iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
273
244
8,357
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:43:20,894 | 7 | 8,357 | |
| 7 | 8,357 | |||
| 7 | 8,357 | |||
| 07.11.2025 | 21:27:51,332 | 100 | 8,353 | |
| 100 | 8,353 | |||
| 100 | 8,353 | |||
| 07.11.2025 | 21:15:18,940 | 238 | 8,405 | |
| 238 | 8,405 | |||
| 238 | 8,405 | |||
| 07.11.2025 | 21:03:06,264 | 260 | 8,358 | |
| 260 | 8,358 | |||
| 260 | 8,358 | |||
| 07.11.2025 | 20:33:42,820 | 77 | 8,343 | |
| 77 | 8,343 | |||
| 77 | 8,343 | |||
| 07.11.2025 | 20:30:38,344 | 10 | 8,341 | |
| 10 | 8,341 | |||
| 10 | 8,341 | |||
| 07.11.2025 | 20:30:00,780 | 6 | 8,391 | |
| 6 | 8,391 | |||
| 6 | 8,391 | |||
| 07.11.2025 | 20:23:21,352 | 1 000 | 8,389 | |
| 160 | 8,389 | |||
| 500 | 8,389 | |||
| 340 | 8,389 | |||
| 1 000 | 8,389 | |||
| 07.11.2025 | 20:21:58,911 | 23 | 8,339 | |
| 23 | 8,339 | |||
| 23 | 8,339 | |||
| 07.11.2025 | 20:06:06,233 | 60 | 8,388 | |
| 60 | 8,388 | |||
| 60 | 8,388 | |||
| 07.11.2025 | 20:02:08,369 | 3 | 8,325 | |
| 3 | 8,325 | |||
| 3 | 8,325 | |||
| 07.11.2025 | 20:01:37,609 | 1 | 8,359 | |
| 1 | 8,359 | |||
| 1 | 8,359 | |||
| 07.11.2025 | 19:33:54,863 | 12 | 8,359 | |
| 12 | 8,359 | |||
| 12 | 8,359 | |||
| 07.11.2025 | 19:30:57,731 | 75 | 8,327 | |
| 75 | 8,327 | |||
| 75 | 8,327 | |||
| 07.11.2025 | 19:03:13,892 | 319 | 8,317 | |
| 319 | 8,317 | |||
| 319 | 8,317 | |||
| 07.11.2025 | 19:01:29,806 | 2 | 8,35 | |
| 2 | 8,35 | |||
| 2 | 8,35 | |||
| 07.11.2025 | 19:00:32,518 | 60 | 8,35 | |
| 60 | 8,35 | |||
| 60 | 8,35 | |||
| 07.11.2025 | 18:56:37,643 | 2 | 8,35 | |
| 2 | 8,35 | |||
| 2 | 8,35 | |||
| 07.11.2025 | 18:54:11,782 | 329 | 8,35 | |
| 329 | 8,35 | |||
| 329 | 8,35 | |||
| 07.11.2025 | 18:54:06,999 | 1 | 8,35 | |
| 1 | 8,35 | |||
| 1 | 8,35 | |||
| 07.11.2025 | 18:49:03,725 | 250 | 8,35 | |
| 250 | 8,35 | |||
| 250 | 8,35 | |||
| 07.11.2025 | 18:47:48,291 | 250 | 8,35 | |
| 250 | 8,35 | |||
| 250 | 8,35 | |||
| 07.11.2025 | 18:47:04,605 | 250 | 8,35 | |
| 250 | 8,35 | |||
| 250 | 8,35 | |||
| 07.11.2025 | 18:46:36,132 | 250 | 8,35 | |
| 250 | 8,35 | |||
| 250 | 8,35 | |||
| 07.11.2025 | 18:45:38,517 | 250 | 8,35 | |
| 250 | 8,35 | |||
| 250 | 8,35 | |||
| 07.11.2025 | 18:41:28,122 | 54 | 8,315 | |
| 54 | 8,315 | |||
| 54 | 8,315 | |||
| 07.11.2025 | 18:36:23,929 | 60 | 8,354 | |
| 60 | 8,354 | |||
| 60 | 8,354 | |||
| 07.11.2025 | 18:26:27,111 | 50 | 8,359 | |
| 50 | 8,359 | |||
| 50 | 8,359 | |||
| 07.11.2025 | 18:24:34,861 | 328 | 8,322 | |
| 328 | 8,322 | |||
| 328 | 8,322 | |||
| 07.11.2025 | 18:23:56,447 | 9 | 8,359 | |
| 9 | 8,359 | |||
