iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
185
8,257
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 14:33:05,171 | 1 | 8,257 | |
| 1 | 8,257 | |||
| 1 | 8,257 | |||
| 10.12.2025 | 14:32:24,104 | 5 | 8,256 | |
| 5 | 8,256 | |||
| 5 | 8,256 | |||
| 10.12.2025 | 14:28:03,612 | 100 | 8,259 | |
| 100 | 8,259 | |||
| 100 | 8,259 | |||
| 10.12.2025 | 14:24:45,803 | 20 | 8,263 | |
| 20 | 8,263 | |||
| 20 | 8,263 | |||
| 10.12.2025 | 14:22:12,256 | 1 000 | 8,264 | |
| 1 000 | 8,264 | |||
| 1 000 | 8,264 | |||
| 10.12.2025 | 14:22:01,593 | 1 800 | 8,263 | |
| 1 800 | 8,263 | |||
| 1 800 | 8,263 | |||
| 10.12.2025 | 14:21:24,048 | 105 | 8,261 | |
| 105 | 8,261 | |||
| 105 | 8,261 | |||
| 10.12.2025 | 14:20:57,166 | 266 | 8,26 | |
| 266 | 8,26 | |||
| 266 | 8,26 | |||
| 10.12.2025 | 14:04:22,621 | 35 | 8,251 | |
| 35 | 8,251 | |||
| 35 | 8,251 | |||
| 10.12.2025 | 14:02:52,945 | 15 | 8,25 | |
| 15 | 8,25 | |||
| 15 | 8,25 | |||
| 10.12.2025 | 13:58:44,409 | 360 | 8,252 | |
| 360 | 8,252 | |||
| 360 | 8,252 | |||
| 10.12.2025 | 13:34:02,736 | 60 | 8,251 | |
| 60 | 8,251 | |||
| 60 | 8,251 | |||
| 10.12.2025 | 13:31:29,588 | 7 | 8,252 | |
| 7 | 8,252 | |||
| 7 | 8,252 | |||
| 10.12.2025 | 13:27:37,525 | 600 | 8,253 | |
| 600 | 8,253 | |||
| 600 | 8,253 | |||
| 10.12.2025 | 13:27:12,070 | 1 200 | 8,254 | |
| 1 200 | 8,254 | |||
| 1 200 | 8,254 | |||
| 10.12.2025 | 13:26:56,604 | 2 500 | 8,253 | |
| 2 500 | 8,253 | |||
| 2 500 | 8,253 | |||
| 10.12.2025 | 13:21:00,894 | 10 | 8,257 | |
| 10 | 8,257 | |||
| 10 | 8,257 | |||
| 10.12.2025 | 13:20:42,403 | 4 | 8,256 | |
| 4 | 8,256 | |||
| 4 | 8,256 | |||
| 10.12.2025 | 13:16:21,171 | 6 | 8,25 | |
| 6 | 8,25 | |||
| 6 | 8,25 | |||
| 10.12.2025 | 13:13:42,144 | 121 | 8,251 | |
| 121 | 8,251 | |||
| 121 | 8,251 | |||
| 10.12.2025 | 13:06:42,845 | 50 | 8,251 | |
| 50 | 8,251 | |||
| 50 | 8,251 | |||
| 10.12.2025 | 13:06:41,426 | 100 | 8,251 | |
| 100 | 8,251 | |||
| 100 | 8,251 | |||
| 10.12.2025 | 13:04:28,503 | 12 | 8,25 | |
| 12 | 8,25 | |||
| 12 | 8,25 | |||
| 10.12.2025 | 12:54:01,833 | 125 | 8,251 | |
| 125 | 8,251 | |||
| 125 | 8,251 | |||
| 10.12.2025 | 12:51:22,713 | 620 | 8,247 | |
| 620 | 8,247 | |||
| 620 | 8,247 | |||
| 10.12.2025 | 12:44:29,992 | 3 | 8,244 | |
