iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
242
8,492
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:57:24,014 | 200 | 8,492 | |
| 200 | 8,492 | |||
| 200 | 8,492 | |||
| 18.11.2025 | 21:41:53,302 | 587 | 8,519 | |
| 160 | 8,519 | |||
| 427 | 8,519 | |||
| 587 | 8,519 | |||
| 18.11.2025 | 21:19:21,517 | 840 | 8,484 | |
| 840 | 8,484 | |||
| 840 | 8,484 | |||
| 18.11.2025 | 21:19:18,131 | 1 660 | 8,484 | |
| 160 | 8,484 | |||
| 1 660 | 8,484 | |||
| 1 500 | 8,484 | |||
| 18.11.2025 | 21:18:23,521 | 235 | 8,519 | |
| 235 | 8,519 | |||
| 235 | 8,519 | |||
| 18.11.2025 | 21:00:46,245 | 126 | 8,485 | |
| 126 | 8,485 | |||
| 126 | 8,485 | |||
| 18.11.2025 | 20:58:27,048 | 138 | 8,484 | |
| 138 | 8,484 | |||
| 138 | 8,484 | |||
| 18.11.2025 | 20:46:03,943 | 100 | 8,482 | |
| 100 | 8,482 | |||
| 10 | 8,482 | |||
| 90 | 8,482 | |||
| 18.11.2025 | 20:30:01,203 | 18 | 8,519 | |
| 18 | 8,519 | |||
| 18 | 8,519 | |||
| 18.11.2025 | 20:29:43,993 | 8 | 8,479 | |
| 8 | 8,479 | |||
| 8 | 8,479 | |||
| 18.11.2025 | 20:24:21,099 | 3 | 8,519 | |
| 3 | 8,519 | |||
| 3 | 8,519 | |||
| 18.11.2025 | 20:22:16,999 | 550 | 8,48 | |
| 550 | 8,48 | |||
| 550 | 8,48 | |||
| 18.11.2025 | 20:22:16,967 | 384 | 8,48 | |
| 384 | 8,48 | |||
| 191 | 8,48 | |||
| 193 | 8,48 | |||
| 18.11.2025 | 20:17:39,447 | 3 | 8,482 | |
| 3 | 8,482 | |||
| 3 | 8,482 | |||
| 18.11.2025 | 20:17:19,422 | 59 | 8,519 | |
| 59 | 8,519 | |||
| 59 | 8,519 | |||
| 18.11.2025 | 20:16:36,809 | 93 | 8,519 | |
| 93 | 8,519 | |||
| 93 | 8,519 | |||
| 18.11.2025 | 20:15:01,172 | 147 | 8,519 | |
| 147 | 8,519 | |||
| 147 | 8,519 | |||
| 18.11.2025 | 20:10:01,191 | 477 | 8,484 | |
| 477 | 8,484 | |||
| 477 | 8,484 | |||
| 18.11.2025 | 20:09:30,456 | 2 000 | 8,484 | |
| 2 000 | 8,484 | |||
| 1 500 | 8,484 | |||
| 500 | 8,484 | |||
| 18.11.2025 | 20:06:28,194 | 300 | 8,486 | |
| 300 | 8,486 | |||
| 300 | 8,486 | |||
| 18.11.2025 | 20:05:22,838 | 118 | 8,519 | |
| 118 | 8,519 | |||
| 118 | 8,519 | |||
| 18.11.2025 | 20:02:17,857 | 6 | 8,519 | |
| 6 | 8,519 | |||
| 6 | 8,519 | |||
| 18.11.2025 | 19:55:17,241 | 5 | 8,498 | |
| 5 | 8,498 | |||
| 5 | 8,498 | |||
| 18.11.2025 | 19:54:46,215 | 13 | 8,549 | |
| 13 | 8,549 | |||
| 13 | 8,549 | |||
| 18.11.2025 | 19:53:56,299 | 24 | 8,499 | |
| 24 | 8,499 | |||
| 24 | 8,499 | |||
| 18.11.2025 | 19:27:07,804 | 72 | 8,548 | |
| 72 | 8,548 | |||
| 72 | 8,548 | |||
| 18.11.2025 | 19:26:35,488 | 1 | 8,497 | |
| 1 | 8,497 | |||
| 1 | 8,497 | |||
| 18.11.2025 | 19:20:10,433 | 50 | 8,549 | |
| 50 | 8,549 | |||
| 50 | 8,549 | |||
| 18.11.2025 | 19:17:09,553 | 30 | 8,502 | |
