iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
279
252
8,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 18:20:59,017 | 3 | 8,22 | |
| 3 | 8,22 | |||
| 3 | 8,22 | |||
| 12.12.2025 | 18:16:30,694 | 50 | 8,215 | |
| 50 | 8,215 | |||
| 50 | 8,215 | |||
| 12.12.2025 | 18:14:33,314 | 200 | 8,223 | |
| 200 | 8,223 | |||
| 200 | 8,223 | |||
| 12.12.2025 | 18:11:35,053 | 610 | 8,218 | |
| 610 | 8,218 | |||
| 610 | 8,218 | |||
| 12.12.2025 | 18:04:47,503 | 37 | 8,174 | |
| 37 | 8,174 | |||
| 37 | 8,174 | |||
| 12.12.2025 | 18:00:44,799 | 50 | 8,21 | |
| 50 | 8,21 | |||
| 50 | 8,21 | |||
| 12.12.2025 | 17:57:50,315 | 6 | 8,171 | |
| 6 | 8,171 | |||
| 6 | 8,171 | |||
| 12.12.2025 | 17:43:47,650 | 5 | 8,211 | |
| 5 | 8,211 | |||
| 5 | 8,211 | |||
| 12.12.2025 | 17:37:10,074 | 126 | 8,214 | |
| 126 | 8,214 | |||
| 126 | 8,214 | |||
| 12.12.2025 | 17:30:02,436 | 177 | 8,181 | |
| 177 | 8,181 | |||
| 177 | 8,181 | |||
| 12.12.2025 | 17:19:07,683 | 785 | 8,184 | |
| 785 | 8,184 | |||
| 785 | 8,184 | |||
| 12.12.2025 | 17:17:08,202 | 30 | 8,189 | |
| 30 | 8,189 | |||
| 30 | 8,189 | |||
| 12.12.2025 | 17:15:48,350 | 134 | 8,19 | |
| 134 | 8,19 | |||
| 134 | 8,19 | |||
| 12.12.2025 | 17:12:13,621 | 200 | 8,183 | |
| 200 | 8,183 | |||
| 200 | 8,183 | |||
| 12.12.2025 | 17:09:44,065 | 122 | 8,183 | |
| 122 | 8,183 | |||
| 122 | 8,183 | |||
| 12.12.2025 | 17:08:29,358 | 1 190 | 8,186 | |
| 1 190 | 8,186 | |||
| 1 190 | 8,186 | |||
| 12.12.2025 | 17:08:23,615 | 4 | 8,193 | |
| 4 | 8,193 | |||
| 4 | 8,193 | |||
| 12.12.2025 | 17:07:01,079 | 72 | 8,183 | |
| 72 | 8,183 | |||
| 72 | 8,183 | |||
| 12.12.2025 | 17:06:29,295 | 314 | 8,184 | |
| 314 | 8,184 | |||
| 314 | 8,184 | |||
| 12.12.2025 | 17:06:06,602 | 40 | 8,185 | |
| 40 | 8,185 | |||
| 40 | 8,185 | |||
| 12.12.2025 | 17:02:45,972 | 1 | 8,191 | |
| 1 | 8,191 | |||
| 1 | 8,191 | |||
| 12.12.2025 | 16:59:00,329 | 787 | 8,186 | |
| 787 | 8,186 | |||
| 787 | 8,186 | |||
| 12.12.2025 | 16:58:18,741 | 505 | 8,19 | |
| 500 | 8,19 | |||
| 5 | 8,19 | |||
| 505 | 8,19 | |||
| 12.12.2025 | 16:56:33,712 | 1 806 | 8,20 | |
| 60 | 8,20 | |||
| 1 806 | 8,20 | |||
| 36 | 8,20 | |||
| 100 | 8,20 | |||
| 610 | 8,20 | |||
| 1 000 | 8,20 | |||
| 12.12.2025 | 16:53:15,080 | 1 | 8,206 | |
| 1 | 8,206 | |||
| 1 | 8,206 | |||
| 12.12.2025 | 16:52:18,861 | 650 | 8,206 | |
| 650 | 8,206 | |||
| 650 | 8,206 | |||
| 12.12.2025 | 16:49:21,708 | 3 | 8,208 | |
| 3 | 8,208 | |||
| 3 | 8,208 | |||
| 12.12.2025 | 16:48:48,713 | 610 | 8,21 | |
| 610 | 8,21 | |||
| 610 | 8,21 | |||
| 12.12.2025 | 16:46:47,275 | 450 | 8,211 | |
| 450 | 8,211 | |||
| 450 | 8,211 | |||
| 12.12.2025 | 16:41:39,537 | 8 | 8,212 | |
| 8 | 8,212 | |||
| 8 | 8,212 | |||