| 3 | 8,244 | |||
| 3 | 8,244 | |||
| 10.12.2025 | 12:44:02,819 | 1 | 8,247 | |
| 1 | 8,247 | |||
| 1 | 8,247 | |||
| 10.12.2025 | 12:37:22,910 | 3 850 | 8,246 | |
| 3 850 | 8,246 | |||
| 3 850 | 8,246 | |||
| 10.12.2025 | 12:31:03,711 | 333 | 8,251 | |
| 333 | 8,251 | |||
| 333 | 8,251 | |||
| 10.12.2025 | 12:27:08,125 | 73 | 8,249 | |
| 73 | 8,249 | |||
| 73 | 8,249 | |||
| 10.12.2025 | 12:26:08,115 | 9 | 8,246 | |
| 9 | 8,246 | |||
| 9 | 8,246 | |||
| 10.12.2025 | 12:18:20,605 | 122 | 8,246 | |
| 122 | 8,246 | |||
| 122 | 8,246 | |||
| 10.12.2025 | 12:11:16,814 | 3 | 8,244 | |
| 3 | 8,244 | |||
| 3 | 8,244 | |||
| 10.12.2025 | 12:10:33,472 | 500 | 8,245 | |
| 500 | 8,245 | |||
| 500 | 8,245 | |||
| 10.12.2025 | 12:09:44,426 | 15 | 8,246 | |
| 15 | 8,246 | |||
| 15 | 8,246 | |||
| 10.12.2025 | 12:09:17,161 | 2 | 8,244 | |
| 2 | 8,244 | |||
| 2 | 8,244 | |||
| 10.12.2025 | 12:04:55,153 | 15 | 8,244 | |
| 15 | 8,244 | |||
| 15 | 8,244 | |||
| 10.12.2025 | 12:04:29,221 | 541 | 8,24 | |
| 541 | 8,24 | |||
| 541 | 8,24 | |||
| 10.12.2025 | 12:00:37,111 | 1 455 | 8,242 | |
| 1 455 | 8,242 | |||
| 1 455 | 8,242 | |||
| 10.12.2025 | 12:00:10,002 | 100 | 8,243 | |
| 100 | 8,243 | |||
| 100 | 8,243 | |||
| 10.12.2025 | 11:54:58,589 | 3 | 8,242 | |
| 3 | 8,242 | |||
| 3 | 8,242 | |||
| 10.12.2025 | 11:54:47,314 | 16 | 8,246 | |
| 16 | 8,246 | |||
| 16 | 8,246 | |||
| 10.12.2025 | 11:50:03,414 | 140 | 8,243 | |
| 140 | 8,243 | |||
| 140 | 8,243 | |||
| 10.12.2025 | 11:48:51,365 | 629 | 8,244 | |
| 629 | 8,244 | |||
| 629 | 8,244 | |||
| 10.12.2025 | 11:40:51,852 | 1 | 8,245 | |
| 1 | 8,245 | |||
| 1 | 8,245 | |||
| 10.12.2025 | 11:36:19,604 | 6 | 8,243 | |
| 6 | 8,243 | |||
| 6 | 8,243 | |||
| 10.12.2025 | 11:34:26,837 | 50 | 8,242 | |
| 50 | 8,242 | |||
| 50 | 8,242 | |||
| 10.12.2025 | 11:31:21,765 | 1 750 | 8,242 | |
| 1 750 | 8,242 | |||
| 1 750 | 8,242 | |||
| 10.12.2025 | 11:27:32,709 | 100 | 8,244 | |
| 100 | 8,244 | |||
| 100 | 8,244 | |||
| 10.12.2025 | 11:25:38,693 | 1 000 | 8,247 | |
| 1 000 | 8,247 | |||
| 1 000 | 8,247 | |||
| 10.12.2025 | 11:21:59,819 | 1 940 | 8,247 | |
| 1 940 | 8,247 | |||
| 1 940 | 8,247 | |||
| 10.12.2025 | 11:15:07,734 | 7 | 8,248 | |
| 7 | 8,248 | |||
| 7 | 8,248 | |||
| 10.12.2025 | 11:14:06,072 | 15 | 8,248 | |