| 30 | 8,502 | |||
| 30 | 8,502 | |||
| 18.11.2025 | 19:15:49,126 | 1 | 8,555 | |
| 1 | 8,555 | |||
| 1 | 8,555 | |||
| 18.11.2025 | 19:15:11,192 | 1 | 8,502 | |
| 1 | 8,502 | |||
| 1 | 8,502 | |||
| 18.11.2025 | 18:41:54,025 | 95 | 8,487 | |
| 95 | 8,487 | |||
| 95 | 8,487 | |||
| 18.11.2025 | 18:27:10,674 | 1 | 8,522 | |
| 1 | 8,522 | |||
| 1 | 8,522 | |||
| 18.11.2025 | 18:27:09,770 | 351 | 8,519 | |
| 60 | 8,519 | |||
| 191 | 8,519 | |||
| 100 | 8,519 | |||
| 351 | 8,519 | |||
| 18.11.2025 | 18:12:00,789 | 97 | 8,47 | |
| 97 | 8,47 | |||
| 97 | 8,47 | |||
| 18.11.2025 | 18:05:36,137 | 300 | 8,468 | |
| 300 | 8,468 | |||
| 220 | 8,468 | |||
| 80 | 8,468 | |||
| 18.11.2025 | 18:04:54,814 | 9 | 8,478 | |
| 9 | 8,478 | |||
| 9 | 8,478 | |||
| 18.11.2025 | 17:59:01,140 | 250 | 8,519 | |
| 250 | 8,519 | |||
| 250 | 8,519 | |||
| 18.11.2025 | 17:55:07,194 | 150 | 8,519 | |
| 150 | 8,519 | |||
| 150 | 8,519 | |||
| 18.11.2025 | 17:49:11,970 | 31 | 8,48 | |
| 31 | 8,48 | |||
| 31 | 8,48 | |||
| 18.11.2025 | 17:49:05,230 | 1 700 | 8,48 | |
| 1 700 | 8,48 | |||
| 1 200 | 8,48 | |||
| 500 | 8,48 | |||
| 18.11.2025 | 17:48:50,218 | 107 | 8,48 | |
| 107 | 8,48 | |||
| 107 | 8,48 | |||
| 18.11.2025 | 17:48:02,495 | 450 | 8,519 | |
| 450 | 8,519 | |||
| 450 | 8,519 | |||
| 18.11.2025 | 17:45:04,146 | 292 | 8,519 | |
| 292 | 8,519 | |||
| 292 | 8,519 | |||
| 18.11.2025 | 17:26:04,440 | 95 | 8,502 | |
| 95 | 8,502 | |||
| 95 | 8,502 | |||
| 18.11.2025 | 17:24:15,524 | 309 | 8,50 | |
| 309 | 8,50 | |||
| 309 | 8,50 | |||
| 18.11.2025 | 17:19:23,775 | 120 | 8,495 | |
| 120 | 8,495 | |||
| 120 | 8,495 | |||
| 18.11.2025 | 17:03:18,550 | 3 | 8,481 | |
| 3 | 8,481 | |||
| 3 | 8,481 | |||
| 18.11.2025 | 16:58:57,170 | 55 | 8,481 | |
| 55 | 8,481 | |||
| 55 | 8,481 | |||
| 18.11.2025 | 16:57:24,521 | 1 700 | 8,483 | |
| 118 | 8,483 | |||
| 1 582 | 8,483 | |||
| 1 700 | 8,483 | |||
| 18.11.2025 | 16:57:13,034 | 4 200 | 8,479 | |
| 4 200 | 8,479 | |||
| 4 200 | 8,479 | |||
| 18.11.2025 | 16:52:47,943 | 122 | 8,477 | |
| 122 | 8,477 | |||
| 122 | 8,477 | |||
| 18.11.2025 | 16:52:32,929 | 1 | 8,475 | |
| 1 | 8,475 | |||
| 1 | 8,475 | |||
| 18.11.2025 | 16:51:31,075 | 230 | 8,471 | |
| 230 | 8,471 | |||
| 230 | 8,471 | |||
| 18.11.2025 | 16:48:49,345 | 50 | 8,474 | |
| 50 | 8,474 | |||
| 50 | 8,474 | |||
| 18.11.2025 | 16:46:44,789 | 5 900 | 8,47 | |
| 5 900 | 8,47 | |||
| 5 900 | 8,47 | |||
| 18.11.2025 | 16:40:18,462 | 130 | 8,47 | |
| 130 | 8,47 | |||
| 130 | 8,47 | |||
| 18.11.2025 | 16:39:14,691 | 10 | 8,472 | |
| 10 | 8,472 | |||
| 10 | 8,472 | |||
| 18.11.2025 | 16:28:54,967 | 270 | 8,471 | |