| 12.12.2025 | 16:37:35,255 | 225 | 8,205 | |
| 225 | 8,205 | |||
| 225 | 8,205 | |||
| 12.12.2025 | 16:34:25,668 | 225 | 8,21 | |
| 25 | 8,21 | |||
| 200 | 8,21 | |||
| 225 | 8,21 | |||
| 12.12.2025 | 16:33:20,839 | 3 | 8,213 | |
| 3 | 8,213 | |||
| 3 | 8,213 | |||
| 12.12.2025 | 16:28:20,438 | 998 | 8,22 | |
| 20 | 8,22 | |||
| 998 | 8,22 | |||
| 978 | 8,22 | |||
| 12.12.2025 | 16:25:46,217 | 50 | 8,227 | |
| 50 | 8,227 | |||
| 50 | 8,227 | |||
| 12.12.2025 | 16:22:34,967 | 5 120 | 8,226 | |
| 5 120 | 8,226 | |||
| 5 120 | 8,226 | |||
| 12.12.2025 | 16:19:44,599 | 121 | 8,226 | |
| 121 | 8,226 | |||
| 121 | 8,226 | |||
| 12.12.2025 | 16:15:05,716 | 400 | 8,226 | |
| 400 | 8,226 | |||
| 400 | 8,226 | |||
| 12.12.2025 | 16:11:26,560 | 150 | 8,222 | |
| 150 | 8,222 | |||
| 150 | 8,222 | |||
| 12.12.2025 | 16:11:24,142 | 2 110 | 8,222 | |
| 2 110 | 8,222 | |||
| 2 110 | 8,222 | |||
| 12.12.2025 | 16:09:46,648 | 61 | 8,222 | |
| 61 | 8,222 | |||
| 61 | 8,222 | |||
| 12.12.2025 | 16:00:00,724 | 3 | 8,231 | |
| 3 | 8,231 | |||
| 3 | 8,231 | |||
| 12.12.2025 | 15:59:32,445 | 1 | 8,229 | |
| 1 | 8,229 | |||
| 1 | 8,229 | |||
| 12.12.2025 | 15:56:51,202 | 700 | 8,229 | |
| 700 | 8,229 | |||
| 700 | 8,229 | |||
| 12.12.2025 | 15:48:58,747 | 30 300 | 8,222 | |
| 30 300 | 8,222 | |||
| 30 300 | 8,222 | |||
| 12.12.2025 | 15:48:47,148 | 6 300 | 8,225 | |
| 6 300 | 8,225 | |||
| 6 300 | 8,225 | |||
| 12.12.2025 | 15:41:37,502 | 39 | 8,232 | |
| 39 | 8,232 | |||
| 39 | 8,232 | |||
| 12.12.2025 | 15:36:44,640 | 10 | 8,235 | |
| 10 | 8,235 | |||
| 10 | 8,235 | |||
| 12.12.2025 | 15:36:15,985 | 1 | 8,231 | |
| 1 | 8,231 | |||
| 1 | 8,231 | |||
| 12.12.2025 | 15:24:05,471 | 125 | 8,243 | |
| 125 | 8,243 | |||
| 125 | 8,243 | |||
| 12.12.2025 | 15:23:10,548 | 600 | 8,242 | |
| 600 | 8,242 | |||
| 600 | 8,242 | |||
| 12.12.2025 | 15:09:42,324 | 53 | 8,236 | |
| 53 | 8,236 | |||
| 53 | 8,236 | |||
| 12.12.2025 | 15:03:20,517 | 1 154 | 8,238 | |
| 1 154 | 8,238 | |||
| 1 154 | 8,238 | |||
| 12.12.2025 | 14:59:27,926 | 47 | 8,238 | |
| 47 | 8,238 | |||
| 47 | 8,238 | |||
| 12.12.2025 | 14:38:16,457 | 121 | 8,236 | |
| 121 | 8,236 | |||
| 121 | 8,236 | |||
| 12.12.2025 | 14:37:07,355 | 1 200 | 8,239 | |
| 1 200 | 8,239 | |||
| 1 200 | 8,239 | |||
| 12.12.2025 | 14:37:00,882 | 121 | 8,239 | |
| 121 | 8,239 | |||
| 121 | 8,239 | |||
| 12.12.2025 | 14:27:52,376 | 750 | 8,24 | |
| 750 | 8,24 | |||
| 750 | 8,24 | |||
| 12.12.2025 | 14:19:07,891 | 2 643 | 8,242 | |
| 2 643 | 8,242 | |||
| 2 643 | 8,242 | |||
| 12.12.2025 | 14:09:03,566 | 133 | 8,237 | |
| 133 | 8,237 | |||
| 133 | 8,237 | |||
| 12.12.2025 | 14:08:00,633 | 60 | 8,24 | |
| 60 | 8,24 | |||
| 60 | 8,24 | |||
| 12.12.2025 | 14:07:07,058 | 319 | 8,24 | |