| 9 | 8,359 | |||
| 07.11.2025 | 18:18:54,996 | 10 | 8,359 | |
| 10 | 8,359 | |||
| 10 | 8,359 | |||
| 07.11.2025 | 18:12:42,787 | 1 250 | 8,313 | |
| 1 250 | 8,313 | |||
| 1 090 | 8,313 | |||
| 160 | 8,313 | |||
| 07.11.2025 | 18:11:19,746 | 54 | 8,31 | |
| 10 | 8,31 | |||
| 54 | 8,31 | |||
| 44 | 8,31 | |||
| 07.11.2025 | 18:06:16,892 | 511 | 8,32 | |
| 500 | 8,32 | |||
| 11 | 8,32 | |||
| 511 | 8,32 | |||
| 07.11.2025 | 18:05:24,851 | 40 | 8,32 | |
| 40 | 8,32 | |||
| 40 | 8,32 | |||
| 07.11.2025 | 17:59:09,639 | 206 | 8,36 | |
| 206 | 8,36 | |||
| 206 | 8,36 | |||
| 07.11.2025 | 17:52:16,890 | 200 | 8,318 | |
| 200 | 8,318 | |||
| 200 | 8,318 | |||
| 07.11.2025 | 17:44:39,759 | 9 | 8,369 | |
| 9 | 8,369 | |||
| 9 | 8,369 | |||
| 07.11.2025 | 17:43:30,679 | 30 | 8,316 | |
| 30 | 8,316 | |||
| 30 | 8,316 | |||
| 07.11.2025 | 17:43:12,399 | 462 | 8,316 | |
| 462 | 8,316 | |||
| 462 | 8,316 | |||
| 07.11.2025 | 17:39:26,200 | 205 | 8,316 | |
| 205 | 8,316 | |||
| 205 | 8,316 | |||
| 07.11.2025 | 17:30:08,095 | 3 | 8,341 | |
| 3 | 8,341 | |||
| 3 | 8,341 | |||
| 07.11.2025 | 17:29:53,900 | 5 | 8,345 | |
| 5 | 8,345 | |||
| 5 | 8,345 | |||
| 07.11.2025 | 17:14:47,312 | 2 400 | 8,342 | |
| 2 400 | 8,342 | |||
| 2 400 | 8,342 | |||
| 07.11.2025 | 17:10:53,910 | 240 | 8,346 | |
| 240 | 8,346 | |||
| 240 | 8,346 | |||
| 07.11.2025 | 16:52:52,988 | 33 | 8,355 | |
| 33 | 8,355 | |||
| 33 | 8,355 | |||
| 07.11.2025 | 16:41:29,777 | 70 | 8,352 | |
| 70 | 8,352 | |||
| 70 | 8,352 | |||
| 07.11.2025 | 16:31:31,871 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 07.11.2025 | 16:27:50,259 | 102 | 8,358 | |
| 102 | 8,358 | |||
| 102 | 8,358 | |||
| 07.11.2025 | 16:13:18,737 | 48 | 8,356 | |
| 48 | 8,356 | |||
| 48 | 8,356 | |||
| 07.11.2025 | 16:12:45,558 | 400 | 8,362 | |
| 400 | 8,362 | |||
| 400 | 8,362 | |||
| 07.11.2025 | 16:11:46,123 | 400 | 8,354 | |
| 400 | 8,354 | |||
| 400 | 8,354 | |||
| 07.11.2025 | 16:02:40,115 | 100 | 8,354 | |
| 100 | 8,354 | |||
| 100 | 8,354 | |||
| 07.11.2025 | 16:02:20,430 | 1 558 | 8,362 | |
| 1 558 | 8,362 | |||
| 1 558 | 8,362 | |||
| 07.11.2025 | 16:01:32,440 | 450 | 8,357 | |
| 450 | 8,357 | |||
| 450 | 8,357 | |||
| 07.11.2025 | 16:01:32,227 | 47 | 8,357 | |
| 47 | 8,357 | |||
| 47 | 8,357 | |||
| 07.11.2025 | 16:00:01,585 | 15 | 8,431 | |
| 15 | 8,431 | |||
| 15 | 8,431 | |||
| 07.11.2025 | 15:57:28,997 | 12 | 8,367 | |
| 12 | 8,367 | |||
| 12 | 8,367 | |||
| 07.11.2025 | 15:49:43,192 | 24 | 8,358 | |
| 24 | 8,358 | |||
| 24 | 8,358 | |||
| 07.11.2025 | 15:48:22,947 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 07.11.2025 | 15:46:53,315 | 28 | 8,363 | |