| 270 | 8,471 | |||
| 270 | 8,471 | |||
| 18.11.2025 | 16:27:18,250 | 700 | 8,474 | |
| 700 | 8,474 | |||
| 700 | 8,474 | |||
| 18.11.2025 | 16:25:18,667 | 6 | 8,472 | |
| 6 | 8,472 | |||
| 6 | 8,472 | |||
| 18.11.2025 | 16:23:23,387 | 1 200 | 8,48 | |
| 1 200 | 8,48 | |||
| 1 200 | 8,48 | |||
| 18.11.2025 | 16:21:36,226 | 320 | 8,477 | |
| 320 | 8,477 | |||
| 320 | 8,477 | |||
| 18.11.2025 | 16:21:13,613 | 36 | 8,483 | |
| 36 | 8,483 | |||
| 36 | 8,483 | |||
| 18.11.2025 | 16:19:35,353 | 500 | 8,471 | |
| 500 | 8,471 | |||
| 500 | 8,471 | |||
| 18.11.2025 | 16:18:55,225 | 15 | 8,47 | |
| 15 | 8,47 | |||
| 15 | 8,47 | |||
| 18.11.2025 | 16:17:30,789 | 149 | 8,469 | |
| 149 | 8,469 | |||
| 149 | 8,469 | |||
| 18.11.2025 | 16:12:15,960 | 2 500 | 8,471 | |
| 2 500 | 8,471 | |||
| 2 500 | 8,471 | |||
| 18.11.2025 | 16:12:02,541 | 62 | 8,466 | |
| 62 | 8,466 | |||
| 62 | 8,466 | |||
| 18.11.2025 | 16:03:53,746 | 250 | 8,463 | |
| 250 | 8,463 | |||
| 250 | 8,463 | |||
| 18.11.2025 | 16:03:30,029 | 5 | 8,462 | |
| 5 | 8,462 | |||
| 5 | 8,462 | |||
| 18.11.2025 | 16:03:11,797 | 30 | 8,466 | |
| 30 | 8,466 | |||
| 30 | 8,466 | |||
| 18.11.2025 | 16:01:12,318 | 348 | 8,467 | |
| 348 | 8,467 | |||
| 348 | 8,467 | |||
| 18.11.2025 | 16:01:12,241 | 100 | 8,47 | |
| 100 | 8,47 | |||
| 100 | 8,47 | |||
| 18.11.2025 | 16:00:01,359 | 24 | 8,472 | |
| 24 | 8,472 | |||
| 24 | 8,472 | |||
| 18.11.2025 | 15:54:26,097 | 30 | 8,473 | |
| 30 | 8,473 | |||
| 30 | 8,473 | |||
| 18.11.2025 | 15:48:44,229 | 1 | 8,474 | |
| 1 | 8,474 | |||
| 1 | 8,474 | |||
| 18.11.2025 | 15:40:42,949 | 16 | 8,48 | |
| 16 | 8,48 | |||
| 16 | 8,48 | |||
| 18.11.2025 | 15:36:14,809 | 4 | 8,475 | |
| 4 | 8,475 | |||
| 4 | 8,475 | |||
| 18.11.2025 | 15:30:43,072 | 2 000 | 8,48 | |
| 2 000 | 8,48 | |||
| 2 000 | 8,48 | |||
| 18.11.2025 | 15:28:14,037 | 324 | 8,476 | |
| 324 | 8,476 | |||
| 324 | 8,476 | |||
| 18.11.2025 | 15:27:43,384 | 32 | 8,478 | |
| 32 | 8,478 | |||
| 32 | 8,478 | |||
| 18.11.2025 | 15:18:54,463 | 12 | 8,478 | |
| 12 | 8,478 | |||
| 12 | 8,478 | |||
| 18.11.2025 | 14:55:50,061 | 1 | 8,481 | |
| 1 | 8,481 | |||
| 1 | 8,481 | |||
| 18.11.2025 | 14:55:43,719 | 3 | 8,482 | |
| 3 | 8,482 | |||
| 3 | 8,482 | |||
| 18.11.2025 | 14:55:27,211 | 49 | 8,479 | |
| 49 | 8,479 | |||
| 49 | 8,479 | |||
| 18.11.2025 | 14:48:31,355 | 65 | 8,478 | |
| 65 | 8,478 | |||
| 65 | 8,478 | |||
| 18.11.2025 | 14:48:02,461 | 7 | 8,477 | |
| 7 | 8,477 | |||
| 7 | 8,477 | |||
| 18.11.2025 | 14:42:04,749 | 1 | 8,48 | |
| 1 | 8,48 | |||
| 1 | 8,48 | |||
| 18.11.2025 | 14:29:15,278 | 18 | 8,473 | |