| 319 | 8,24 | |||
| 319 | 8,24 | |||
| 12.12.2025 | 14:06:12,747 | 80 | 8,242 | |
| 80 | 8,242 | |||
| 80 | 8,242 | |||
| 12.12.2025 | 13:59:45,732 | 1 212 | 8,246 | |
| 1 212 | 8,246 | |||
| 1 212 | 8,246 | |||
| 12.12.2025 | 13:54:07,616 | 2 | 8,247 | |
| 2 | 8,247 | |||
| 2 | 8,247 | |||
| 12.12.2025 | 13:51:17,219 | 1 215 | 8,248 | |
| 1 215 | 8,248 | |||
| 1 215 | 8,248 | |||
| 12.12.2025 | 13:43:33,960 | 1 215 | 8,245 | |
| 1 215 | 8,245 | |||
| 1 215 | 8,245 | |||
| 12.12.2025 | 13:43:12,427 | 300 | 8,245 | |
| 300 | 8,245 | |||
| 300 | 8,245 | |||
| 12.12.2025 | 13:40:36,347 | 1 215 | 8,246 | |
| 1 215 | 8,246 | |||
| 1 215 | 8,246 | |||
| 12.12.2025 | 13:36:27,853 | 1 215 | 8,246 | |
| 1 215 | 8,246 | |||
| 1 215 | 8,246 | |||
| 12.12.2025 | 13:32:16,666 | 100 | 8,246 | |
| 100 | 8,246 | |||
| 100 | 8,246 | |||
| 12.12.2025 | 13:30:18,361 | 10 | 8,246 | |
| 10 | 8,246 | |||
| 10 | 8,246 | |||
| 12.12.2025 | 13:30:06,991 | 250 | 8,246 | |
| 250 | 8,246 | |||
| 250 | 8,246 | |||
| 12.12.2025 | 13:28:48,534 | 3 165 | 8,245 | |
| 2 700 | 8,245 | |||
| 465 | 8,245 | |||
| 3 165 | 8,245 | |||
| 12.12.2025 | 13:27:43,760 | 6 300 | 8,245 | |
| 6 300 | 8,245 | |||
| 6 300 | 8,245 | |||
| 12.12.2025 | 13:23:39,130 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 12.12.2025 | 13:23:24,833 | 2 | 8,244 | |
| 2 | 8,244 | |||
| 2 | 8,244 | |||
| 12.12.2025 | 13:17:32,240 | 3 | 8,246 | |
| 3 | 8,246 | |||
| 3 | 8,246 | |||
| 12.12.2025 | 13:17:16,544 | 11 | 8,248 | |
| 11 | 8,248 | |||
| 11 | 8,248 | |||
| 12.12.2025 | 13:14:57,710 | 26 | 8,249 | |
| 26 | 8,249 | |||
| 26 | 8,249 | |||
| 12.12.2025 | 13:14:07,158 | 38 | 8,249 | |
| 38 | 8,249 | |||
| 38 | 8,249 | |||
| 12.12.2025 | 13:12:49,327 | 37 | 8,248 | |
| 37 | 8,248 | |||
| 37 | 8,248 | |||
| 12.12.2025 | 13:09:20,096 | 12 | 8,248 | |
| 12 | 8,248 | |||
| 12 | 8,248 | |||
| 12.12.2025 | 13:03:06,738 | 50 | 8,251 | |
| 50 | 8,251 | |||
| 50 | 8,251 | |||
| 12.12.2025 | 13:03:04,376 | 505 | 8,25 | |
| 505 | 8,25 | |||
| 273 | 8,25 | |||
| 232 | 8,25 | |||
| 12.12.2025 | 13:02:11,418 | 86 | 8,249 | |
| 86 | 8,249 | |||
| 86 | 8,249 | |||
| 12.12.2025 | 12:48:31,793 | 1 250 | 8,249 | |
| 1 250 | 8,249 | |||
| 1 250 | 8,249 | |||
| 12.12.2025 | 12:47:27,476 | 2 425 | 8,249 | |
| 2 425 | 8,249 | |||
| 2 425 | 8,249 | |||
| 12.12.2025 | 12:43:03,458 | 9 | 8,247 | |
| 9 | 8,247 | |||
| 9 | 8,247 | |||
| 12.12.2025 | 12:42:45,422 | 36 | 8,249 | |
| 36 | 8,249 | |||
| 36 | 8,249 | |||
| 12.12.2025 | 12:38:04,865 | 5 | 8,251 | |
| 5 | 8,251 | |||
| 5 | 8,251 | |||
| 12.12.2025 | 12:34:48,425 | 63 | 8,251 | |
| 63 | 8,251 | |||
| 63 | 8,251 | |||
| 12.12.2025 | 12:27:52,951 | 1 | 8,25 | |
| 1 | 8,25 | |||