| 28 | 8,363 | |||
| 28 | 8,363 | |||
| 07.11.2025 | 15:46:08,700 | 58 | 8,362 | |
| 58 | 8,362 | |||
| 58 | 8,362 | |||
| 07.11.2025 | 15:42:09,593 | 480 | 8,362 | |
| 480 | 8,362 | |||
| 480 | 8,362 | |||
| 07.11.2025 | 15:41:39,914 | 1 | 8,362 | |
| 1 | 8,362 | |||
| 1 | 8,362 | |||
| 07.11.2025 | 15:38:56,017 | 10 283 | 8,367 | |
| 1 | 8,367 | |||
| 10 282 | 8,367 | |||
| 10 | 8,367 | |||
| 10 273 | 8,367 | |||
| 07.11.2025 | 15:36:43,626 | 2 700 | 8,371 | |
| 2 700 | 8,371 | |||
| 2 700 | 8,371 | |||
| 07.11.2025 | 15:15:23,931 | 37 | 8,373 | |
| 37 | 8,373 | |||
| 37 | 8,373 | |||
| 07.11.2025 | 15:12:01,355 | 6 | 8,38 | |
| 6 | 8,38 | |||
| 6 | 8,38 | |||
| 07.11.2025 | 15:09:12,519 | 2 370 | 8,375 | |
| 2 370 | 8,375 | |||
| 2 370 | 8,375 | |||
| 07.11.2025 | 15:06:12,178 | 546 | 8,374 | |
| 546 | 8,374 | |||
| 546 | 8,374 | |||
| 07.11.2025 | 15:04:09,786 | 120 | 8,381 | |
| 120 | 8,381 | |||
| 120 | 8,381 | |||
| 07.11.2025 | 14:50:42,581 | 305 | 8,384 | |
| 305 | 8,384 | |||
| 305 | 8,384 | |||
| 07.11.2025 | 14:46:07,630 | 750 | 8,372 | |
| 750 | 8,372 | |||
| 750 | 8,372 | |||
| 07.11.2025 | 14:40:58,427 | 5 | 8,381 | |
| 5 | 8,381 | |||
| 5 | 8,381 | |||
| 07.11.2025 | 14:31:20,646 | 15 | 8,386 | |
| 15 | 8,386 | |||
| 15 | 8,386 | |||
| 07.11.2025 | 14:18:46,252 | 36 | 8,387 | |
| 36 | 8,387 | |||
| 36 | 8,387 | |||
| 07.11.2025 | 14:12:52,249 | 1 | 8,39 | |
| 1 | 8,39 | |||
| 1 | 8,39 | |||
| 07.11.2025 | 14:04:47,298 | 386 | 8,386 | |
| 386 | 8,386 | |||
| 386 | 8,386 | |||
| 07.11.2025 | 14:03:17,652 | 1 192 | 8,381 | |
| 1 192 | 8,381 | |||
| 1 192 | 8,381 | |||
| 07.11.2025 | 14:02:43,120 | 18 | 8,388 | |
| 18 | 8,388 | |||
| 18 | 8,388 | |||
| 07.11.2025 | 13:55:22,955 | 190 | 8,384 | |
| 190 | 8,384 | |||
| 190 | 8,384 | |||
| 07.11.2025 | 13:52:28,654 | 48 | 8,384 | |
| 48 | 8,384 | |||
| 48 | 8,384 | |||
| 07.11.2025 | 13:50:58,185 | 531 | 8,381 | |
| 531 | 8,381 | |||
| 531 | 8,381 | |||
| 07.11.2025 | 13:49:37,973 | 3 | 8,381 | |
| 3 | 8,381 | |||
| 3 | 8,381 | |||
| 07.11.2025 | 13:49:33,604 | 170 | 8,381 | |
| 170 | 8,381 | |||
| 170 | 8,381 | |||
| 07.11.2025 | 13:49:32,642 | 1 | 8,383 | |
| 1 | 8,383 | |||
| 1 | 8,383 | |||
| 07.11.2025 | 13:49:01,717 | 11 | 8,383 | |
| 11 | 8,383 | |||
| 11 | 8,383 | |||
| 07.11.2025 | 13:38:36,116 | 3 | 8,387 | |
| 3 | 8,387 | |||
| 3 | 8,387 | |||
| 07.11.2025 | 13:28:16,428 | 50 | 8,389 | |
| 50 | 8,389 | |||
| 50 | 8,389 | |||
| 07.11.2025 | 13:23:02,248 | 50 | 8,383 | |
| 50 | 8,383 | |||
| 50 | 8,383 | |||
| 07.11.2025 | 13:12:10,727 | 1 750 | 8,393 | |
| 1 750 | 8,393 | |||