| 18 | 8,473 | |||
| 18 | 8,473 | |||
| 18.11.2025 | 14:14:31,173 | 210 | 8,484 | |
| 210 | 8,484 | |||
| 210 | 8,484 | |||
| 18.11.2025 | 14:09:27,582 | 3 | 8,485 | |
| 3 | 8,485 | |||
| 3 | 8,485 | |||
| 18.11.2025 | 13:44:45,350 | 48 | 8,484 | |
| 48 | 8,484 | |||
| 48 | 8,484 | |||
| 18.11.2025 | 13:19:39,421 | 1 500 | 8,49 | |
| 1 500 | 8,49 | |||
| 1 500 | 8,49 | |||
| 18.11.2025 | 13:14:24,052 | 178 | 8,483 | |
| 178 | 8,483 | |||
| 178 | 8,483 | |||
| 18.11.2025 | 13:11:10,352 | 60 | 8,484 | |
| 60 | 8,484 | |||
| 60 | 8,484 | |||
| 18.11.2025 | 13:09:29,342 | 1 350 | 8,488 | |
| 1 350 | 8,488 | |||
| 1 350 | 8,488 | |||
| 18.11.2025 | 13:07:43,842 | 16 | 8,486 | |
| 16 | 8,486 | |||
| 16 | 8,486 | |||
| 18.11.2025 | 13:05:40,813 | 200 | 8,485 | |
| 200 | 8,485 | |||
| 200 | 8,485 | |||
| 18.11.2025 | 12:52:37,550 | 35 | 8,487 | |
| 35 | 8,487 | |||
| 35 | 8,487 | |||
| 18.11.2025 | 12:51:53,011 | 1 | 8,489 | |
| 1 | 8,489 | |||
| 1 | 8,489 | |||
| 18.11.2025 | 12:51:51,604 | 235 | 8,489 | |
| 235 | 8,489 | |||
| 235 | 8,489 | |||
| 18.11.2025 | 12:49:59,989 | 200 | 8,486 | |
| 200 | 8,486 | |||
| 200 | 8,486 | |||
| 18.11.2025 | 12:49:06,021 | 118 | 8,489 | |
| 118 | 8,489 | |||
| 118 | 8,489 | |||
| 18.11.2025 | 12:39:34,913 | 117 | 8,488 | |
| 117 | 8,488 | |||
| 117 | 8,488 | |||
| 18.11.2025 | 12:38:40,963 | 1 | 8,487 | |
| 1 | 8,487 | |||
| 1 | 8,487 | |||
| 18.11.2025 | 12:32:06,753 | 305 | 8,493 | |
| 305 | 8,493 | |||
| 305 | 8,493 | |||
| 18.11.2025 | 12:32:03,810 | 2 700 | 8,493 | |
| 2 700 | 8,493 | |||
| 2 700 | 8,493 | |||
| 18.11.2025 | 12:31:05,814 | 6 000 | 8,495 | |
| 6 000 | 8,495 | |||
| 6 000 | 8,495 | |||
| 18.11.2025 | 12:26:55,904 | 1 184 | 8,495 | |
| 1 184 | 8,495 | |||
| 1 184 | 8,495 | |||
| 18.11.2025 | 12:24:32,314 | 475 | 8,495 | |
| 475 | 8,495 | |||
| 475 | 8,495 | |||
| 18.11.2025 | 12:24:20,039 | 1 | 8,495 | |
| 1 | 8,495 | |||
| 1 | 8,495 | |||
| 18.11.2025 | 12:21:44,160 | 2 | 8,497 | |
| 2 | 8,497 | |||
| 2 | 8,497 | |||
| 18.11.2025 | 12:21:06,426 | 18 | 8,493 | |
| 18 | 8,493 | |||
| 18 | 8,493 | |||
| 18.11.2025 | 12:17:32,173 | 100 | 8,493 | |
| 100 | 8,493 | |||
| 100 | 8,493 | |||
| 18.11.2025 | 12:17:29,488 | 1 176 | 8,497 | |
| 1 176 | 8,497 | |||
| 1 176 | 8,497 | |||
| 18.11.2025 | 12:17:16,461 | 234 | 8,494 | |
| 234 | 8,494 | |||
| 234 | 8,494 | |||
| 18.11.2025 | 11:57:33,512 | 6 | 8,499 | |
| 6 | 8,499 | |||
| 6 | 8,499 | |||
| 18.11.2025 | 11:51:12,947 | 260 | 8,491 | |
| 260 | 8,491 | |||
| 260 | 8,491 | |||
| 18.11.2025 | 11:48:01,671 | 5 | 8,492 | |
| 5 | 8,492 | |||
| 5 | 8,492 | |||
