iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
298
275
8,566
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:51:41,417 | 6 | 8,566 | |
| 6 | 8,566 | |||
| 6 | 8,566 | |||
| 19.11.2025 | 21:48:28,416 | 10 | 8,599 | |
| 10 | 8,599 | |||
| 10 | 8,599 | |||
| 19.11.2025 | 21:42:56,353 | 88 | 8,599 | |
| 88 | 8,599 | |||
| 88 | 8,599 | |||
| 19.11.2025 | 21:39:40,716 | 1 | 8,599 | |
| 1 | 8,599 | |||
| 1 | 8,599 | |||
| 19.11.2025 | 21:37:52,875 | 50 | 8,599 | |
| 50 | 8,599 | |||
| 50 | 8,599 | |||
| 19.11.2025 | 21:36:41,682 | 12 | 8,599 | |
| 12 | 8,599 | |||
| 12 | 8,599 | |||
| 19.11.2025 | 21:33:21,556 | 960 | 8,599 | |
| 800 | 8,599 | |||
| 960 | 8,599 | |||
| 160 | 8,599 | |||
| 19.11.2025 | 21:09:28,180 | 116 | 8,599 | |
| 80 | 8,599 | |||
| 36 | 8,599 | |||
| 116 | 8,599 | |||
| 19.11.2025 | 20:52:45,818 | 192 | 8,563 | |
| 80 | 8,563 | |||
| 192 | 8,563 | |||
| 112 | 8,563 | |||
| 19.11.2025 | 20:39:02,178 | 59 | 8,558 | |
| 59 | 8,558 | |||
| 59 | 8,558 | |||
| 19.11.2025 | 20:31:00,017 | 47 | 8,56 | |
| 47 | 8,56 | |||
| 47 | 8,56 | |||
| 19.11.2025 | 20:22:54,544 | 174 | 8,599 | |
| 174 | 8,599 | |||
| 174 | 8,599 | |||
| 19.11.2025 | 20:06:27,952 | 409 | 8,571 | |
| 409 | 8,571 | |||
| 249 | 8,571 | |||
| 160 | 8,571 | |||
| 19.11.2025 | 20:05:36,599 | 175 | 8,597 | |
| 95 | 8,597 | |||
| 80 | 8,597 | |||
| 175 | 8,597 | |||
| 19.11.2025 | 19:59:44,384 | 3 | 8,599 | |
| 3 | 8,599 | |||
| 3 | 8,599 | |||
| 19.11.2025 | 19:49:44,582 | 10 | 8,599 | |
| 10 | 8,599 | |||
| 10 | 8,599 | |||
| 19.11.2025 | 19:46:09,878 | 3 | 8,571 | |
| 3 | 8,571 | |||
| 3 | 8,571 | |||
| 19.11.2025 | 19:45:41,299 | 2 | 8,599 | |
| 2 | 8,599 | |||
| 2 | 8,599 | |||
| 19.11.2025 | 19:44:50,822 | 32 | 8,571 | |
| 32 | 8,571 | |||
| 32 | 8,571 | |||
| 19.11.2025 | 19:27:50,478 | 25 | 8,609 | |
| 25 | 8,609 | |||
| 25 | 8,609 | |||
| 19.11.2025 | 19:23:41,728 | 11 | 8,609 | |
| 11 | 8,609 | |||
| 11 | 8,609 | |||
| 19.11.2025 | 19:05:22,920 | 10 | 8,609 | |
| 10 | 8,609 | |||
| 10 | 8,609 | |||
| 19.11.2025 | 19:05:13,295 | 50 | 8,609 | |
| 50 | 8,609 | |||
| 50 | 8,609 | |||
| 19.11.2025 | 18:57:46,873 | 59 | 8,609 | |
| 59 | 8,609 | |||
| 59 | 8,609 | |||
| 19.11.2025 | 18:54:12,732 | 6 | 8,609 | |
| 6 | 8,609 | |||
| 6 | 8,609 | |||
| 19.11.2025 | 18:53:34,605 | 6 | 8,609 | |
| 6 | 8,609 | |||
| 6 | 8,609 | |||
| 19.11.2025 | 18:51:24,500 | 100 | 8,571 | |
| 80 | 8,571 | |||
| 20 | 8,571 | |||
| 100 | 8,571 | |||
| 19.11.2025 | 18:40:22,995 | 35 | 8,609 | |
| 35 | 8,609 | |||
| 35 | 8,609 | |||
| 19.11.2025 | 18:24:56,871 | 100 | 8,609 | |
| 100 | 8,609 | |||
| 100 | 8,609 | |||
| 19.11.2025 | 18:22:02,253 | 59 | 8,571 | |
| 59 | 8,571 | |||
| 59 | 8,571 | |||
| 19.11.2025 | 18:21:35,895 | 12 | 8,609 | |
| 12 | 8,609 | |||
| 12 | 8,609 | |||
| 19.11.2025 | 18:13:26,623 | 100 | 8,617 | |
| 100 | 8,617 | |||
| 100 | 8,617 | |||
| 19.11.2025 | 18:04:15,976 | 100 | 8,617 | |