| 1 750 | 8,393 | |||
| 07.11.2025 | 13:10:51,468 | 1 800 | 8,393 | |
| 1 800 | 8,393 | |||
| 1 800 | 8,393 | |||
| 07.11.2025 | 13:09:29,304 | 12 | 8,394 | |
| 12 | 8,394 | |||
| 12 | 8,394 | |||
| 07.11.2025 | 13:08:13,352 | 20 | 8,397 | |
| 20 | 8,397 | |||
| 20 | 8,397 | |||
| 07.11.2025 | 13:08:12,996 | 55 | 8,388 | |
| 55 | 8,388 | |||
| 55 | 8,388 | |||
| 07.11.2025 | 12:52:40,571 | 1 190 | 8,391 | |
| 1 190 | 8,391 | |||
| 1 190 | 8,391 | |||
| 07.11.2025 | 12:42:33,710 | 2 | 8,39 | |
| 2 | 8,39 | |||
| 2 | 8,39 | |||
| 07.11.2025 | 12:33:02,669 | 12 | 8,381 | |
| 12 | 8,381 | |||
| 12 | 8,381 | |||
| 07.11.2025 | 12:31:35,879 | 1 663 | 8,384 | |
| 1 663 | 8,384 | |||
| 1 663 | 8,384 | |||
| 07.11.2025 | 12:30:48,344 | 100 | 8,392 | |
| 100 | 8,392 | |||
| 100 | 8,392 | |||
| 07.11.2025 | 12:27:31,917 | 55 | 8,392 | |
| 55 | 8,392 | |||
| 55 | 8,392 | |||
| 07.11.2025 | 12:19:42,454 | 361 | 8,394 | |
| 361 | 8,394 | |||
| 361 | 8,394 | |||
| 07.11.2025 | 12:19:29,743 | 26 | 8,385 | |
| 26 | 8,385 | |||
| 26 | 8,385 | |||
| 07.11.2025 | 12:14:55,319 | 121 | 8,391 | |
| 121 | 8,391 | |||
| 121 | 8,391 | |||
| 07.11.2025 | 12:13:33,479 | 100 | 8,408 | |
| 100 | 8,408 | |||
| 100 | 8,408 | |||
| 07.11.2025 | 12:07:18,655 | 4 | 8,403 | |
| 4 | 8,403 | |||
| 4 | 8,403 | |||
| 07.11.2025 | 12:06:54,243 | 12 | 8,41 | |
| 12 | 8,41 | |||
| 12 | 8,41 | |||
| 07.11.2025 | 12:00:02,468 | 142 | 8,412 | |
| 142 | 8,412 | |||
| 142 | 8,412 | |||
| 07.11.2025 | 11:45:32,103 | 150 | 8,412 | |
| 150 | 8,412 | |||
| 150 | 8,412 | |||
| 07.11.2025 | 11:32:04,893 | 5 | 8,411 | |
| 5 | 8,411 | |||
| 5 | 8,411 | |||
| 07.11.2025 | 11:27:25,011 | 60 | 8,402 | |
| 60 | 8,402 | |||
| 60 | 8,402 | |||
| 07.11.2025 | 11:21:54,805 | 18 | 8,411 | |
| 18 | 8,411 | |||
| 18 | 8,411 | |||
| 07.11.2025 | 11:17:09,811 | 22 | 8,414 | |
| 22 | 8,414 | |||
| 22 | 8,414 | |||
| 07.11.2025 | 11:16:58,374 | 400 | 8,414 | |
| 400 | 8,414 | |||
| 400 | 8,414 | |||
| 07.11.2025 | 11:16:28,757 | 461 | 8,414 | |
| 461 | 8,414 | |||
| 461 | 8,414 | |||
| 07.11.2025 | 11:14:27,740 | 60 | 8,414 | |
| 60 | 8,414 | |||
| 60 | 8,414 | |||
| 07.11.2025 | 11:13:37,464 | 1 200 | 8,419 | |
| 1 200 | 8,419 | |||
| 1 200 | 8,419 | |||
| 07.11.2025 | 11:12:53,109 | 600 | 8,414 | |
| 600 | 8,414 | |||
| 600 | 8,414 | |||
| 07.11.2025 | 11:02:18,735 | 18 | 8,417 | |
| 18 | 8,417 | |||
| 18 | 8,417 | |||
| 07.11.2025 | 11:00:19,719 | 1 | 8,423 | |
| 1 | 8,423 | |||
| 1 | 8,423 | |||
| 07.11.2025 | 11:00:19,551 | 37 | 8,423 | |
| 37 | 8,423 | |||
| 37 | 8,423 | |||
| 07.11.2025 | 10:45:01,211 | 38 | 8,41 | |