| 18.11.2025 | 11:33:52,346 | 1 000 | 8,494 | |
| 1 000 | 8,494 | |||
| 1 000 | 8,494 | |||
| 18.11.2025 | 11:32:26,854 | 25 | 8,495 | |
| 25 | 8,495 | |||
| 25 | 8,495 | |||
| 18.11.2025 | 11:28:51,692 | 200 | 8,493 | |
| 200 | 8,493 | |||
| 200 | 8,493 | |||
| 18.11.2025 | 11:28:06,457 | 2 300 | 8,493 | |
| 2 300 | 8,493 | |||
| 2 300 | 8,493 | |||
| 18.11.2025 | 11:22:28,947 | 15 | 8,494 | |
| 15 | 8,494 | |||
| 15 | 8,494 | |||
| 18.11.2025 | 11:20:44,753 | 2 | 8,494 | |
| 2 | 8,494 | |||
| 2 | 8,494 | |||
| 18.11.2025 | 11:11:41,012 | 378 | 8,49 | |
| 378 | 8,49 | |||
| 378 | 8,49 | |||
| 18.11.2025 | 11:08:53,366 | 50 | 8,493 | |
| 50 | 8,493 | |||
| 50 | 8,493 | |||
| 18.11.2025 | 11:06:07,290 | 30 | 8,494 | |
| 30 | 8,494 | |||
| 30 | 8,494 | |||
| 18.11.2025 | 11:03:31,267 | 2 | 8,498 | |
| 2 | 8,498 | |||
| 2 | 8,498 | |||
| 18.11.2025 | 11:00:08,484 | 16 | 8,492 | |
| 16 | 8,492 | |||
| 16 | 8,492 | |||
| 18.11.2025 | 10:59:27,513 | 100 | 8,494 | |
| 100 | 8,494 | |||
| 100 | 8,494 | |||
| 18.11.2025 | 10:48:31,253 | 30 | 8,497 | |
| 30 | 8,497 | |||
| 30 | 8,497 | |||
| 18.11.2025 | 10:35:02,968 | 441 | 8,495 | |
| 441 | 8,495 | |||
| 441 | 8,495 | |||
| 18.11.2025 | 10:32:13,653 | 78 | 8,495 | |
| 78 | 8,495 | |||
| 78 | 8,495 | |||
| 18.11.2025 | 10:31:15,483 | 1 535 | 8,50 | |
| 10 | 8,50 | |||
| 20 | 8,50 | |||
| 5 | 8,50 | |||
| 1 535 | 8,50 | |||
| 1 500 | 8,50 | |||
| 18.11.2025 | 10:28:48,512 | 202 | 8,504 | |
| 202 | 8,504 | |||
| 202 | 8,504 | |||
| 18.11.2025 | 10:18:47,563 | 9 | 8,513 | |
| 9 | 8,513 | |||
| 9 | 8,513 | |||
| 18.11.2025 | 10:13:04,402 | 6 | 8,512 | |
| 6 | 8,512 | |||
| 6 | 8,512 | |||
| 18.11.2025 | 10:09:43,840 | 3 | 8,516 | |
| 3 | 8,516 | |||
| 3 | 8,516 | |||
| 18.11.2025 | 10:08:43,053 | 4 | 8,514 | |
| 4 | 8,514 | |||
| 4 | 8,514 | |||
| 18.11.2025 | 10:04:26,681 | 2 149 | 8,512 | |
| 2 149 | 8,512 | |||
| 2 149 | 8,512 | |||
| 18.11.2025 | 10:01:21,115 | 1 500 | 8,517 | |
| 1 500 | 8,517 | |||
| 1 500 | 8,517 | |||
| 18.11.2025 | 09:54:30,646 | 1 331 | 8,519 | |
| 1 331 | 8,519 | |||
| 1 331 | 8,519 | |||
| 18.11.2025 | 09:49:02,031 | 1 | 8,523 | |
| 1 | 8,523 | |||
| 1 | 8,523 | |||
| 18.11.2025 | 09:48:32,437 | 6 | 8,523 | |
| 6 | 8,523 | |||
| 6 | 8,523 | |||
| 18.11.2025 | 09:48:14,723 | 1 | 8,523 | |
| 1 | 8,523 | |||
| 1 | 8,523 | |||
| 18.11.2025 | 09:48:08,093 | 3 | 8,523 | |
| 3 | 8,523 | |||
| 3 | 8,523 | |||
| 18.11.2025 | 09:48:04,265 | 3 | 8,523 | |
| 3 | 8,523 | |||
| 3 | 8,523 | |||
| 18.11.2025 | 09:47:39,224 | 3 | 8,522 | |
| 3 | 8,522 | |||
| 3 | 8,522 | |||
| 18.11.2025 | 09:47:33,990 | 2 | 8,524 | |