| 100 | 8,617 | |||
| 100 | 8,617 | |||
| 19.11.2025 | 17:58:06,087 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 19.11.2025 | 17:56:52,154 | 1 177 | 8,617 | |
| 1 177 | 8,617 | |||
| 1 177 | 8,617 | |||
| 19.11.2025 | 17:52:03,967 | 1 000 | 8,614 | |
| 1 000 | 8,614 | |||
| 500 | 8,614 | |||
| 500 | 8,614 | |||
| 19.11.2025 | 17:51:27,547 | 58 | 8,616 | |
| 58 | 8,616 | |||
| 58 | 8,616 | |||
| 19.11.2025 | 17:43:28,906 | 4 | 8,565 | |
| 4 | 8,565 | |||
| 4 | 8,565 | |||
| 19.11.2025 | 17:41:22,727 | 32 | 8,53 | |
| 32 | 8,53 | |||
| 32 | 8,53 | |||
| 19.11.2025 | 17:41:20,014 | 21 524 | 8,53 | |
| 500 | 8,53 | |||
| 21 024 | 8,53 | |||
| 21 524 | 8,53 | |||
| 19.11.2025 | 17:36:40,764 | 4 696 | 8,567 | |
| 1 200 | 8,567 | |||
| 3 496 | 8,567 | |||
| 4 696 | 8,567 | |||
| 19.11.2025 | 17:35:11,462 | 56 | 8,598 | |
| 56 | 8,598 | |||
| 56 | 8,598 | |||
| 19.11.2025 | 17:31:45,641 | 1 616 | 8,598 | |
| 1 616 | 8,598 | |||
| 1 616 | 8,598 | |||
| 19.11.2025 | 17:30:04,674 | 800 | 8,587 | |
| 800 | 8,587 | |||
| 800 | 8,587 | |||
| 19.11.2025 | 17:25:38,857 | 919 | 8,583 | |
| 919 | 8,583 | |||
| 919 | 8,583 | |||
| 19.11.2025 | 17:24:37,903 | 18 | 8,59 | |
| 18 | 8,59 | |||
| 18 | 8,59 | |||
| 19.11.2025 | 17:22:06,660 | 18 | 8,589 | |
| 18 | 8,589 | |||
| 18 | 8,589 | |||
| 19.11.2025 | 17:19:18,916 | 70 | 8,586 | |
| 70 | 8,586 | |||
| 70 | 8,586 | |||
| 19.11.2025 | 17:19:13,825 | 50 | 8,584 | |
| 50 | 8,584 | |||
| 50 | 8,584 | |||
| 19.11.2025 | 17:14:37,877 | 137 | 8,581 | |
| 137 | 8,581 | |||
| 137 | 8,581 | |||
| 19.11.2025 | 17:13:59,871 | 63 | 8,58 | |
| 63 | 8,58 | |||
| 63 | 8,58 | |||
| 19.11.2025 | 17:13:48,180 | 214 | 8,58 | |
| 214 | 8,58 | |||
| 214 | 8,58 | |||
| 19.11.2025 | 17:12:06,496 | 72 | 8,581 | |
| 72 | 8,581 | |||
| 72 | 8,581 | |||
| 19.11.2025 | 17:07:39,962 | 6 | 8,586 | |
| 6 | 8,586 | |||
| 6 | 8,586 | |||
| 19.11.2025 | 17:07:39,569 | 850 | 8,579 | |
| 850 | 8,579 | |||
| 850 | 8,579 | |||
| 19.11.2025 | 17:05:04,651 | 15 | 8,583 | |
| 15 | 8,583 | |||
| 15 | 8,583 | |||
| 19.11.2025 | 16:57:23,192 | 14 909 | 8,585 | |
| 14 909 | 8,585 | |||
| 14 909 | 8,585 | |||
| 19.11.2025 | 16:54:54,330 | 100 | 8,597 | |
| 100 | 8,597 | |||
| 100 | 8,597 | |||
| 19.11.2025 | 16:46:44,711 | 26 | 8,595 | |
| 26 | 8,595 | |||
| 26 | 8,595 | |||
| 19.11.2025 | 16:44:19,647 | 5 | 8,595 | |
| 5 | 8,595 | |||
| 5 | 8,595 | |||
| 19.11.2025 | 16:35:42,329 | 12 | 8,601 | |
| 12 | 8,601 | |||
| 12 | 8,601 | |||
| 19.11.2025 | 16:35:01,878 | 530 | 8,602 | |
| 530 | 8,602 | |||
| 530 | 8,602 | |||
| 19.11.2025 | 16:32:51,050 | 232 | 8,603 | |
| 232 | 8,603 | |||
| 232 | 8,603 | |||
| 19.11.2025 | 16:27:31,832 | 900 | 8,601 | |
| 900 | 8,601 | |||
| 900 | 8,601 | |||
| 19.11.2025 | 16:24:48,672 | 6 | 8,602 | |
| 6 | 8,602 | |||
| 6 | 8,602 | |||
| 19.11.2025 | 16:21:44,541 | 240 | 8,60 | |
| 240 | 8,60 | |||
| 240 | 8,60 | |||
| 19.11.2025 | 16:21:34,449 | 5 937 | 8,60 | |