| 38 | 8,41 | |||
| 38 | 8,41 | |||
| 07.11.2025 | 10:43:48,764 | 11 | 8,414 | |
| 11 | 8,414 | |||
| 11 | 8,414 | |||
| 07.11.2025 | 10:43:06,764 | 11 | 8,414 | |
| 11 | 8,414 | |||
| 11 | 8,414 | |||
| 07.11.2025 | 10:35:26,004 | 21 | 8,409 | |
| 21 | 8,409 | |||
| 21 | 8,409 | |||
| 07.11.2025 | 10:35:21,058 | 594 | 8,414 | |
| 594 | 8,414 | |||
| 594 | 8,414 | |||
| 07.11.2025 | 10:33:06,344 | 150 | 8,416 | |
| 150 | 8,416 | |||
| 150 | 8,416 | |||
| 07.11.2025 | 10:23:15,437 | 1 600 | 8,42 | |
| 1 600 | 8,42 | |||
| 1 600 | 8,42 | |||
| 07.11.2025 | 10:21:08,506 | 4 | 8,425 | |
| 4 | 8,425 | |||
| 4 | 8,425 | |||
| 07.11.2025 | 10:12:19,197 | 11 | 8,423 | |
| 11 | 8,423 | |||
| 11 | 8,423 | |||
| 07.11.2025 | 10:09:49,224 | 18 | 8,43 | |
| 18 | 8,43 | |||
| 18 | 8,43 | |||
| 07.11.2025 | 10:03:00,881 | 110 | 8,434 | |
| 110 | 8,434 | |||
| 110 | 8,434 | |||
| 07.11.2025 | 09:59:57,407 | 11 | 8,432 | |
| 11 | 8,432 | |||
| 11 | 8,432 | |||
| 07.11.2025 | 09:56:34,795 | 8 | 8,431 | |
| 8 | 8,431 | |||
| 8 | 8,431 | |||
| 07.11.2025 | 09:53:10,832 | 18 | 8,425 | |
| 18 | 8,425 | |||
| 18 | 8,425 | |||
| 07.11.2025 | 09:50:22,241 | 356 | 8,42 | |
| 356 | 8,42 | |||
| 356 | 8,42 | |||
| 07.11.2025 | 09:49:53,072 | 1 500 | 8,415 | |
| 1 500 | 8,415 | |||
| 1 500 | 8,415 | |||
| 07.11.2025 | 09:47:30,222 | 24 | 8,418 | |
| 24 | 8,418 | |||
| 24 | 8,418 | |||
| 07.11.2025 | 09:43:03,515 | 1 | 8,415 | |
| 1 | 8,415 | |||
| 1 | 8,415 | |||
| 07.11.2025 | 09:42:34,256 | 3 | 8,411 | |
| 3 | 8,411 | |||
| 3 | 8,411 | |||
| 07.11.2025 | 09:42:14,243 | 2 | 8,415 | |
| 2 | 8,415 | |||
| 2 | 8,415 | |||
| 07.11.2025 | 09:42:12,331 | 6 | 8,414 | |
| 6 | 8,414 | |||
| 6 | 8,414 | |||
| 07.11.2025 | 09:42:10,925 | 2 | 8,414 | |
| 2 | 8,414 | |||
| 2 | 8,414 | |||
| 07.11.2025 | 09:42:06,805 | 12 | 8,414 | |
| 12 | 8,414 | |||
| 12 | 8,414 | |||
| 07.11.2025 | 09:41:46,284 | 6 | 8,414 | |
| 6 | 8,414 | |||
| 6 | 8,414 | |||
| 07.11.2025 | 09:41:34,923 | 2 | 8,414 | |
| 2 | 8,414 | |||
| 2 | 8,414 | |||
| 07.11.2025 | 09:41:11,294 | 3 | 8,412 | |
| 3 | 8,412 | |||
| 3 | 8,412 | |||
| 07.11.2025 | 09:41:04,460 | 3 | 8,407 | |
| 3 | 8,407 | |||
| 3 | 8,407 | |||
| 07.11.2025 | 09:40:46,647 | 12 | 8,412 | |
| 12 | 8,412 | |||
| 12 | 8,412 | |||
| 07.11.2025 | 09:40:37,489 | 12 | 8,412 | |
| 12 | 8,412 | |||
| 12 | 8,412 | |||
| 07.11.2025 | 09:40:34,374 | 1 | 8,412 | |
| 1 | 8,412 | |||
| 1 | 8,412 | |||
| 07.11.2025 | 09:40:33,167 | 1 | 8,412 | |
| 1 | 8,412 | |||
| 1 | 8,412 | |||
| 07.11.2025 | 09:39:47,307 | 1 | 8,411 | |
| 1 | 8,411 | |||
| 1 | 8,411 | |||