| 2 | 8,524 | |||
| 2 | 8,524 | |||
| 18.11.2025 | 09:47:03,088 | 1 | 8,524 | |
| 1 | 8,524 | |||
| 1 | 8,524 | |||
| 18.11.2025 | 09:46:35,831 | 1 | 8,526 | |
| 1 | 8,526 | |||
| 1 | 8,526 | |||
| 18.11.2025 | 09:46:33,011 | 12 | 8,526 | |
| 12 | 8,526 | |||
| 12 | 8,526 | |||
| 18.11.2025 | 09:46:07,346 | 540 | 8,524 | |
| 540 | 8,524 | |||
| 540 | 8,524 | |||
| 18.11.2025 | 09:45:22,566 | 1 196 | 8,525 | |
| 1 196 | 8,525 | |||
| 1 076 | 8,525 | |||
| 120 | 8,525 | |||
| 18.11.2025 | 09:45:09,119 | 3 | 8,523 | |
| 3 | 8,523 | |||
| 3 | 8,523 | |||
| 18.11.2025 | 09:45:01,978 | 1 | 8,525 | |
| 1 | 8,525 | |||
| 1 | 8,525 | |||
| 18.11.2025 | 09:45:01,776 | 1 | 8,525 | |
| 1 | 8,525 | |||
| 1 | 8,525 | |||
| 18.11.2025 | 09:42:57,977 | 635 | 8,521 | |
| 635 | 8,521 | |||
| 635 | 8,521 | |||
| 18.11.2025 | 09:42:36,417 | 12 | 8,524 | |
| 12 | 8,524 | |||
| 12 | 8,524 | |||
| 18.11.2025 | 09:42:34,706 | 1 | 8,524 | |
| 1 | 8,524 | |||
| 1 | 8,524 | |||
| 18.11.2025 | 09:42:08,851 | 2 | 8,524 | |
| 2 | 8,524 | |||
| 2 | 8,524 | |||
| 18.11.2025 | 09:42:02,716 | 1 | 8,524 | |
| 1 | 8,524 | |||
| 1 | 8,524 | |||
| 18.11.2025 | 09:41:39,179 | 3 | 8,522 | |
| 3 | 8,522 | |||
| 3 | 8,522 | |||
| 18.11.2025 | 09:41:34,460 | 2 | 8,523 | |
| 2 | 8,523 | |||
| 2 | 8,523 | |||
| 18.11.2025 | 09:40:37,813 | 1 | 8,522 | |
| 1 | 8,522 | |||
| 1 | 8,522 | |||
| 18.11.2025 | 09:40:32,887 | 1 | 8,522 | |
| 1 | 8,522 | |||
| 1 | 8,522 | |||
| 18.11.2025 | 09:40:08,960 | 3 | 8,519 | |
| 3 | 8,519 | |||
| 3 | 8,519 | |||
| 18.11.2025 | 09:40:06,339 | 2 | 8,522 | |
| 2 | 8,522 | |||
| 2 | 8,522 | |||
| 18.11.2025 | 09:40:03,218 | 1 | 8,522 | |
| 1 | 8,522 | |||
| 1 | 8,522 | |||
| 18.11.2025 | 09:38:40,237 | 2 | 8,521 | |
| 2 | 8,521 | |||
| 2 | 8,521 | |||
| 18.11.2025 | 09:38:38,126 | 2 | 8,521 | |
| 2 | 8,521 | |||
| 2 | 8,521 | |||
| 18.11.2025 | 09:38:09,563 | 4 | 8,518 | |
| 4 | 8,518 | |||
| 4 | 8,518 | |||
| 18.11.2025 | 09:38:08,153 | 2 | 8,52 | |
| 2 | 8,52 | |||
| 2 | 8,52 | |||
| 18.11.2025 | 09:38:06,044 | 3 | 8,52 | |
| 3 | 8,52 | |||
| 3 | 8,52 | |||
| 18.11.2025 | 09:37:41,998 | 1 | 8,521 | |
| 1 | 8,521 | |||
| 1 | 8,521 | |||
| 18.11.2025 | 09:37:31,842 | 1 | 8,521 | |
| 1 | 8,521 | |||
| 1 | 8,521 | |||
| 18.11.2025 | 09:37:13,431 | 1 | 8,522 | |
| 1 | 8,522 | |||
| 1 | 8,522 | |||
| 18.11.2025 | 09:37:12,430 | 2 | 8,522 | |
| 2 | 8,522 | |||
| 2 | 8,522 | |||
| 18.11.2025 | 09:37:06,425 | 405 | 8,52 | |
| 405 | 8,52 | |||
| 405 | 8,52 | |||
| 18.11.2025 | 09:36:39,430 | 3 | 8,524 | |
| 3 | 8,524 | |||
| 3 | 8,524 | |||
| 18.11.2025 | 09:36:36,107 | 2 | 8,525 | |