| 289 | 8,60 | |||
| 426 | 8,60 | |||
| 820 | 8,60 | |||
| 5 937 | 8,60 | |||
| 43 | 8,60 | |||
| 2 000 | 8,60 | |||
| 966 | 8,60 | |||
| 467 | 8,60 | |||
| 926 | 8,60 | |||
| 19.11.2025 | 16:10:53,975 | 1 007 | 8,59 | |
| 300 | 8,59 | |||
| 1 007 | 8,59 | |||
| 607 | 8,59 | |||
| 100 | 8,59 | |||
| 19.11.2025 | 16:08:55,557 | 605 | 8,587 | |
| 605 | 8,587 | |||
| 605 | 8,587 | |||
| 19.11.2025 | 16:08:48,748 | 1 200 | 8,588 | |
| 1 200 | 8,588 | |||
| 1 200 | 8,588 | |||
| 19.11.2025 | 16:08:40,592 | 2 400 | 8,588 | |
| 2 400 | 8,588 | |||
| 2 400 | 8,588 | |||
| 19.11.2025 | 16:08:32,754 | 2 400 | 8,588 | |
| 2 400 | 8,588 | |||
| 2 400 | 8,588 | |||
| 19.11.2025 | 16:02:02,123 | 120 | 8,58 | |
| 120 | 8,58 | |||
| 120 | 8,58 | |||
| 19.11.2025 | 16:01:01,764 | 3 | 8,578 | |
| 3 | 8,578 | |||
| 3 | 8,578 | |||
| 19.11.2025 | 16:00:05,925 | 18 | 8,578 | |
| 18 | 8,578 | |||
| 18 | 8,578 | |||
| 19.11.2025 | 15:56:29,856 | 4 | 8,574 | |
| 4 | 8,574 | |||
| 4 | 8,574 | |||
| 19.11.2025 | 15:55:10,038 | 57 | 8,574 | |
| 57 | 8,574 | |||
| 57 | 8,574 | |||
| 19.11.2025 | 15:46:48,549 | 85 | 8,566 | |
| 85 | 8,566 | |||
| 85 | 8,566 | |||
| 19.11.2025 | 15:46:19,676 | 5 | 8,566 | |
| 5 | 8,566 | |||
| 5 | 8,566 | |||
| 19.11.2025 | 15:45:39,916 | 1 | 8,569 | |
| 1 | 8,569 | |||
| 1 | 8,569 | |||
| 19.11.2025 | 15:44:32,968 | 1 110 | 8,562 | |
| 1 110 | 8,562 | |||
| 1 110 | 8,562 | |||
| 19.11.2025 | 15:40:19,582 | 251 | 8,56 | |
| 251 | 8,56 | |||
| 251 | 8,56 | |||
| 19.11.2025 | 15:37:56,917 | 561 | 8,556 | |
| 561 | 8,556 | |||
| 561 | 8,556 | |||
| 19.11.2025 | 15:36:14,625 | 1 | 8,557 | |
| 1 | 8,557 | |||
| 1 | 8,557 | |||
| 19.11.2025 | 15:30:06,758 | 62 | 8,554 | |
| 62 | 8,554 | |||
| 62 | 8,554 | |||
| 19.11.2025 | 15:18:59,742 | 3 | 8,555 | |
| 3 | 8,555 | |||
| 3 | 8,555 | |||
| 19.11.2025 | 15:14:48,194 | 1 | 8,556 | |
| 1 | 8,556 | |||
| 1 | 8,556 | |||
| 19.11.2025 | 15:14:30,081 | 3 | 8,553 | |
| 3 | 8,553 | |||
| 3 | 8,553 | |||
| 19.11.2025 | 15:10:29,600 | 447 | 8,554 | |
| 447 | 8,554 | |||
| 447 | 8,554 | |||
| 19.11.2025 | 14:59:21,333 | 2 | 8,551 | |
| 2 | 8,551 | |||
| 2 | 8,551 | |||
| 19.11.2025 | 14:56:19,833 | 200 | 8,55 | |
| 200 | 8,55 | |||
| 200 | 8,55 | |||
| 19.11.2025 | 14:50:30,508 | 12 | 8,553 | |
| 12 | 8,553 | |||
| 12 | 8,553 | |||
| 19.11.2025 | 14:43:57,385 | 292 | 8,553 | |
| 292 | 8,553 | |||
| 292 | 8,553 | |||
| 19.11.2025 | 14:26:04,781 | 59 | 8,547 | |
| 59 | 8,547 | |||
| 59 | 8,547 | |||
| 19.11.2025 | 14:21:32,064 | 1 | 8,547 | |
| 1 | 8,547 | |||
| 1 | 8,547 | |||
| 19.11.2025 | 14:19:45,439 | 1 170 | 8,548 | |
| 1 170 | 8,548 | |||
| 1 170 | 8,548 | |||
| 19.11.2025 | 14:11:51,079 | 363 | 8,549 | |
| 363 | 8,549 | |||
| 363 | 8,549 | |||
| 19.11.2025 | 14:06:05,501 | 486 | 8,55 | |
| 486 | 8,55 | |||
| 486 | 8,55 | |||
| 19.11.2025 | 14:01:59,203 | 250 | 8,554 | |
| 250 | 8,554 | |||
| 250 | 8,554 | |||
| 19.11.2025 | 13:51:53,013 | 743 | 8,551 | |