| 07.11.2025 | 09:39:40,974 | 1 | 8,411 | |
| 1 | 8,411 | |||
| 1 | 8,411 | |||
| 07.11.2025 | 09:39:34,136 | 4 | 8,408 | |
| 4 | 8,408 | |||
| 4 | 8,408 | |||
| 07.11.2025 | 09:39:11,904 | 2 | 8,41 | |
| 2 | 8,41 | |||
| 2 | 8,41 | |||
| 07.11.2025 | 09:39:10,825 | 150 | 8,407 | |
| 150 | 8,407 | |||
| 150 | 8,407 | |||
| 07.11.2025 | 09:39:03,453 | 2 | 8,41 | |
| 2 | 8,41 | |||
| 2 | 8,41 | |||
| 07.11.2025 | 09:38:07,738 | 3 | 8,41 | |
| 3 | 8,41 | |||
| 3 | 8,41 | |||
| 07.11.2025 | 09:38:05,227 | 3 | 8,41 | |
| 3 | 8,41 | |||
| 3 | 8,41 | |||
| 07.11.2025 | 09:37:36,659 | 2 | 8,409 | |
| 2 | 8,409 | |||
| 2 | 8,409 | |||
| 07.11.2025 | 09:37:03,994 | 4 | 8,406 | |
| 4 | 8,406 | |||
| 4 | 8,406 | |||
| 07.11.2025 | 09:37:02,781 | 1 | 8,409 | |
| 1 | 8,409 | |||
| 1 | 8,409 | |||
| 07.11.2025 | 09:36:43,682 | 1 | 8,409 | |
| 1 | 8,409 | |||
| 1 | 8,409 | |||
| 07.11.2025 | 09:36:36,342 | 1 | 8,409 | |
| 1 | 8,409 | |||
| 1 | 8,409 | |||
| 07.11.2025 | 09:36:32,929 | 1 | 8,409 | |
| 1 | 8,409 | |||
| 1 | 8,409 | |||
| 07.11.2025 | 09:36:15,024 | 2 | 8,409 | |
| 2 | 8,409 | |||
| 2 | 8,409 | |||
| 07.11.2025 | 09:36:13,515 | 4 | 8,409 | |
| 4 | 8,409 | |||
| 4 | 8,409 | |||
| 07.11.2025 | 09:36:13,316 | 1 | 8,409 | |
| 1 | 8,409 | |||
| 1 | 8,409 | |||
| 07.11.2025 | 09:36:08,463 | 7 | 8,408 | |
| 7 | 8,408 | |||
| 7 | 8,408 | |||
| 07.11.2025 | 09:35:57,427 | 9 927 | 8,409 | |
| 5 | 8,409 | |||
| 4 | 8,409 | |||
| 12 | 8,409 | |||
| 9 384 | 8,409 | |||
| 3 | 8,409 | |||
| 12 | 8,409 | |||
| 9 927 | 8,409 | |||
| 500 | 8,409 | |||
| 1 | 8,409 | |||
| 2 | 8,409 | |||
| 2 | 8,409 | |||
| 1 | 8,409 | |||
| 1 | 8,409 | |||
| 07.11.2025 | 09:33:27,892 | 34 | 8,415 | |
| 2 | 8,415 | |||
| 34 | 8,415 | |||
| 1 | 8,415 | |||
| 6 | 8,415 | |||
| 1 | 8,415 | |||
| 24 | 8,415 | |||
| 07.11.2025 | 09:31:36,874 | 172 | 8,415 | |
| 172 | 8,415 | |||
| 172 | 8,415 | |||
| 07.11.2025 | 09:31:34,034 | 3 | 8,411 | |
| 3 | 8,411 | |||
| 3 | 8,411 | |||
| 07.11.2025 | 09:31:11,591 | 2 | 8,418 | |
| 2 | 8,418 | |||
| 2 | 8,418 | |||
| 07.11.2025 | 09:30:39,709 | 2 | 8,42 | |
| 2 | 8,42 | |||
| 2 | 8,42 | |||
| 07.11.2025 | 09:29:13,920 | 1 | 8,421 | |
| 1 | 8,421 | |||
| 1 | 8,421 | |||
| 07.11.2025 | 09:29:13,114 | 2 | 8,421 | |
| 2 | 8,421 | |||
| 2 | 8,421 | |||
| 07.11.2025 | 09:29:02,621 | 119 | 8,423 | |
| 119 | 8,423 | |||
| 119 | 8,423 | |||
| 07.11.2025 | 09:28:35,404 | 3 | 8,425 | |
| 3 | 8,425 | |||
| 3 | 8,425 | |||
| 07.11.2025 | 09:28:12,874 | 2 | 8,425 | |
| 2 | 8,425 | |||
| 2 | 8,425 | |||
| 07.11.2025 | 09:28:03,830 | 3 | 8,423 | |
| 3 | 8,423 | |||
| 3 | 8,423 | |||