| 2 | 8,525 | |||
| 2 | 8,525 | |||
| 18.11.2025 | 09:35:11,212 | 2 | 8,522 | |
| 2 | 8,522 | |||
| 2 | 8,522 | |||
| 18.11.2025 | 09:35:02,458 | 1 | 8,521 | |
| 1 | 8,521 | |||
| 1 | 8,521 | |||
| 18.11.2025 | 09:34:11,759 | 6 | 8,517 | |
| 6 | 8,517 | |||
| 6 | 8,517 | |||
| 18.11.2025 | 09:33:43,298 | 4 | 8,515 | |
| 4 | 8,515 | |||
| 4 | 8,515 | |||
| 18.11.2025 | 09:33:39,376 | 3 | 8,514 | |
| 3 | 8,514 | |||
| 3 | 8,514 | |||
| 18.11.2025 | 09:33:32,136 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 18.11.2025 | 09:33:05,485 | 3 | 8,515 | |
| 3 | 8,515 | |||
| 3 | 8,515 | |||
| 18.11.2025 | 09:32:33,205 | 1 | 8,514 | |
| 1 | 8,514 | |||
| 1 | 8,514 | |||
| 18.11.2025 | 09:32:08,253 | 18 | 8,512 | |
| 18 | 8,512 | |||
| 18 | 8,512 | |||
| 18.11.2025 | 09:32:05,635 | 3 | 8,512 | |
| 3 | 8,512 | |||
| 3 | 8,512 | |||
| 18.11.2025 | 09:31:39,488 | 1 | 8,512 | |
| 1 | 8,512 | |||
| 1 | 8,512 | |||
| 18.11.2025 | 09:31:05,189 | 1 | 8,509 | |
| 1 | 8,509 | |||
| 1 | 8,509 | |||
| 18.11.2025 | 09:29:09,049 | 3 | 8,506 | |
| 3 | 8,506 | |||
| 3 | 8,506 | |||
| 18.11.2025 | 09:28:40,065 | 2 | 8,507 | |
| 2 | 8,507 | |||
| 2 | 8,507 | |||
| 18.11.2025 | 09:28:03,746 | 1 | 8,507 | |
| 1 | 8,507 | |||
| 1 | 8,507 | |||
| 18.11.2025 | 09:27:40,001 | 1 | 8,508 | |
| 1 | 8,508 | |||
| 1 | 8,508 | |||
| 18.11.2025 | 09:26:39,831 | 3 | 8,506 | |
| 3 | 8,506 | |||
| 3 | 8,506 | |||
| 18.11.2025 | 09:25:10,088 | 3 | 8,505 | |
| 3 | 8,505 | |||
| 3 | 8,505 | |||
| 18.11.2025 | 09:25:05,647 | 125 | 8,507 | |
| 125 | 8,507 | |||
| 125 | 8,507 | |||
| 18.11.2025 | 09:25:04,254 | 1 | 8,508 | |
| 1 | 8,508 | |||
| 1 | 8,508 | |||
| 18.11.2025 | 09:24:13,909 | 80 | 8,507 | |
| 80 | 8,507 | |||
| 80 | 8,507 | |||
| 18.11.2025 | 09:23:45,363 | 300 | 8,507 | |
| 300 | 8,507 | |||
| 300 | 8,507 | |||
| 18.11.2025 | 09:23:39,000 | 2 700 | 8,507 | |
| 2 700 | 8,507 | |||
| 2 700 | 8,507 | |||
| 18.11.2025 | 09:22:11,800 | 2 | 8,508 | |
| 2 | 8,508 | |||
| 2 | 8,508 | |||
| 18.11.2025 | 09:22:03,656 | 2 | 8,508 | |
| 2 | 8,508 | |||
| 2 | 8,508 | |||
| 18.11.2025 | 09:20:05,673 | 1 | 8,51 | |
| 1 | 8,51 | |||
| 1 | 8,51 | |||
| 18.11.2025 | 09:19:39,608 | 3 | 8,507 | |
| 3 | 8,507 | |||
| 3 | 8,507 | |||
| 18.11.2025 | 09:19:12,247 | 24 | 8,507 | |
| 24 | 8,507 | |||
| 24 | 8,507 | |||
| 18.11.2025 | 09:19:11,037 | 1 | 8,507 | |
| 1 | 8,507 | |||
| 1 | 8,507 | |||
| 18.11.2025 | 09:19:10,531 | 1 | 8,507 | |
| 1 | 8,507 | |||
| 1 | 8,507 | |||
| 18.11.2025 | 09:18:12,488 | 1 | 8,509 | |
| 1 | 8,509 | |||
| 1 | 8,509 | |||
| 18.11.2025 | 09:16:07,752 | 18 | 8,507 | |