| 743 | 8,551 | |||
| 743 | 8,551 | |||
| 19.11.2025 | 13:32:42,375 | 35 | 8,551 | |
| 35 | 8,551 | |||
| 35 | 8,551 | |||
| 19.11.2025 | 13:30:21,772 | 1 462 | 8,553 | |
| 1 462 | 8,553 | |||
| 1 462 | 8,553 | |||
| 19.11.2025 | 13:17:51,976 | 19 | 8,549 | |
| 19 | 8,549 | |||
| 19 | 8,549 | |||
| 19.11.2025 | 13:01:52,506 | 200 | 8,545 | |
| 200 | 8,545 | |||
| 200 | 8,545 | |||
| 19.11.2025 | 13:01:06,476 | 12 | 8,547 | |
| 12 | 8,547 | |||
| 12 | 8,547 | |||
| 19.11.2025 | 12:53:16,850 | 120 | 8,546 | |
| 120 | 8,546 | |||
| 120 | 8,546 | |||
| 19.11.2025 | 12:42:32,360 | 876 | 8,55 | |
| 876 | 8,55 | |||
| 876 | 8,55 | |||
| 19.11.2025 | 12:40:56,207 | 53 | 8,548 | |
| 53 | 8,548 | |||
| 53 | 8,548 | |||
| 19.11.2025 | 12:40:00,961 | 3 | 8,549 | |
| 3 | 8,549 | |||
| 3 | 8,549 | |||
| 19.11.2025 | 12:38:36,586 | 400 | 8,549 | |
| 400 | 8,549 | |||
| 400 | 8,549 | |||
| 19.11.2025 | 12:34:46,573 | 14 | 8,546 | |
| 14 | 8,546 | |||
| 14 | 8,546 | |||
| 19.11.2025 | 12:25:17,651 | 1 | 8,554 | |
| 1 | 8,554 | |||
| 1 | 8,554 | |||
| 19.11.2025 | 12:25:13,332 | 1 | 8,552 | |
| 1 | 8,552 | |||
| 1 | 8,552 | |||
| 19.11.2025 | 12:10:40,613 | 1 500 | 8,55 | |
| 1 500 | 8,55 | |||
| 1 500 | 8,55 | |||
| 19.11.2025 | 12:09:43,862 | 293 | 8,549 | |
| 293 | 8,549 | |||
| 293 | 8,549 | |||
| 19.11.2025 | 12:09:10,955 | 118 | 8,548 | |
| 118 | 8,548 | |||
| 118 | 8,548 | |||
| 19.11.2025 | 12:08:44,060 | 3 000 | 8,55 | |
| 3 000 | 8,55 | |||
| 3 000 | 8,55 | |||
| 19.11.2025 | 12:03:31,676 | 1 | 8,551 | |
| 1 | 8,551 | |||
| 1 | 8,551 | |||
| 19.11.2025 | 12:01:35,733 | 147 | 8,55 | |
| 147 | 8,55 | |||
| 147 | 8,55 | |||
| 19.11.2025 | 12:00:23,688 | 817 | 8,553 | |
| 817 | 8,553 | |||
| 817 | 8,553 | |||
| 19.11.2025 | 11:59:53,304 | 276 | 8,551 | |
| 276 | 8,551 | |||
| 276 | 8,551 | |||
| 19.11.2025 | 11:50:31,176 | 40 | 8,542 | |
| 40 | 8,542 | |||
| 40 | 8,542 | |||
| 19.11.2025 | 11:46:53,094 | 1 300 | 8,541 | |
| 1 300 | 8,541 | |||
| 1 300 | 8,541 | |||
| 19.11.2025 | 11:43:10,834 | 20 | 8,54 | |
| 20 | 8,54 | |||
| 20 | 8,54 | |||
| 19.11.2025 | 11:42:58,804 | 110 | 8,54 | |
| 110 | 8,54 | |||
| 110 | 8,54 | |||
| 19.11.2025 | 11:41:42,453 | 1 | 8,544 | |
| 1 | 8,544 | |||
| 1 | 8,544 | |||
| 19.11.2025 | 11:37:23,111 | 1 160 | 8,545 | |
| 1 160 | 8,545 | |||
| 1 160 | 8,545 | |||
| 19.11.2025 | 11:34:11,106 | 12 | 8,547 | |
| 12 | 8,547 | |||
| 12 | 8,547 | |||
| 19.11.2025 | 11:34:10,829 | 180 | 8,544 | |
| 180 | 8,544 | |||
| 180 | 8,544 | |||
| 19.11.2025 | 11:27:33,100 | 16 | 8,547 | |
| 16 | 8,547 | |||
| 16 | 8,547 | |||
| 19.11.2025 | 11:26:31,957 | 6 | 8,548 | |
| 6 | 8,548 | |||
| 6 | 8,548 | |||
| 19.11.2025 | 11:06:40,557 | 114 | 8,54 | |
| 114 | 8,54 | |||
| 114 | 8,54 | |||
| 19.11.2025 | 11:02:38,883 | 1 000 | 8,541 | |
| 1 000 | 8,541 | |||
| 1 000 | 8,541 | |||
| 19.11.2025 | 11:01:01,252 | 24 | 8,539 | |
| 24 | 8,539 | |||
| 24 | 8,539 | |||