| 07.11.2025 | 09:27:32,342 | 1 | 8,426 | |
| 1 | 8,426 | |||
| 1 | 8,426 | |||
| 07.11.2025 | 09:26:15,420 | 6 | 8,427 | |
| 6 | 8,427 | |||
| 6 | 8,427 | |||
| 07.11.2025 | 09:26:13,008 | 4 | 8,427 | |
| 4 | 8,427 | |||
| 4 | 8,427 | |||
| 07.11.2025 | 09:25:03,547 | 3 | 8,427 | |
| 3 | 8,427 | |||
| 3 | 8,427 | |||
| 07.11.2025 | 09:25:02,238 | 1 | 8,429 | |
| 1 | 8,429 | |||
| 1 | 8,429 | |||
| 07.11.2025 | 09:25:02,139 | 3 | 8,429 | |
| 3 | 8,429 | |||
| 3 | 8,429 | |||
| 07.11.2025 | 09:24:41,618 | 1 | 8,429 | |
| 1 | 8,429 | |||
| 1 | 8,429 | |||
| 07.11.2025 | 09:24:39,817 | 2 | 8,429 | |
| 2 | 8,429 | |||
| 2 | 8,429 | |||
| 07.11.2025 | 09:24:33,771 | 3 | 8,429 | |
| 3 | 8,429 | |||
| 3 | 8,429 | |||
| 07.11.2025 | 09:23:32,025 | 1 | 8,431 | |
| 1 | 8,431 | |||
| 1 | 8,431 | |||
| 07.11.2025 | 09:22:57,510 | 59 | 8,431 | |
| 59 | 8,431 | |||
| 59 | 8,431 | |||
| 07.11.2025 | 09:22:05,337 | 1 | 8,429 | |
| 1 | 8,429 | |||
| 1 | 8,429 | |||
| 07.11.2025 | 09:19:40,146 | 6 | 8,436 | |
| 6 | 8,436 | |||
| 6 | 8,436 | |||
| 07.11.2025 | 09:19:34,110 | 1 | 8,436 | |
| 1 | 8,436 | |||
| 1 | 8,436 | |||
| 07.11.2025 | 09:19:02,920 | 3 | 8,433 | |
| 3 | 8,433 | |||
| 3 | 8,433 | |||
| 07.11.2025 | 09:18:44,324 | 1 | 8,436 | |
| 1 | 8,436 | |||
| 1 | 8,436 | |||
| 07.11.2025 | 09:18:04,285 | 1 | 8,436 | |
| 1 | 8,436 | |||
| 1 | 8,436 | |||
| 07.11.2025 | 09:17:33,030 | 2 | 8,437 | |
| 2 | 8,437 | |||
| 2 | 8,437 | |||
| 07.11.2025 | 09:17:13,619 | 1 | 8,437 | |
| 1 | 8,437 | |||
| 1 | 8,437 | |||
| 07.11.2025 | 09:15:42,530 | 3 | 8,439 | |
| 3 | 8,439 | |||
| 3 | 8,439 | |||
| 07.11.2025 | 09:15:02,901 | 3 | 8,431 | |
| 3 | 8,431 | |||
| 3 | 8,431 | |||
| 07.11.2025 | 09:14:41,590 | 2 | 8,434 | |
| 2 | 8,434 | |||
| 2 | 8,434 | |||
| 07.11.2025 | 09:14:33,852 | 2 | 8,434 | |
| 2 | 8,434 | |||
| 2 | 8,434 | |||
| 07.11.2025 | 09:13:06,663 | 1 | 8,436 | |
| 1 | 8,436 | |||
| 1 | 8,436 | |||
| 07.11.2025 | 09:12:40,209 | 1 | 8,435 | |
| 1 | 8,435 | |||
| 1 | 8,435 | |||
| 07.11.2025 | 09:12:32,985 | 3 | 8,432 | |
| 3 | 8,432 | |||
| 3 | 8,432 | |||
| 07.11.2025 | 09:12:21,099 | 6 | 8,434 | |
| 6 | 8,434 | |||
| 6 | 8,434 | |||
| 07.11.2025 | 09:12:06,218 | 1 | 8,434 | |
| 1 | 8,434 | |||
| 1 | 8,434 | |||
| 07.11.2025 | 09:11:10,921 | 36 | 8,434 | |
| 36 | 8,434 | |||
| 36 | 8,434 | |||
| 07.11.2025 | 09:09:39,703 | 18 | 8,434 | |
| 18 | 8,434 | |||
| 18 | 8,434 | |||
| 07.11.2025 | 09:08:38,252 | 1 | 8,435 | |
| 1 | 8,435 | |||
| 1 | 8,435 | |||
| 07.11.2025 | 09:08:06,172 | 1 | 8,435 | |
| 1 | 8,435 | |||
| 1 | 8,435 | |||
| 07.11.2025 | 09:07:32,574 | 3 | 8,431 | |
| 3 | 8,431 | |||