| 15 | 8,248 | |||
| 15 | 8,248 | |||
| 10.12.2025 | 11:10:48,039 | 11 | 8,243 | |
| 11 | 8,243 | |||
| 11 | 8,243 | |||
| 10.12.2025 | 11:05:59,854 | 600 | 8,247 | |
| 600 | 8,247 | |||
| 40 | 8,247 | |||
| 560 | 8,247 | |||
| 10.12.2025 | 10:57:16,168 | 2 000 | 8,24 | |
| 2 000 | 8,24 | |||
| 2 000 | 8,24 | |||
| 10.12.2025 | 10:56:00,385 | 600 | 8,24 | |
| 600 | 8,24 | |||
| 600 | 8,24 | |||
| 10.12.2025 | 10:54:34,364 | 376 | 8,239 | |
| 376 | 8,239 | |||
| 376 | 8,239 | |||
| 10.12.2025 | 10:50:14,412 | 200 | 8,239 | |
| 200 | 8,239 | |||
| 200 | 8,239 | |||
| 10.12.2025 | 10:47:48,592 | 11 | 8,24 | |
| 11 | 8,24 | |||
| 11 | 8,24 | |||
| 10.12.2025 | 10:44:00,199 | 3 | 8,241 | |
| 3 | 8,241 | |||
| 3 | 8,241 | |||
| 10.12.2025 | 10:43:38,527 | 500 | 8,242 | |
| 500 | 8,242 | |||
| 500 | 8,242 | |||
| 10.12.2025 | 10:42:07,259 | 100 | 8,242 | |
| 100 | 8,242 | |||
| 100 | 8,242 | |||
| 10.12.2025 | 10:35:20,338 | 21 | 8,239 | |
| 21 | 8,239 | |||
| 21 | 8,239 | |||
| 10.12.2025 | 10:34:47,591 | 2 650 | 8,243 | |
| 2 650 | 8,243 | |||
| 2 650 | 8,243 | |||
| 10.12.2025 | 10:34:17,066 | 50 | 8,244 | |
| 50 | 8,244 | |||
| 50 | 8,244 | |||
| 10.12.2025 | 10:33:29,638 | 3 | 8,241 | |
| 3 | 8,241 | |||
| 3 | 8,241 | |||
| 10.12.2025 | 10:33:18,166 | 13 | 8,244 | |
| 13 | 8,244 | |||
| 13 | 8,244 | |||
| 10.12.2025 | 10:30:16,124 | 3 | 8,239 | |
| 3 | 8,239 | |||
| 3 | 8,239 | |||
| 10.12.2025 | 10:29:46,237 | 182 | 8,238 | |
| 182 | 8,238 | |||
| 182 | 8,238 | |||
| 10.12.2025 | 10:27:45,353 | 485 | 8,236 | |
| 485 | 8,236 | |||
| 485 | 8,236 | |||
| 10.12.2025 | 10:18:15,708 | 5 000 | 8,24 | |
| 5 000 | 8,24 | |||
| 5 000 | 8,24 | |||
| 10.12.2025 | 10:15:55,972 | 140 | 8,239 | |
| 140 | 8,239 | |||
| 140 | 8,239 | |||
| 10.12.2025 | 10:11:17,097 | 625 | 8,234 | |
| 625 | 8,234 | |||
| 625 | 8,234 | |||
| 10.12.2025 | 10:10:47,668 | 500 | 8,236 | |
| 500 | 8,236 | |||
| 500 | 8,236 | |||
| 10.12.2025 | 10:08:51,351 | 700 | 8,238 | |
| 700 | 8,238 | |||
| 700 | 8,238 | |||
| 10.12.2025 | 10:07:46,431 | 500 | 8,24 | |
| 500 | 8,24 | |||
| 500 | 8,24 | |||
| 10.12.2025 | 10:02:31,279 | 3 | 8,236 | |
| 3 | 8,236 | |||
| 1 | 8,236 | |||
| 2 | 8,236 | |||
| 10.12.2025 | 10:02:14,827 | 5 000 | 8,236 | |