| 19.11.2025 | 10:59:12,957 | 14 | 8,543 | |
| 14 | 8,543 | |||
| 14 | 8,543 | |||
| 19.11.2025 | 10:37:44,291 | 900 | 8,541 | |
| 900 | 8,541 | |||
| 900 | 8,541 | |||
| 19.11.2025 | 10:36:26,195 | 113 | 8,541 | |
| 113 | 8,541 | |||
| 113 | 8,541 | |||
| 19.11.2025 | 10:35:56,702 | 2 | 8,54 | |
| 2 | 8,54 | |||
| 2 | 8,54 | |||
| 19.11.2025 | 10:31:01,844 | 1 820 | 8,546 | |
| 1 820 | 8,546 | |||
| 1 820 | 8,546 | |||
| 19.11.2025 | 10:28:17,106 | 675 | 8,544 | |
| 675 | 8,544 | |||
| 675 | 8,544 | |||
| 19.11.2025 | 10:21:03,937 | 1 000 | 8,543 | |
| 1 000 | 8,543 | |||
| 1 000 | 8,543 | |||
| 19.11.2025 | 10:19:57,147 | 10 | 8,541 | |
| 10 | 8,541 | |||
| 10 | 8,541 | |||
| 19.11.2025 | 10:19:50,113 | 166 791 | 8,535 | |
| 166 791 | 8,535 | |||
| 166 791 | 8,535 | |||
| 19.11.2025 | 10:19:27,054 | 6 000 | 8,542 | |
| 6 000 | 8,542 | |||
| 6 000 | 8,542 | |||
| 19.11.2025 | 10:19:25,591 | 6 000 | 8,542 | |
| 6 000 | 8,542 | |||
| 6 000 | 8,542 | |||
| 19.11.2025 | 10:19:23,227 | 6 000 | 8,542 | |
| 6 000 | 8,542 | |||
| 6 000 | 8,542 | |||
| 19.11.2025 | 10:14:19,336 | 120 | 8,547 | |
| 120 | 8,547 | |||
| 120 | 8,547 | |||
| 19.11.2025 | 10:14:06,662 | 22 | 8,545 | |
| 22 | 8,545 | |||
| 22 | 8,545 | |||
| 19.11.2025 | 10:05:32,676 | 607 | 8,546 | |
| 607 | 8,546 | |||
| 607 | 8,546 | |||
| 19.11.2025 | 10:03:23,614 | 1 166 | 8,551 | |
| 1 166 | 8,551 | |||
| 1 166 | 8,551 | |||
| 19.11.2025 | 09:57:28,589 | 48 | 8,551 | |
| 48 | 8,551 | |||
| 48 | 8,551 | |||
| 19.11.2025 | 09:48:58,532 | 12 | 8,556 | |
| 12 | 8,556 | |||
| 12 | 8,556 | |||
| 19.11.2025 | 09:47:30,719 | 1 960 | 8,55 | |
| 578 | 8,55 | |||
| 1 960 | 8,55 | |||
| 1 382 | 8,55 | |||
| 19.11.2025 | 09:46:32,115 | 1 | 8,55 | |
| 1 | 8,55 | |||
| 1 | 8,55 | |||
| 19.11.2025 | 09:46:10,591 | 3 | 8,547 | |
| 3 | 8,547 | |||
| 3 | 8,547 | |||
| 19.11.2025 | 09:46:02,137 | 1 | 8,548 | |
| 1 | 8,548 | |||
| 1 | 8,548 | |||
| 19.11.2025 | 09:45:09,831 | 2 | 8,547 | |
| 2 | 8,547 | |||
| 2 | 8,547 | |||
| 19.11.2025 | 09:45:07,810 | 1 | 8,547 | |
| 1 | 8,547 | |||
| 1 | 8,547 | |||
| 19.11.2025 | 09:44:43,574 | 3 | 8,547 | |
| 3 | 8,547 | |||
| 3 | 8,547 | |||
| 19.11.2025 | 09:44:38,447 | 3 | 8,547 | |
| 3 | 8,547 | |||
| 3 | 8,547 | |||
| 19.11.2025 | 09:44:02,744 | 1 | 8,548 | |
| 1 | 8,548 | |||
| 1 | 8,548 | |||
| 19.11.2025 | 09:43:39,314 | 3 | 8,546 | |
| 3 | 8,546 | |||
| 3 | 8,546 | |||
| 19.11.2025 | 09:43:09,826 | 1 | 8,547 | |
| 1 | 8,547 | |||
| 1 | 8,547 | |||
| 19.11.2025 | 09:41:32,422 | 1 | 8,547 | |
| 1 | 8,547 | |||
| 1 | 8,547 | |||
| 19.11.2025 | 09:41:32,219 | 1 | 8,547 | |
| 1 | 8,547 | |||
| 1 | 8,547 | |||
| 19.11.2025 | 09:40:37,889 | 1 | 8,545 | |
| 1 | 8,545 | |||
| 1 | 8,545 | |||
| 19.11.2025 | 09:40:09,326 | 3 | 8,544 | |
| 3 | 8,544 | |||
| 3 | 8,544 | |||
| 19.11.2025 | 09:40:08,705 | 2 | 8,545 | |
| 2 | 8,545 | |||
| 2 | 8,545 | |||
| 19.11.2025 | 09:40:04,180 | 2 | 8,545 | |
| 2 | 8,545 | |||
