| 1 | 8,275 | |||
| 18.09.2025 | 09:04:18,667 | 11 | 8,299 | |
| 1 | 8,299 | |||
| 2 | 8,299 | |||
| 3 | 8,299 | |||
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 2 | 8,299 | |||
| 1 | 8,299 | |||
| 11 | 8,299 | |||
| 18.09.2025 | 08:47:26,308 | 9 | 8,257 | |
| 9 | 8,257 | |||
| 9 | 8,257 | |||
| 18.09.2025 | 08:46:40,643 | 35 | 8,299 | |
| 35 | 8,299 | |||
| 35 | 8,299 | |||
| 18.09.2025 | 08:43:12,064 | 128 | 8,259 | |
| 128 | 8,259 | |||
| 128 | 8,259 | |||
| 18.09.2025 | 08:36:33,548 | 1 | 8,299 | |
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 18.09.2025 | 08:10:24,550 | 61 | 8,257 | |
| 61 | 8,257 | |||
| 61 | 8,257 | |||
| 18.09.2025 | 08:00:28,512 | 3 | 8,259 | |
| 3 | 8,259 | |||
| 3 | 8,259 | |||
| 18.09.2025 | 08:00:15,313 | 12 | 8,299 | |
| 12 | 8,299 | |||
| 12 | 8,299 | |||
| 18.09.2025 | 08:00:02,634 | 2 | 8,299 | |
| 2 | 8,299 | |||
| 2 | 8,299 | |||
| 18.09.2025 | 07:35:45,221 | 450 | 8,299 | |
| 50 | 8,299 | |||
| 118 | 8,299 | |||
| 100 | 8,299 | |||
| 180 | 8,299 | |||
| 2 | 8,299 | |||
| 250 | 8,299 | |||
| 200 | 8,299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 12:52:17
Letzte Aktualisierung:
18.09.2025 @ 12:52:17