| 5 000 | 8,236 | |||
| 5 000 | 8,236 | |||
| 10.12.2025 | 10:02:13,980 | 3 | 8,237 | |
| 3 | 8,237 | |||
| 3 | 8,237 | |||
| 10.12.2025 | 10:02:13,684 | 1 | 8,237 | |
| 1 | 8,237 | |||
| 1 | 8,237 | |||
| 10.12.2025 | 10:02:06,040 | 4 | 8,237 | |
| 4 | 8,237 | |||
| 4 | 8,237 | |||
| 10.12.2025 | 10:02:03,119 | 1 | 8,237 | |
| 1 | 8,237 | |||
| 1 | 8,237 | |||
| 10.12.2025 | 10:01:39,375 | 13 | 8,237 | |
| 13 | 8,237 | |||
| 13 | 8,237 | |||
| 10.12.2025 | 10:01:37,970 | 4 | 8,237 | |
| 4 | 8,237 | |||
| 4 | 8,237 | |||
| 10.12.2025 | 10:00:58,013 | 4 | 8,233 | |
| 4 | 8,233 | |||
| 4 | 8,233 | |||
| 10.12.2025 | 10:00:43,222 | 7 | 8,237 | |
| 7 | 8,237 | |||
| 7 | 8,237 | |||
| 10.12.2025 | 10:00:35,175 | 1 | 8,236 | |
| 1 | 8,236 | |||
| 1 | 8,236 | |||
| 10.12.2025 | 10:00:33,163 | 1 | 8,236 | |
| 1 | 8,236 | |||
| 1 | 8,236 | |||
| 10.12.2025 | 09:59:38,426 | 1 | 8,231 | |
| 1 | 8,231 | |||
| 1 | 8,231 | |||
| 10.12.2025 | 09:59:31,890 | 1 | 8,231 | |
| 1 | 8,231 | |||
| 1 | 8,231 | |||
| 10.12.2025 | 09:59:28,067 | 4 | 8,229 | |
| 4 | 8,229 | |||
| 4 | 8,229 | |||
| 10.12.2025 | 09:59:15,897 | 1 | 8,235 | |
| 1 | 8,235 | |||
| 1 | 8,235 | |||
| 10.12.2025 | 09:59:01,726 | 1 | 8,237 | |
| 1 | 8,237 | |||
| 1 | 8,237 | |||
| 10.12.2025 | 09:58:12,228 | 13 | 8,237 | |
| 13 | 8,237 | |||
| 13 | 8,237 | |||
| 10.12.2025 | 09:57:01,518 | 1 | 8,236 | |
| 1 | 8,236 | |||
| 1 | 8,236 | |||
| 10.12.2025 | 09:55:31,292 | 1 | 8,237 | |
| 1 | 8,237 | |||
| 1 | 8,237 | |||
| 10.12.2025 | 09:55:27,987 | 3 | 8,236 | |
| 3 | 8,236 | |||
| 3 | 8,236 | |||
| 10.12.2025 | 09:55:09,870 | 2 | 8,237 | |
| 2 | 8,237 | |||
| 2 | 8,237 | |||
| 10.12.2025 | 09:55:04,135 | 2 | 8,237 | |
| 2 | 8,237 | |||
| 2 | 8,237 | |||
| 10.12.2025 | 09:55:03,933 | 1 | 8,237 | |
| 1 | 8,237 | |||
| 1 | 8,237 | |||
| 10.12.2025 | 09:54:31,834 | 1 | 8,237 | |
| 1 | 8,237 | |||
| 1 | 8,237 | |||
| 10.12.2025 | 09:54:28,412 | 4 | 8,234 | |
| 4 | 8,234 | |||
| 4 | 8,234 | |||
| 10.12.2025 | 09:54:13,517 | 2 | 8,238 | |
| 2 | 8,238 | |||
| 2 | 8,238 | |||
| 10.12.2025 | 09:54:10,910 | 4 | 8,238 | |
| 4 | 8,238 | |||
| 4 | 8,238 | |||
| 10.12.2025 | 09:53:33,073 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 10.12.2025 | 09:53:32,573 | 2 | 8,24 | |