| 2 | 8,545 | |||
| 19.11.2025 | 09:40:03,980 | 1 | 8,545 | |
| 1 | 8,545 | |||
| 1 | 8,545 | |||
| 19.11.2025 | 09:40:03,034 | 60 | 8,544 | |
| 60 | 8,544 | |||
| 60 | 8,544 | |||
| 19.11.2025 | 09:39:35,015 | 2 | 8,545 | |
| 2 | 8,545 | |||
| 2 | 8,545 | |||
| 19.11.2025 | 09:39:27,369 | 3 | 8,544 | |
| 3 | 8,544 | |||
| 3 | 8,544 | |||
| 19.11.2025 | 09:39:09,361 | 3 | 8,545 | |
| 3 | 8,545 | |||
| 3 | 8,545 | |||
| 19.11.2025 | 09:39:04,226 | 1 | 8,546 | |
| 1 | 8,546 | |||
| 1 | 8,546 | |||
| 19.11.2025 | 09:39:02,814 | 2 | 8,546 | |
| 2 | 8,546 | |||
| 2 | 8,546 | |||
| 19.11.2025 | 09:39:01,911 | 1 | 8,546 | |
| 1 | 8,546 | |||
| 1 | 8,546 | |||
| 19.11.2025 | 09:39:01,810 | 1 | 8,546 | |
| 1 | 8,546 | |||
| 1 | 8,546 | |||
| 19.11.2025 | 09:38:41,586 | 2 | 8,547 | |
| 2 | 8,547 | |||
| 2 | 8,547 | |||
| 19.11.2025 | 09:38:39,276 | 3 | 8,545 | |
| 3 | 8,545 | |||
| 3 | 8,545 | |||
| 19.11.2025 | 09:38:32,533 | 1 | 8,547 | |
| 1 | 8,547 | |||
| 1 | 8,547 | |||
| 19.11.2025 | 09:38:07,684 | 2 | 8,547 | |
| 2 | 8,547 | |||
| 2 | 8,547 | |||
| 19.11.2025 | 09:38:07,008 | 100 | 8,545 | |
| 100 | 8,545 | |||
| 100 | 8,545 | |||
| 19.11.2025 | 09:37:33,177 | 1 | 8,547 | |
| 1 | 8,547 | |||
| 1 | 8,547 | |||
| 19.11.2025 | 09:36:02,247 | 1 | 8,548 | |
| 1 | 8,548 | |||
| 1 | 8,548 | |||
| 19.11.2025 | 09:35:43,223 | 2 | 8,549 | |
| 2 | 8,549 | |||
| 2 | 8,549 | |||
| 19.11.2025 | 09:35:02,062 | 1 | 8,547 | |
| 1 | 8,547 | |||
| 1 | 8,547 | |||
| 19.11.2025 | 09:34:39,333 | 3 | 8,544 | |
| 3 | 8,544 | |||
| 3 | 8,544 | |||
| 19.11.2025 | 09:34:35,599 | 1 | 8,545 | |
| 1 | 8,545 | |||
| 1 | 8,545 | |||
| 19.11.2025 | 09:33:40,261 | 2 | 8,546 | |
| 2 | 8,546 | |||
| 2 | 8,546 | |||
| 19.11.2025 | 09:33:31,609 | 1 | 8,546 | |
| 1 | 8,546 | |||
| 1 | 8,546 | |||
| 19.11.2025 | 09:33:06,443 | 12 | 8,546 | |
| 12 | 8,546 | |||
| 12 | 8,546 | |||
| 19.11.2025 | 09:32:08,981 | 4 | 8,543 | |
| 4 | 8,543 | |||
| 4 | 8,543 | |||
| 19.11.2025 | 09:31:41,122 | 2 | 8,543 | |
| 2 | 8,543 | |||
| 2 | 8,543 | |||
| 19.11.2025 | 09:30:26,077 | 7 | 8,54 | |
| 7 | 8,54 | |||
| 7 | 8,54 | |||
| 19.11.2025 | 09:30:11,282 | 2 | 8,54 | |
| 2 | 8,54 | |||
| 2 | 8,54 | |||
| 19.11.2025 | 09:30:10,885 | 1 | 8,541 | |
| 1 | 8,541 | |||
| 1 | 8,541 | |||
| 19.11.2025 | 09:29:04,874 | 1 | 8,542 | |
| 1 | 8,542 | |||
| 1 | 8,542 | |||
| 19.11.2025 | 09:28:10,358 | 3 | 8,544 | |
| 3 | 8,544 | |||
| 3 | 8,544 | |||
| 19.11.2025 | 09:26:40,527 | 3 | 8,542 | |
| 3 | 8,542 | |||
| 3 | 8,542 | |||
| 19.11.2025 | 09:26:39,118 | 3 | 8,541 | |
| 3 | 8,541 | |||
| 3 | 8,541 | |||
| 19.11.2025 | 09:26:34,489 | 1 | 8,542 | |
| 1 | 8,542 | |||
| 1 | 8,542 | |||
| 19.11.2025 | 09:26:23,271 | 250 | 8,542 | |
| 250 | 8,542 | |||
| 250 | 8,542 | |||
| 19.11.2025 | 09:26:10,536 | 1 | 8,542 | |
| 1 | 8,542 | |||
| 1 | 8,542 | |||
| 19.11.2025 | 09:25:41,260 | 1 | 8,542 | |
| 1 | 8,542 | |||
| 1 | 8,542 | |||