| 1 | 8,25 | |||
| 12.12.2025 | 12:25:49,012 | 500 | 8,249 | |
| 500 | 8,249 | |||
| 500 | 8,249 | |||
| 12.12.2025 | 12:24:48,491 | 500 | 8,249 | |
| 500 | 8,249 | |||
| 500 | 8,249 | |||
| 12.12.2025 | 12:17:02,944 | 49 | 8,25 | |
| 49 | 8,25 | |||
| 49 | 8,25 | |||
| 12.12.2025 | 12:13:52,128 | 30 | 8,245 | |
| 30 | 8,245 | |||
| 30 | 8,245 | |||
| 12.12.2025 | 12:13:38,348 | 3 | 8,248 | |
| 3 | 8,248 | |||
| 3 | 8,248 | |||
| 12.12.2025 | 12:09:28,135 | 150 | 8,248 | |
| 150 | 8,248 | |||
| 150 | 8,248 | |||
| 12.12.2025 | 12:08:47,509 | 6 | 8,248 | |
| 6 | 8,248 | |||
| 6 | 8,248 | |||
| 12.12.2025 | 12:07:03,541 | 60 | 8,252 | |
| 60 | 8,252 | |||
| 60 | 8,252 | |||
| 12.12.2025 | 12:03:42,335 | 400 | 8,25 | |
| 400 | 8,25 | |||
| 400 | 8,25 | |||
| 12.12.2025 | 12:01:24,302 | 300 | 8,244 | |
| 300 | 8,244 | |||
| 300 | 8,244 | |||
| 12.12.2025 | 11:56:35,679 | 100 | 8,253 | |
| 100 | 8,253 | |||
| 100 | 8,253 | |||
| 12.12.2025 | 11:53:36,048 | 250 | 8,252 | |
| 250 | 8,252 | |||
| 250 | 8,252 | |||
| 12.12.2025 | 11:48:24,165 | 2 300 | 8,254 | |
| 2 300 | 8,254 | |||
| 2 300 | 8,254 | |||
| 12.12.2025 | 11:46:00,726 | 2 700 | 8,254 | |
| 2 700 | 8,254 | |||
| 2 700 | 8,254 | |||
| 12.12.2025 | 11:40:36,139 | 91 | 8,251 | |
| 91 | 8,251 | |||
| 91 | 8,251 | |||
| 12.12.2025 | 11:39:42,700 | 3 600 | 8,251 | |
| 3 600 | 8,251 | |||
| 3 600 | 8,251 | |||
| 12.12.2025 | 11:37:19,803 | 105 | 8,253 | |
| 105 | 8,253 | |||
| 105 | 8,253 | |||
| 12.12.2025 | 11:34:27,624 | 700 | 8,252 | |
| 700 | 8,252 | |||
| 700 | 8,252 | |||
| 12.12.2025 | 11:28:11,491 | 12 | 8,253 | |
| 12 | 8,253 | |||
| 12 | 8,253 | |||
| 12.12.2025 | 11:17:44,539 | 1 998 | 8,252 | |
| 1 998 | 8,252 | |||
| 1 998 | 8,252 | |||
| 12.12.2025 | 11:14:52,960 | 37 | 8,254 | |
| 37 | 8,254 | |||
| 37 | 8,254 | |||
| 12.12.2025 | 11:10:12,930 | 1 422 | 8,25 | |
| 1 422 | 8,25 | |||
| 1 422 | 8,25 | |||
| 12.12.2025 | 11:09:51,937 | 6 300 | 8,25 | |
| 6 300 | 8,25 | |||
| 6 300 | 8,25 | |||
| 12.12.2025 | 11:08:48,872 | 549 | 8,252 | |
| 549 | 8,252 | |||
| 549 | 8,252 | |||
| 12.12.2025 | 11:08:25,941 | 161 | 8,25 | |
| 161 | 8,25 | |||
| 161 | 8,25 | |||
| 12.12.2025 | 11:03:17,900 | 300 | 8,253 | |
| 300 | 8,253 | |||
| 300 | 8,253 | |||
| 12.12.2025 | 11:01:43,800 | 4 052 | 8,25 | |
| 4 052 | 8,25 | |||
| 60 | 8,25 | |||
| 3 992 | 8,25 | |||
| 12.12.2025 | 10:52:03,330 | 167 | 8,25 | |
| 167 | 8,25 | |||
| 167 | 8,25 | |||
| 12.12.2025 | 10:38:57,951 | 1 000 | 8,257 | |
| 1 000 | 8,257 | |||
| 1 000 | 8,257 | |||
| 12.12.2025 | 10:32:38,707 | 1 000 | 8,256 | |
| 1 000 | 8,256 | |||
| 1 000 | 8,256 | |||
| 12.12.2025 | 10:26:18,046 | 1 210 | 8,254 | |
| 1 210 | 8,254 | |||
| 1 210 | 8,254 | |||