| 2 | 8,24 | |||
| 2 | 8,24 | |||
| 10.12.2025 | 09:53:31,864 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 10.12.2025 | 09:53:07,516 | 2 | 8,237 | |
| 2 | 8,237 | |||
| 2 | 8,237 | |||
| 10.12.2025 | 09:52:57,965 | 3 | 8,236 | |
| 3 | 8,236 | |||
| 3 | 8,236 | |||
| 10.12.2025 | 09:52:37,135 | 2 | 8,237 | |
| 2 | 8,237 | |||
| 2 | 8,237 | |||
| 10.12.2025 | 09:52:33,115 | 1 | 8,237 | |
| 1 | 8,237 | |||
| 1 | 8,237 | |||
| 10.12.2025 | 09:52:16,480 | 2 000 | 8,235 | |
| 2 000 | 8,235 | |||
| 2 000 | 8,235 | |||
| 10.12.2025 | 09:51:11,910 | 2 | 8,235 | |
| 2 | 8,235 | |||
| 2 | 8,235 | |||
| 10.12.2025 | 09:51:11,208 | 3 | 8,235 | |
| 3 | 8,235 | |||
| 3 | 8,235 | |||
| 10.12.2025 | 09:51:01,644 | 1 | 8,235 | |
| 1 | 8,235 | |||
| 1 | 8,235 | |||
| 10.12.2025 | 09:50:28,231 | 3 | 8,234 | |
| 3 | 8,234 | |||
| 3 | 8,234 | |||
| 10.12.2025 | 09:50:07,608 | 2 | 8,236 | |
| 2 | 8,236 | |||
| 2 | 8,236 | |||
| 10.12.2025 | 09:50:01,980 | 2 | 8,236 | |
| 2 | 8,236 | |||
| 2 | 8,236 | |||
| 10.12.2025 | 09:49:28,151 | 1 000 | 8,237 | |
| 1 000 | 8,237 | |||
| 1 000 | 8,237 | |||
| 10.12.2025 | 09:48:32,037 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 10.12.2025 | 09:48:28,108 | 3 | 8,236 | |
| 3 | 8,236 | |||
| 3 | 8,236 | |||
| 10.12.2025 | 09:48:13,016 | 13 | 8,239 | |
| 13 | 8,239 | |||
| 13 | 8,239 | |||
| 10.12.2025 | 09:48:02,757 | 2 | 8,239 | |
| 2 | 8,239 | |||
| 2 | 8,239 | |||
| 10.12.2025 | 09:47:37,777 | 15 | 8,237 | |
| 15 | 8,237 | |||
| 15 | 8,237 | |||
| 10.12.2025 | 09:46:38,741 | 2 | 8,238 | |
| 2 | 8,238 | |||
| 2 | 8,238 | |||
| 10.12.2025 | 09:44:42,834 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 10.12.2025 | 09:44:35,787 | 1 | 8,239 | |
| 1 | 8,239 | |||
| 1 | 8,239 | |||
| 10.12.2025 | 09:43:42,965 | 61 | 8,238 | |
| 61 | 8,238 | |||
| 61 | 8,238 | |||
| 10.12.2025 | 09:41:58,427 | 3 | 8,242 | |
| 3 | 8,242 | |||
| 3 | 8,242 | |||
| 10.12.2025 | 09:41:38,498 | 4 | 8,243 | |
| 4 | 8,243 | |||
| 4 | 8,243 | |||
| 10.12.2025 | 09:41:10,032 | 1 | 8,241 | |
| 1 | 8,241 | |||
| 1 | 8,241 | |||
| 10.12.2025 | 09:40:41,573 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 10.12.2025 | 09:38:06,133 | 846 | 8,24 | |
| 846 | 8,24 | |||
| 846 | 8,24 | |||
| 10.12.2025 | 09:38:03,738 | 2 | 8,239 | |