| 19.11.2025 | 09:24:09,326 | 5 | 8,542 | |
| 5 | 8,542 | |||
| 5 | 8,542 | |||
| 19.11.2025 | 09:24:05,183 | 6 | 8,542 | |
| 6 | 8,542 | |||
| 6 | 8,542 | |||
| 19.11.2025 | 09:24:04,178 | 2 | 8,542 | |
| 2 | 8,542 | |||
| 2 | 8,542 | |||
| 19.11.2025 | 09:23:39,435 | 2 | 8,542 | |
| 2 | 8,542 | |||
| 2 | 8,542 | |||
| 19.11.2025 | 09:21:39,298 | 3 | 8,541 | |
| 3 | 8,541 | |||
| 3 | 8,541 | |||
| 19.11.2025 | 09:21:07,304 | 1 | 8,543 | |
| 1 | 8,543 | |||
| 1 | 8,543 | |||
| 19.11.2025 | 09:20:44,367 | 1 | 8,544 | |
| 1 | 8,544 | |||
| 1 | 8,544 | |||
| 19.11.2025 | 09:20:06,351 | 1 | 8,541 | |
| 1 | 8,541 | |||
| 1 | 8,541 | |||
| 19.11.2025 | 09:19:42,005 | 1 | 8,541 | |
| 1 | 8,541 | |||
| 1 | 8,541 | |||
| 19.11.2025 | 09:19:39,204 | 6 | 8,541 | |
| 6 | 8,541 | |||
| 6 | 8,541 | |||
| 19.11.2025 | 09:19:10,800 | 187 | 8,54 | |
| 187 | 8,54 | |||
| 187 | 8,54 | |||
| 19.11.2025 | 09:19:09,013 | 3 | 8,538 | |
| 3 | 8,538 | |||
| 3 | 8,538 | |||
| 19.11.2025 | 09:18:45,979 | 18 | 8,54 | |
| 18 | 8,54 | |||
| 18 | 8,54 | |||
| 19.11.2025 | 09:18:44,975 | 3 | 8,54 | |
| 3 | 8,54 | |||
| 3 | 8,54 | |||
| 19.11.2025 | 09:17:44,017 | 1 | 8,541 | |
| 1 | 8,541 | |||
| 1 | 8,541 | |||
| 19.11.2025 | 09:17:10,426 | 1 | 8,541 | |
| 1 | 8,541 | |||
| 1 | 8,541 | |||
| 19.11.2025 | 09:17:09,824 | 3 | 8,54 | |
| 3 | 8,54 | |||
| 3 | 8,54 | |||
| 19.11.2025 | 09:16:39,256 | 2 | 8,542 | |
| 2 | 8,542 | |||
| 2 | 8,542 | |||
| 19.11.2025 | 09:16:37,441 | 3 | 8,542 | |
| 3 | 8,542 | |||
| 3 | 8,542 | |||
| 19.11.2025 | 09:16:35,231 | 2 | 8,542 | |
| 2 | 8,542 | |||
| 2 | 8,542 | |||
| 19.11.2025 | 09:16:19,132 | 6 | 8,542 | |
| 6 | 8,542 | |||
| 6 | 8,542 | |||
| 19.11.2025 | 09:14:41,550 | 24 | 8,539 | |
| 24 | 8,539 | |||
| 24 | 8,539 | |||
| 19.11.2025 | 09:13:41,198 | 1 | 8,538 | |
| 1 | 8,538 | |||
| 1 | 8,538 | |||
| 19.11.2025 | 09:13:39,310 | 3 | 8,538 | |
| 3 | 8,538 | |||
| 3 | 8,538 | |||
| 19.11.2025 | 09:13:38,079 | 12 | 8,539 | |
| 12 | 8,539 | |||
| 12 | 8,539 | |||
| 19.11.2025 | 09:13:33,352 | 1 | 8,539 | |
| 1 | 8,539 | |||
| 1 | 8,539 | |||
| 19.11.2025 | 09:12:51,799 | 12 | 8,539 | |
| 12 | 8,539 | |||
| 12 | 8,539 | |||
| 19.11.2025 | 09:12:17,081 | 12 | 8,536 | |
| 12 | 8,536 | |||
| 12 | 8,536 | |||
| 19.11.2025 | 09:12:07,624 | 2 | 8,536 | |
| 2 | 8,536 | |||
| 2 | 8,536 | |||
| 19.11.2025 | 09:10:31,174 | 1 500 | 8,536 | |
| 1 500 | 8,536 | |||
| 1 500 | 8,536 | |||
| 19.11.2025 | 09:10:12,012 | 2 | 8,539 | |
| 2 | 8,539 | |||
| 2 | 8,539 | |||
| 19.11.2025 | 09:09:43,041 | 3 | 8,537 | |
| 3 | 8,537 | |||
| 3 | 8,537 | |||
| 19.11.2025 | 09:09:13,471 | 3 | 8,547 | |
| 3 | 8,547 | |||
| 3 | 8,547 | |||
| 19.11.2025 | 09:08:40,673 | 4 | 8,54 | |
| 4 | 8,54 | |||
| 4 | 8,54 | |||
| 19.11.2025 | 09:08:32,386 | 300 | 8,538 | |
| 300 | 8,538 | |||
| 300 | 8,538 | |||
| 19.11.2025 | 09:08:04,144 | 1 | 8,541 | |
| 1 | 8,541 | |||
| 1 | 8,541 | |||
| 19.11.2025 | 09:07:20,374 | 18 | 8,54 | |