| 12.12.2025 | 10:23:13,115 | 629 | 8,253 | |
| 629 | 8,253 | |||
| 629 | 8,253 | |||
| 12.12.2025 | 10:20:29,068 | 120 | 8,25 | |
| 120 | 8,25 | |||
| 120 | 8,25 | |||
| 12.12.2025 | 10:18:36,916 | 267 | 8,25 | |
| 267 | 8,25 | |||
| 267 | 8,25 | |||
| 12.12.2025 | 10:11:32,239 | 10 688 | 8,252 | |
| 10 688 | 8,252 | |||
| 10 688 | 8,252 | |||
| 12.12.2025 | 10:08:32,694 | 1 | 8,255 | |
| 1 | 8,255 | |||
| 1 | 8,255 | |||
| 12.12.2025 | 10:08:22,527 | 12 | 8,253 | |
| 12 | 8,253 | |||
| 12 | 8,253 | |||
| 12.12.2025 | 10:06:32,124 | 1 | 8,259 | |
| 1 | 8,259 | |||
| 1 | 8,259 | |||
| 12.12.2025 | 10:06:26,591 | 42 | 8,259 | |
| 42 | 8,259 | |||
| 42 | 8,259 | |||
| 12.12.2025 | 10:05:30,243 | 4 | 8,257 | |
| 4 | 8,257 | |||
| 4 | 8,257 | |||
| 12.12.2025 | 10:05:18,268 | 2 | 8,259 | |
| 2 | 8,259 | |||
| 2 | 8,259 | |||
| 12.12.2025 | 10:05:16,057 | 7 | 8,259 | |
| 7 | 8,259 | |||
| 7 | 8,259 | |||
| 12.12.2025 | 10:05:15,154 | 2 | 8,259 | |
| 2 | 8,259 | |||
| 2 | 8,259 | |||
| 12.12.2025 | 10:05:11,234 | 13 | 8,259 | |
| 13 | 8,259 | |||
| 13 | 8,259 | |||
| 12.12.2025 | 10:05:07,109 | 7 | 8,259 | |
| 7 | 8,259 | |||
| 7 | 8,259 | |||
| 12.12.2025 | 10:04:59,574 | 3 | 8,257 | |
| 3 | 8,257 | |||
| 3 | 8,257 | |||
| 12.12.2025 | 10:04:32,408 | 1 | 8,259 | |
| 1 | 8,259 | |||
| 1 | 8,259 | |||
| 12.12.2025 | 10:04:32,000 | 1 | 8,259 | |
| 1 | 8,259 | |||
| 1 | 8,259 | |||
| 12.12.2025 | 10:04:11,773 | 4 | 8,26 | |
| 4 | 8,26 | |||
| 4 | 8,26 | |||
| 12.12.2025 | 10:03:39,273 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 12.12.2025 | 10:03:30,132 | 4 | 8,259 | |
| 4 | 8,259 | |||
| 4 | 8,259 | |||
| 12.12.2025 | 10:03:12,003 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 12.12.2025 | 10:03:06,871 | 2 | 8,26 | |
| 2 | 8,26 | |||
| 2 | 8,26 | |||
| 12.12.2025 | 10:03:03,855 | 8 | 8,26 | |
| 8 | 8,26 | |||
| 8 | 8,26 | |||
| 12.12.2025 | 10:02:10,043 | 25 | 8,261 | |
| 25 | 8,261 | |||
| 25 | 8,261 | |||
| 12.12.2025 | 10:02:06,810 | 4 | 8,261 | |
| 4 | 8,261 | |||
| 4 | 8,261 | |||
| 12.12.2025 | 10:01:59,603 | 3 | 8,257 | |
| 3 | 8,257 | |||
| 3 | 8,257 | |||
| 12.12.2025 | 10:01:37,634 | 2 | 8,259 | |
| 2 | 8,259 | |||
| 2 | 8,259 | |||
| 12.12.2025 | 10:01:33,019 | 1 | 8,259 | |
| 1 | 8,259 | |||
| 1 | 8,259 | |||
| 12.12.2025 | 10:01:13,177 | 2 | 8,259 | |
| 2 | 8,259 | |||
| 2 | 8,259 | |||
| 12.12.2025 | 10:01:11,166 | 1 | 8,258 | |
| 1 | 8,258 | |||
| 1 | 8,258 | |||
| 12.12.2025 | 10:01:01,518 | 4 | 8,255 | |
| 4 | 8,255 | |||
| 4 | 8,255 | |||
| 12.12.2025 | 10:00:37,458 | 2 | 8,258 | |
| 2 | 8,258 | |||
| 2 | 8,258 | |||
| 12.12.2025 | 10:00:36,636 | 1 | 8,258 | |
| 1 | 8,258 | |||
| 1 | 8,258 | |||
| 12.12.2025 | 10:00:36,555 | 4 | 8,258 | |
| 4 | 8,258 | |||