| 2 | 8,239 | |||
| 2 | 8,239 | |||
| 10.12.2025 | 09:37:15,008 | 846 | 8,239 | |
| 846 | 8,239 | |||
| 846 | 8,239 | |||
| 10.12.2025 | 09:35:58,430 | 3 | 8,241 | |
| 3 | 8,241 | |||
| 3 | 8,241 | |||
| 10.12.2025 | 09:35:41,730 | 7 | 8,242 | |
| 7 | 8,242 | |||
| 7 | 8,242 | |||
| 10.12.2025 | 09:35:37,007 | 2 | 8,242 | |
| 2 | 8,242 | |||
| 2 | 8,242 | |||
| 10.12.2025 | 09:33:28,675 | 242 | 8,25 | |
| 242 | 8,25 | |||
| 242 | 8,25 | |||
| 10.12.2025 | 09:33:27,952 | 2 970 | 8,25 | |
| 1 000 | 8,25 | |||
| 2 970 | 8,25 | |||
| 700 | 8,25 | |||
| 250 | 8,25 | |||
| 600 | 8,25 | |||
| 70 | 8,25 | |||
| 350 | 8,25 | |||
| 10.12.2025 | 09:33:27,899 | 2 | 8,251 | |
| 2 | 8,251 | |||
| 1 | 8,251 | |||
| 1 | 8,251 | |||
| 10.12.2025 | 09:32:15,727 | 3 635 | 8,251 | |
| 3 635 | 8,251 | |||
| 3 635 | 8,251 | |||
| 10.12.2025 | 09:30:58,604 | 3 | 8,253 | |
| 3 | 8,253 | |||
| 3 | 8,253 | |||
| 10.12.2025 | 09:30:35,964 | 3 | 8,254 | |
| 3 | 8,254 | |||
| 3 | 8,254 | |||
| 10.12.2025 | 09:30:15,890 | 1 | 8,252 | |
| 1 | 8,252 | |||
| 1 | 8,252 | |||
| 10.12.2025 | 09:29:41,231 | 1 | 8,253 | |
| 1 | 8,253 | |||
| 1 | 8,253 | |||
| 10.12.2025 | 09:29:35,194 | 1 | 8,253 | |
| 1 | 8,253 | |||
| 1 | 8,253 | |||
| 10.12.2025 | 09:29:32,280 | 1 | 8,253 | |
| 1 | 8,253 | |||
| 1 | 8,253 | |||
| 10.12.2025 | 09:29:28,456 | 4 | 8,252 | |
| 4 | 8,252 | |||
| 4 | 8,252 | |||
| 10.12.2025 | 09:29:05,813 | 2 | 8,252 | |
| 2 | 8,252 | |||
| 2 | 8,252 | |||
| 10.12.2025 | 09:29:03,198 | 1 | 8,252 | |
| 1 | 8,252 | |||
| 1 | 8,252 | |||
| 10.12.2025 | 09:27:36,773 | 2 | 8,254 | |
| 2 | 8,254 | |||
| 2 | 8,254 | |||
| 10.12.2025 | 09:26:05,400 | 1 | 8,258 | |
| 1 | 8,258 | |||
| 1 | 8,258 | |||
| 10.12.2025 | 09:25:34,680 | 35 | 8,259 | |
| 35 | 8,259 | |||
| 35 | 8,259 | |||
| 10.12.2025 | 09:25:04,126 | 1 | 8,262 | |
| 1 | 8,262 | |||
| 1 | 8,262 | |||
| 10.12.2025 | 09:22:58,460 | 3 | 8,262 | |
| 3 | 8,262 | |||
| 3 | 8,262 | |||
| 10.12.2025 | 09:22:40,849 | 2 | 8,262 | |
| 2 | 8,262 | |||
| 2 | 8,262 | |||
| 10.12.2025 | 09:22:32,257 | 350 | 8,261 | |
| 350 | 8,261 | |||
| 350 | 8,261 | |||
| 10.12.2025 | 09:21:40,056 | 3 | 8,261 | |
| 3 | 8,261 | |||
| 3 | 8,261 | |||
| 10.12.2025 | 09:21:32,214 | 1 | 8,263 | |
| 1 | 8,263 | |||