| 18 | 8,54 | |||
| 18 | 8,54 | |||
| 19.11.2025 | 09:04:48,802 | 160 | 8,539 | |
| 160 | 8,539 | |||
| 160 | 8,539 | |||
| 19.11.2025 | 09:04:39,304 | 3 | 8,537 | |
| 3 | 8,537 | |||
| 3 | 8,537 | |||
| 19.11.2025 | 09:04:18,583 | 2 | 8,538 | |
| 2 | 8,538 | |||
| 2 | 8,538 | |||
| 19.11.2025 | 09:04:09,665 | 16 | 8,538 | |
| 16 | 8,538 | |||
| 16 | 8,538 | |||
| 19.11.2025 | 09:04:05,943 | 200 | 8,53 | |
| 200 | 8,53 | |||
| 200 | 8,53 | |||
| 19.11.2025 | 09:04:04,904 | 1 | 8,549 | |
| 1 | 8,549 | |||
| 1 | 8,549 | |||
| 19.11.2025 | 09:02:38,885 | 1 | 8,549 | |
| 1 | 8,549 | |||
| 1 | 8,549 | |||
| 19.11.2025 | 09:02:09,905 | 1 | 8,549 | |
| 1 | 8,549 | |||
| 1 | 8,549 | |||
| 19.11.2025 | 09:02:08,893 | 1 | 8,549 | |
| 1 | 8,549 | |||
| 1 | 8,549 | |||
| 19.11.2025 | 09:01:44,277 | 1 | 8,549 | |
| 1 | 8,549 | |||
| 1 | 8,549 | |||
| 19.11.2025 | 08:57:32,092 | 120 | 8,509 | |
| 120 | 8,509 | |||
| 120 | 8,509 | |||
| 19.11.2025 | 08:54:39,577 | 120 | 8,549 | |
| 120 | 8,549 | |||
| 120 | 8,549 | |||
| 19.11.2025 | 08:49:27,141 | 50 | 8,506 | |
| 50 | 8,506 | |||
| 50 | 8,506 | |||
| 19.11.2025 | 08:27:52,706 | 54 | 8,539 | |
| 54 | 8,539 | |||
| 54 | 8,539 | |||
| 19.11.2025 | 08:15:47,510 | 110 | 8,539 | |
| 110 | 8,539 | |||
| 110 | 8,539 | |||
| 19.11.2025 | 08:14:40,610 | 7 | 8,539 | |
| 7 | 8,539 | |||
| 7 | 8,539 | |||
| 19.11.2025 | 08:14:39,908 | 3 | 8,503 | |
| 3 | 8,503 | |||
| 3 | 8,503 | |||
| 19.11.2025 | 08:14:25,512 | 2 | 8,539 | |
| 2 | 8,539 | |||
| 2 | 8,539 | |||
| 19.11.2025 | 08:13:36,187 | 5 | 8,539 | |
| 5 | 8,539 | |||
| 5 | 8,539 | |||
| 19.11.2025 | 08:05:31,889 | 58 | 8,539 | |
| 58 | 8,539 | |||
| 58 | 8,539 | |||
| 19.11.2025 | 08:02:16,539 | 3 | 8,549 | |
| 3 | 8,549 | |||
| 3 | 8,549 | |||
| 19.11.2025 | 08:00:06,543 | 366 | 8,505 | |
| 160 | 8,505 | |||
| 206 | 8,505 | |||
| 366 | 8,505 | |||
| 19.11.2025 | 08:00:03,235 | 22 | 8,549 | |
| 22 | 8,549 | |||
| 22 | 8,549 | |||
| 19.11.2025 | 07:51:24,278 | 400 | 8,501 | |
| 400 | 8,501 | |||
| 400 | 8,501 | |||
| 19.11.2025 | 07:50:34,849 | 1 000 | 8,501 | |
| 1 000 | 8,501 | |||
| 1 000 | 8,501 | |||
| 19.11.2025 | 07:48:55,665 | 1 200 | 8,498 | |
| 1 200 | 8,498 | |||
| 1 200 | 8,498 | |||
| 19.11.2025 | 07:48:21,608 | 1 002 | 8,501 | |
| 1 002 | 8,501 | |||
| 1 002 | 8,501 | |||
| 19.11.2025 | 07:48:20,223 | 3 793 | 8,45 | |
| 60 | 8,45 | |||
| 3 733 | 8,45 | |||
| 3 793 | 8,45 | |||
| 19.11.2025 | 07:48:00,941 | 1 500 | 8,50 | |
| 1 500 | 8,50 | |||
| 1 500 | 8,50 | |||
| 19.11.2025 | 07:48:00,593 | 1 500 | 8,50 | |
| 1 500 | 8,50 | |||
| 1 500 | 8,50 | |||
| 19.11.2025 | 07:47:19,558 | 2 000 | 8,50 | |
| 1 500 | 8,50 | |||
| 2 000 | 8,50 | |||
| 500 | 8,50 | |||
| 19.11.2025 | 07:35:34,538 | 300 | 8,483 | |
| 300 | 8,483 | |||
| 300 | 8,483 | |||
| 19.11.2025 | 07:32:10,415 | 48 | 8,549 | |
| 3 | 8,549 | |||
| 45 | 8,549 | |||
| 48 | 8,549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00