| 4 | 8,258 | |||
| 12.12.2025 | 09:59:33,753 | 2 | 8,258 | |
| 2 | 8,258 | |||
| 2 | 8,258 | |||
| 12.12.2025 | 09:59:05,926 | 1 000 | 8,256 | |
| 1 000 | 8,256 | |||
| 1 000 | 8,256 | |||
| 12.12.2025 | 09:59:02,356 | 4 | 8,258 | |
| 4 | 8,258 | |||
| 4 | 8,258 | |||
| 12.12.2025 | 09:59:01,453 | 1 | 8,258 | |
| 1 | 8,258 | |||
| 1 | 8,258 | |||
| 12.12.2025 | 09:59:00,345 | 3 | 8,256 | |
| 3 | 8,256 | |||
| 3 | 8,256 | |||
| 12.12.2025 | 09:58:35,604 | 1 | 8,257 | |
| 1 | 8,257 | |||
| 1 | 8,257 | |||
| 12.12.2025 | 09:58:32,580 | 2 | 8,257 | |
| 2 | 8,257 | |||
| 2 | 8,257 | |||
| 12.12.2025 | 09:58:05,521 | 2 | 8,255 | |
| 2 | 8,255 | |||
| 2 | 8,255 | |||
| 12.12.2025 | 09:57:32,331 | 1 | 8,255 | |
| 1 | 8,255 | |||
| 1 | 8,255 | |||
| 12.12.2025 | 09:57:30,334 | 3 | 8,252 | |
| 3 | 8,252 | |||
| 3 | 8,252 | |||
| 12.12.2025 | 09:57:02,754 | 1 | 8,255 | |
| 1 | 8,255 | |||
| 1 | 8,255 | |||
| 12.12.2025 | 09:56:35,595 | 1 | 8,257 | |
| 1 | 8,257 | |||
| 1 | 8,257 | |||
| 12.12.2025 | 09:56:27,149 | 122 | 8,258 | |
| 122 | 8,258 | |||
| 122 | 8,258 | |||
| 12.12.2025 | 09:56:02,300 | 1 | 8,257 | |
| 1 | 8,257 | |||
| 1 | 8,257 | |||
| 12.12.2025 | 09:55:40,529 | 2 | 8,258 | |
| 2 | 8,258 | |||
| 2 | 8,258 | |||
| 12.12.2025 | 09:55:09,173 | 2 | 8,258 | |
| 2 | 8,258 | |||
| 2 | 8,258 | |||
| 12.12.2025 | 09:54:59,325 | 3 | 8,254 | |
| 3 | 8,254 | |||
| 3 | 8,254 | |||
| 12.12.2025 | 09:54:39,006 | 2 | 8,256 | |
| 2 | 8,256 | |||
| 2 | 8,256 | |||
| 12.12.2025 | 09:53:38,819 | 4 | 8,257 | |
| 4 | 8,257 | |||
| 4 | 8,257 | |||
| 12.12.2025 | 09:53:31,672 | 1 | 8,257 | |
| 1 | 8,257 | |||
| 1 | 8,257 | |||
| 12.12.2025 | 09:53:05,815 | 2 | 8,257 | |
| 2 | 8,257 | |||
| 2 | 8,257 | |||
| 12.12.2025 | 09:51:59,491 | 3 | 8,254 | |
| 3 | 8,254 | |||
| 3 | 8,254 | |||
| 12.12.2025 | 09:51:38,871 | 3 | 8,256 | |
| 3 | 8,256 | |||
| 3 | 8,256 | |||
| 12.12.2025 | 09:51:05,170 | 1 | 8,256 | |
| 1 | 8,256 | |||
| 1 | 8,256 | |||
| 12.12.2025 | 09:50:42,436 | 7 | 8,256 | |
| 7 | 8,256 | |||
| 7 | 8,256 | |||
| 12.12.2025 | 09:49:37,321 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 1 000 | 8,252 | |||
| 12.12.2025 | 09:49:35,228 | 1 | 8,254 | |
| 1 | 8,254 | |||
| 1 | 8,254 | |||
| 12.12.2025 | 09:46:29,270 | 3 | 8,251 | |
| 3 | 8,251 | |||
| 3 | 8,251 | |||
| 12.12.2025 | 09:46:03,193 | 2 | 8,255 | |
| 2 | 8,255 | |||
| 2 | 8,255 | |||
| 12.12.2025 | 09:43:12,318 | 1 | 8,254 | |
| 1 | 8,254 | |||
| 1 | 8,254 | |||
| 12.12.2025 | 09:40:06,028 | 25 | 8,259 | |
| 25 | 8,259 | |||
| 25 | 8,259 | |||
| 12.12.2025 | 09:39:11,892 | 4 | 8,257 | |
| 4 | 8,257 | |||
| 4 | 8,257 | |||
| 12.12.2025 | 09:37:29,722 | 79 | 8,251 | |
| 79 | 8,251 | |||
| 79 | 8,251 | |||