| 1 | 8,263 | |||
| 10.12.2025 | 09:17:34,707 | 1 | 8,271 | |
| 1 | 8,271 | |||
| 1 | 8,271 | |||
| 10.12.2025 | 09:17:32,795 | 1 | 8,271 | |
| 1 | 8,271 | |||
| 1 | 8,271 | |||
| 10.12.2025 | 09:15:28,915 | 160 | 8,269 | |
| 160 | 8,269 | |||
| 160 | 8,269 | |||
| 10.12.2025 | 09:12:27,999 | 3 | 8,273 | |
| 3 | 8,273 | |||
| 3 | 8,273 | |||
| 10.12.2025 | 09:12:08,180 | 1 | 8,275 | |
| 1 | 8,275 | |||
| 1 | 8,275 | |||
| 10.12.2025 | 09:11:09,387 | 1 800 | 8,273 | |
| 1 800 | 8,273 | |||
| 1 800 | 8,273 | |||
| 10.12.2025 | 09:11:04,068 | 604 | 8,275 | |
| 604 | 8,275 | |||
| 604 | 8,275 | |||
| 10.12.2025 | 09:08:32,867 | 1 | 8,278 | |
| 1 | 8,278 | |||
| 1 | 8,278 | |||
| 10.12.2025 | 09:08:19,404 | 2 700 | 8,275 | |
| 2 700 | 8,275 | |||
| 2 700 | 8,275 | |||
| 10.12.2025 | 09:06:30,317 | 3 000 | 8,278 | |
| 3 000 | 8,278 | |||
| 3 000 | 8,278 | |||
| 10.12.2025 | 09:05:47,827 | 2 700 | 8,269 | |
| 2 700 | 8,269 | |||
| 2 700 | 8,269 | |||
| 10.12.2025 | 09:03:38,599 | 20 | 8,338 | |
| 7 | 8,338 | |||
| 13 | 8,338 | |||
| 20 | 8,338 | |||
| 10.12.2025 | 09:03:38,243 | 3 | 8,261 | |
| 3 | 8,261 | |||
| 3 | 8,261 | |||
| 10.12.2025 | 08:56:02,153 | 12 | 8,251 | |
| 12 | 8,251 | |||
| 12 | 8,251 | |||
| 10.12.2025 | 08:55:58,965 | 9 | 8,30 | |
| 9 | 8,30 | |||
| 9 | 8,30 | |||
| 10.12.2025 | 08:19:37,625 | 61 | 8,283 | |
| 61 | 8,283 | |||
| 61 | 8,283 | |||
| 10.12.2025 | 08:00:19,164 | 1 | 8,299 | |
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 10.12.2025 | 08:00:03,143 | 5 | 8,299 | |
| 5 | 8,299 | |||
| 5 | 8,299 | |||
| 10.12.2025 | 08:00:01,845 | 13 | 8,299 | |
| 13 | 8,299 | |||
| 13 | 8,299 | |||
| 10.12.2025 | 08:00:01,566 | 51 | 8,251 | |
| 51 | 8,251 | |||
| 51 | 8,251 | |||
| 10.12.2025 | 08:00:01,527 | 18 | 8,299 | |
| 18 | 8,299 | |||
| 18 | 8,299 | |||
| 10.12.2025 | 07:31:55,878 | 365 | 8,251 | |
| 360 | 8,251 | |||
| 5 | 8,251 | |||
| 365 | 8,251 | |||
| 10.12.2025 | 07:31:55,751 | 2 100 | 8,251 | |
| 2 100 | 8,251 | |||
| 2 100 | 8,251 | |||
| 10.12.2025 | 07:30:35,713 | 3 540 | 8,251 | |
| 1 020 | 8,251 | |||
| 1 000 | 8,251 | |||
| 2 540 | 8,251 | |||
| 2 500 | 8,251 | |||
| 20 | 8,251 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 14:33:43
Letzte Aktualisierung:
10.12.2025 @ 14:33:43