| 3 | 8,431 | |||
| 07.11.2025 | 09:07:08,632 | 2 | 8,435 | |
| 2 | 8,435 | |||
| 2 | 8,435 | |||
| 07.11.2025 | 09:06:17,743 | 1 | 8,439 | |
| 1 | 8,439 | |||
| 1 | 8,439 | |||
| 07.11.2025 | 09:06:16,636 | 1 | 8,439 | |
| 1 | 8,439 | |||
| 1 | 8,439 | |||
| 07.11.2025 | 09:06:07,883 | 1 | 8,439 | |
| 1 | 8,439 | |||
| 1 | 8,439 | |||
| 07.11.2025 | 09:06:02,752 | 3 | 8,436 | |
| 3 | 8,436 | |||
| 3 | 8,436 | |||
| 07.11.2025 | 09:05:40,933 | 2 | 8,437 | |
| 2 | 8,437 | |||
| 2 | 8,437 | |||
| 07.11.2025 | 09:04:26,303 | 224 | 8,426 | |
| 224 | 8,426 | |||
| 224 | 8,426 | |||
| 07.11.2025 | 09:04:05,224 | 160 | 8,419 | |
| 160 | 8,419 | |||
| 160 | 8,419 | |||
| 07.11.2025 | 09:04:05,023 | 12 | 8,38 | |
| 12 | 8,38 | |||
| 2 | 8,38 | |||
| 2 | 8,38 | |||
| 1 | 8,38 | |||
| 1 | 8,38 | |||
| 6 | 8,38 | |||
| 07.11.2025 | 08:48:55,500 | 6 | 8,378 | |
| 6 | 8,378 | |||
| 6 | 8,378 | |||
| 07.11.2025 | 08:34:10,295 | 1 | 8,418 | |
| 1 | 8,418 | |||
| 1 | 8,418 | |||
| 07.11.2025 | 08:33:49,487 | 1 | 8,418 | |
| 1 | 8,418 | |||
| 1 | 8,418 | |||
| 07.11.2025 | 08:32:21,279 | 30 | 8,418 | |
| 30 | 8,418 | |||
| 30 | 8,418 | |||
| 07.11.2025 | 08:21:19,589 | 355 | 8,418 | |
| 355 | 8,418 | |||
| 355 | 8,418 | |||
| 07.11.2025 | 08:18:49,467 | 160 | 8,385 | |
| 160 | 8,385 | |||
| 160 | 8,385 | |||
| 07.11.2025 | 08:18:03,364 | 3 | 8,381 | |
| 3 | 8,381 | |||
| 3 | 8,381 | |||
| 07.11.2025 | 08:17:30,488 | 1 | 8,431 | |
| 1 | 8,431 | |||
| 1 | 8,431 | |||
| 07.11.2025 | 08:15:28,184 | 85 | 8,381 | |
| 85 | 8,381 | |||
| 85 | 8,381 | |||
| 07.11.2025 | 08:15:13,611 | 160 | 8,381 | |
| 160 | 8,381 | |||
| 160 | 8,381 | |||
| 07.11.2025 | 08:11:54,949 | 135 | 8,367 | |
| 135 | 8,367 | |||
| 135 | 8,367 | |||
| 07.11.2025 | 08:03:17,114 | 1 | 8,411 | |
| 1 | 8,411 | |||
| 1 | 8,411 | |||
| 07.11.2025 | 08:02:16,757 | 1 | 8,384 | |
| 1 | 8,384 | |||
| 1 | 8,384 | |||
| 07.11.2025 | 08:00:20,745 | 12 | 8,384 | |
| 12 | 8,384 | |||
| 12 | 8,384 | |||
| 07.11.2025 | 08:00:19,883 | 12 | 8,359 | |
| 12 | 8,359 | |||
| 12 | 8,359 | |||
| 07.11.2025 | 08:00:19,576 | 22 | 8,359 | |
| 22 | 8,359 | |||
| 22 | 8,359 | |||
| 07.11.2025 | 08:00:10,510 | 99 | 8,384 | |
| 99 | 8,384 | |||
| 99 | 8,384 | |||
| 07.11.2025 | 07:33:18,003 | 302 | 8,351 | |
| 302 | 8,351 | |||
| 302 | 8,351 | |||
| 07.11.2025 | 07:31:48,836 | 250 | 8,351 | |
| 250 | 8,351 | |||
| 250 | 8,351 | |||
| 07.11.2025 | 07:30:53,229 | 305 | 8,351 | |
| 66 | 8,351 | |||
| 60 | 8,351 | |||
| 100 | 8,351 | |||
| 1 | 8,351 | |||
| 144 | 8,351 | |||
| 239 | 8,351 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00