| 12.12.2025 | 09:36:44,797 | 50 | 8,252 | |
| 50 | 8,252 | |||
| 50 | 8,252 | |||
| 12.12.2025 | 09:35:18,050 | 583 | 8,25 | |
| 500 | 8,25 | |||
| 83 | 8,25 | |||
| 583 | 8,25 | |||
| 12.12.2025 | 09:35:07,797 | 2 | 8,253 | |
| 2 | 8,253 | |||
| 2 | 8,253 | |||
| 12.12.2025 | 09:33:13,309 | 40 | 8,251 | |
| 40 | 8,251 | |||
| 40 | 8,251 | |||
| 12.12.2025 | 09:30:18,317 | 2 | 8,244 | |
| 2 | 8,244 | |||
| 2 | 8,244 | |||
| 12.12.2025 | 09:29:29,344 | 3 | 8,245 | |
| 3 | 8,245 | |||
| 3 | 8,245 | |||
| 12.12.2025 | 09:29:11,216 | 2 | 8,248 | |
| 2 | 8,248 | |||
| 2 | 8,248 | |||
| 12.12.2025 | 09:25:37,170 | 1 | 8,249 | |
| 1 | 8,249 | |||
| 1 | 8,249 | |||
| 12.12.2025 | 09:25:36,885 | 30 | 8,246 | |
| 30 | 8,246 | |||
| 30 | 8,246 | |||
| 12.12.2025 | 09:25:09,689 | 1 | 8,248 | |
| 1 | 8,248 | |||
| 1 | 8,248 | |||
| 12.12.2025 | 09:22:05,187 | 1 | 8,247 | |
| 1 | 8,247 | |||
| 1 | 8,247 | |||
| 12.12.2025 | 09:21:59,639 | 94 | 8,245 | |
| 94 | 8,245 | |||
| 94 | 8,245 | |||
| 12.12.2025 | 09:20:00,534 | 3 | 8,244 | |
| 3 | 8,244 | |||
| 3 | 8,244 | |||
| 12.12.2025 | 09:19:33,162 | 1 | 8,247 | |
| 1 | 8,247 | |||
| 1 | 8,247 | |||
| 12.12.2025 | 09:19:01,466 | 1 | 8,247 | |
| 1 | 8,247 | |||
| 1 | 8,247 | |||
| 12.12.2025 | 09:18:38,815 | 2 | 8,247 | |
| 2 | 8,247 | |||
| 2 | 8,247 | |||
| 12.12.2025 | 09:18:38,720 | 4 | 8,247 | |
| 4 | 8,247 | |||
| 4 | 8,247 | |||
| 12.12.2025 | 09:18:30,896 | 100 | 8,247 | |
| 100 | 8,247 | |||
| 100 | 8,247 | |||
| 12.12.2025 | 09:18:29,352 | 3 | 8,244 | |
| 3 | 8,244 | |||
| 3 | 8,244 | |||
| 12.12.2025 | 09:18:08,526 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 12.12.2025 | 09:17:37,637 | 2 | 8,244 | |
| 2 | 8,244 | |||
| 2 | 8,244 | |||
| 12.12.2025 | 09:16:32,539 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 12.12.2025 | 09:14:33,689 | 25 | 8,247 | |
| 25 | 8,247 | |||
| 25 | 8,247 | |||
| 12.12.2025 | 09:13:59,601 | 4 | 8,244 | |
| 4 | 8,244 | |||
| 4 | 8,244 | |||
| 12.12.2025 | 09:13:32,225 | 1 | 8,245 | |
| 1 | 8,245 | |||
| 1 | 8,245 | |||
| 12.12.2025 | 09:13:31,517 | 1 | 8,245 | |
| 1 | 8,245 | |||
| 1 | 8,245 | |||
| 12.12.2025 | 09:11:34,401 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 12.12.2025 | 09:09:04,684 | 15 | 8,242 | |
| 15 | 8,242 | |||
| 15 | 8,242 | |||
| 12.12.2025 | 09:09:00,748 | 15 | 8,239 | |
| 15 | 8,239 | |||
| 15 | 8,239 | |||
| 12.12.2025 | 09:08:37,799 | 1 | 8,242 | |
| 1 | 8,242 | |||
| 1 | 8,242 | |||
| 12.12.2025 | 09:07:32,409 | 25 | 8,241 | |
| 25 | 8,241 | |||
| 25 | 8,241 | |||
| 12.12.2025 | 09:06:01,938 | 40 309 | 8,24 | |
| 5 | 8,24 | |||
| 200 | 8,24 | |||
| 40 309 | 8,24 | |||
| 40 104 | 8,24 | |||
| 12.12.2025 | 09:05:19,983 | 2 700 | 8,24 | |