| 18 | 8,507 | |||
| 18 | 8,507 | |||
| 18.11.2025 | 09:15:58,452 | 1 000 | 8,505 | |
| 1 000 | 8,505 | |||
| 1 000 | 8,505 | |||
| 18.11.2025 | 09:15:39,209 | 3 | 8,506 | |
| 3 | 8,506 | |||
| 3 | 8,506 | |||
| 18.11.2025 | 09:15:36,190 | 1 | 8,508 | |
| 1 | 8,508 | |||
| 1 | 8,508 | |||
| 18.11.2025 | 09:14:05,643 | 1 | 8,507 | |
| 1 | 8,507 | |||
| 1 | 8,507 | |||
| 18.11.2025 | 09:12:36,925 | 2 | 8,505 | |
| 2 | 8,505 | |||
| 2 | 8,505 | |||
| 18.11.2025 | 09:11:12,145 | 5 | 8,507 | |
| 5 | 8,507 | |||
| 5 | 8,507 | |||
| 18.11.2025 | 09:11:09,035 | 3 | 8,506 | |
| 3 | 8,506 | |||
| 3 | 8,506 | |||
| 18.11.2025 | 09:11:04,809 | 2 | 8,507 | |
| 2 | 8,507 | |||
| 2 | 8,507 | |||
| 18.11.2025 | 09:10:38,646 | 2 | 8,509 | |
| 2 | 8,509 | |||
| 2 | 8,509 | |||
| 18.11.2025 | 09:10:11,895 | 2 | 8,511 | |
| 2 | 8,511 | |||
| 2 | 8,511 | |||
| 18.11.2025 | 09:07:38,537 | 1 | 8,509 | |
| 1 | 8,509 | |||
| 1 | 8,509 | |||
| 18.11.2025 | 09:07:37,731 | 1 | 8,509 | |
| 1 | 8,509 | |||
| 1 | 8,509 | |||
| 18.11.2025 | 09:07:24,104 | 58 | 8,511 | |
| 58 | 8,511 | |||
| 58 | 8,511 | |||
| 18.11.2025 | 09:04:56,133 | 631 | 8,51 | |
| 631 | 8,51 | |||
| 5 | 8,51 | |||
| 626 | 8,51 | |||
| 18.11.2025 | 09:04:22,962 | 2 787 | 8,507 | |
| 2 | 8,507 | |||
| 76 | 8,507 | |||
| 1 | 8,507 | |||
| 2 700 | 8,507 | |||
| 1 749 | 8,507 | |||
| 813 | 8,507 | |||
| 11 | 8,507 | |||
| 31 | 8,507 | |||
| 182 | 8,507 | |||
| 3 | 8,507 | |||
| 1 | 8,507 | |||
| 3 | 8,507 | |||
| 1 | 8,507 | |||
| 1 | 8,507 | |||
| 18.11.2025 | 08:48:03,187 | 18 | 8,511 | |
| 18 | 8,511 | |||
| 18 | 8,511 | |||
| 18.11.2025 | 08:40:38,816 | 100 | 8,511 | |
| 100 | 8,511 | |||
| 100 | 8,511 | |||
| 18.11.2025 | 08:29:04,612 | 375 | 8,511 | |
| 375 | 8,511 | |||
| 375 | 8,511 | |||
| 18.11.2025 | 08:24:47,336 | 11 | 8,549 | |
| 11 | 8,549 | |||
| 11 | 8,549 | |||
| 18.11.2025 | 08:08:05,140 | 6 | 8,511 | |
| 6 | 8,511 | |||
| 6 | 8,511 | |||
| 18.11.2025 | 08:07:30,767 | 40 | 8,511 | |
| 40 | 8,511 | |||
| 40 | 8,511 | |||
| 18.11.2025 | 08:00:24,858 | 1 | 8,549 | |
| 1 | 8,549 | |||
| 1 | 8,549 | |||
| 18.11.2025 | 08:00:17,317 | 129 | 8,56 | |
| 129 | 8,56 | |||
| 129 | 8,56 | |||
| 18.11.2025 | 08:00:05,352 | 415 | 8,511 | |
| 415 | 8,511 | |||
| 415 | 8,511 | |||
| 18.11.2025 | 07:58:52,713 | 758 | 8,511 | |
| 500 | 8,511 | |||
| 758 | 8,511 | |||
| 258 | 8,511 | |||
| 18.11.2025 | 07:34:29,316 | 15 | 8,511 | |
| 15 | 8,511 | |||
| 15 | 8,511 | |||
| 18.11.2025 | 07:32:07,286 | 251 | 8,51 | |
| 1 | 8,51 | |||
| 200 | 8,51 | |||
| 50 | 8,51 | |||
| 251 | 8,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00