| 2 700 | 8,24 | |||
| 2 700 | 8,24 | |||
| 12.12.2025 | 09:05:14,980 | 2 700 | 8,24 | |
| 2 700 | 8,24 | |||
| 2 700 | 8,24 | |||
| 12.12.2025 | 09:05:10,346 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 12.12.2025 | 09:05:08,657 | 168 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 150 | 8,239 | |||
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 4 | 8,239 | |||
| 9 | 8,239 | |||
| 168 | 8,239 | |||
| 12.12.2025 | 08:51:59,961 | 4 | 8,239 | |
| 4 | 8,239 | |||
| 4 | 8,239 | |||
| 12.12.2025 | 08:44:24,733 | 130 | 8,239 | |
| 130 | 8,239 | |||
| 130 | 8,239 | |||
| 12.12.2025 | 08:44:02,812 | 264 | 8,239 | |
| 264 | 8,239 | |||
| 160 | 8,239 | |||
| 104 | 8,239 | |||
| 12.12.2025 | 08:43:33,447 | 4 | 8,239 | |
| 4 | 8,239 | |||
| 4 | 8,239 | |||
| 12.12.2025 | 08:38:30,107 | 3 | 8,211 | |
| 3 | 8,211 | |||
| 3 | 8,211 | |||
| 12.12.2025 | 08:38:08,151 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 12.12.2025 | 08:37:06,157 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 12.12.2025 | 08:37:05,153 | 91 | 8,239 | |
| 91 | 8,239 | |||
| 91 | 8,239 | |||
| 12.12.2025 | 08:36:51,162 | 235 | 8,211 | |
| 235 | 8,211 | |||
| 235 | 8,211 | |||
| 12.12.2025 | 08:32:56,281 | 398 | 8,211 | |
| 398 | 8,211 | |||
| 398 | 8,211 | |||
| 12.12.2025 | 08:30:40,728 | 49 | 8,239 | |
| 49 | 8,239 | |||
| 49 | 8,239 | |||
| 12.12.2025 | 08:29:59,684 | 236 | 8,211 | |
| 160 | 8,211 | |||
| 236 | 8,211 | |||
| 76 | 8,211 | |||
| 12.12.2025 | 08:17:31,024 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 12.12.2025 | 08:15:49,662 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 12.12.2025 | 08:06:34,097 | 48 | 8,211 | |
| 48 | 8,211 | |||
| 48 | 8,211 | |||
| 12.12.2025 | 08:04:29,657 | 3 | 8,211 | |
| 3 | 8,211 | |||
| 3 | 8,211 | |||
| 12.12.2025 | 08:04:10,245 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 12.12.2025 | 08:00:19,857 | 31 | 8,211 | |
| 31 | 8,211 | |||
| 31 | 8,211 | |||
| 12.12.2025 | 08:00:19,555 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 12.12.2025 | 08:00:17,239 | 10 | 8,239 | |
| 10 | 8,239 | |||
| 10 | 8,239 | |||
| 12.12.2025 | 08:00:07,384 | 12 | 8,211 | |
| 12 | 8,211 | |||
| 12 | 8,211 | |||
| 12.12.2025 | 07:56:26,967 | 300 | 8,239 | |
| 300 | 8,239 | |||
| 300 | 8,239 | |||
| 12.12.2025 | 07:53:40,038 | 200 | 8,239 | |
| 200 | 8,239 | |||
| 200 | 8,239 | |||
| 12.12.2025 | 07:48:07,782 | 12 | 8,239 | |
| 12 | 8,239 | |||
| 12 | 8,239 | |||
| 12.12.2025 | 07:36:07,303 | 2 500 | 8,24 | |
| 1 | 8,24 | |||
| 160 | 8,24 | |||
| 2 206 | 8,24 | |||
| 60 | 8,24 | |||
| 60 | 8,24 | |||
| 13 | 8,24 | |||
| 2 500 | 8,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 18:25:38
Letzte Aktualisierung:
12.12.2025 @ 18:25:38