iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
190
8,259
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:03:25,788 | 182 | 8,259 | |
| 182 | 8,259 | |||
| 182 | 8,259 | |||
| 18.12.2025 | 20:38:18,294 | 100 | 8,262 | |
| 100 | 8,262 | |||
| 100 | 8,262 | |||
| 18.12.2025 | 20:27:50,961 | 300 | 8,236 | |
| 300 | 8,236 | |||
| 300 | 8,236 | |||
| 18.12.2025 | 20:24:54,008 | 500 | 8,264 | |
| 500 | 8,264 | |||
| 500 | 8,264 | |||
| 18.12.2025 | 20:18:03,860 | 22 | 8,236 | |
| 22 | 8,236 | |||
| 22 | 8,236 | |||
| 18.12.2025 | 20:17:53,062 | 160 | 8,267 | |
| 160 | 8,267 | |||
| 160 | 8,267 | |||
| 18.12.2025 | 20:09:57,524 | 199 | 8,23 | |
| 199 | 8,23 | |||
| 199 | 8,23 | |||
| 18.12.2025 | 20:06:43,222 | 300 | 8,23 | |
| 300 | 8,23 | |||
| 300 | 8,23 | |||
| 18.12.2025 | 19:05:36,548 | 1 | 8,272 | |
| 1 | 8,272 | |||
| 1 | 8,272 | |||
| 18.12.2025 | 19:02:28,795 | 20 | 8,274 | |
| 20 | 8,274 | |||
| 20 | 8,274 | |||
| 18.12.2025 | 18:56:58,244 | 165 | 8,22 | |
| 165 | 8,22 | |||
| 165 | 8,22 | |||
| 18.12.2025 | 18:44:01,015 | 207 | 8,22 | |
| 207 | 8,22 | |||
| 207 | 8,22 | |||
| 18.12.2025 | 18:33:24,027 | 64 | 8,22 | |
| 1 | 8,22 | |||
| 64 | 8,22 | |||
| 63 | 8,22 | |||
| 18.12.2025 | 18:07:53,561 | 2 500 | 8,22 | |
| 2 000 | 8,22 | |||
| 2 500 | 8,22 | |||
| 500 | 8,22 | |||
| 18.12.2025 | 17:57:17,455 | 167 | 8,212 | |
| 167 | 8,212 | |||
| 67 | 8,212 | |||
| 100 | 8,212 | |||
| 18.12.2025 | 17:50:46,649 | 800 | 8,272 | |
| 800 | 8,272 | |||
| 800 | 8,272 | |||
| 18.12.2025 | 17:50:25,550 | 2 600 | 8,272 | |
| 500 | 8,272 | |||
| 2 600 | 8,272 | |||
| 2 100 | 8,272 | |||
| 18.12.2025 | 17:44:30,824 | 2 600 | 8,27 | |
| 2 100 | 8,27 | |||
| 2 600 | 8,27 | |||
| 500 | 8,27 | |||
| 18.12.2025 | 17:36:36,890 | 900 | 8,262 | |
| 900 | 8,262 | |||
| 900 | 8,262 | |||
| 18.12.2025 | 17:32:08,045 | 11 | 8,234 | |
| 11 | 8,234 | |||
| 11 | 8,234 | |||
| 18.12.2025 | 17:07:48,872 | 61 | 8,234 | |
| 61 | 8,234 | |||
| 61 | 8,234 | |||
| 18.12.2025 | 17:03:39,259 | 10 | 8,241 | |
| 10 | 8,241 | |||
| 10 | 8,241 | |||
| 18.12.2025 | 16:47:09,232 | 1 451 | 8,25 | |
| 800 | 8,25 | |||
| 1 451 | 8,25 | |||
| 600 | 8,25 | |||
| 51 | 8,25 | |||
| 18.12.2025 | 16:36:26,056 | 1 240 | 8,246 | |
| 1 240 | 8,246 | |||
| 1 240 | 8,246 | |||
| 18.12.2025 | 16:33:36,603 | 1 | 8,247 | |
| 1 | 8,247 | |||
| 1 | 8,247 | |||
| 18.12.2025 | 16:24:40,376 | 200 | 8,243 | |
| 200 | 8,243 | |||
| 200 | 8,243 | |||
| 18.12.2025 | 16:17:07,422 | 130 | 8,236 | |
| 130 | 8,236 | |||
| 130 | 8,236 | |||
| 18.12.2025 | 16:00:04,534 | 13 | 8,233 | |
| 13 | 8,233 | |||
| 13 | 8,233 | |||
| 18.12.2025 | 15:57:02,346 | 12 | 8,23 | |
| 12 | 8,23 | |||
| 12 | 8,23 | |||
| 18.12.2025 | 15:53:04,822 | 17 | 8,217 | |
| 17 | 8,217 | |||
| 17 | 8,217 | |||
| 18.12.2025 | 15:52:34,510 | 3 | 8,219 | |
| 3 | 8,219 | |||
| 3 | 8,219 | |||
| 18.12.2025 | 15:48:08,728 | 1 | 8,213 | |
| 1 | 8,213 | |||
| 1 | 8,213 | |||
| 18.12.2025 | 15:46:17,271 | 98 | 8,211 | |
| 98 | 8,211 | |||
| 98 | 8,211 | |||
| 18.12.2025 | 15:43:06,213 | 105 | 8,215 | |
| 105 | 8,215 | |||
| 105 | 8,215 | |||
| 18.12.2025 | 15:42:00,872 | 130 | 8,215 | |
| 130 | 8,215 | |||
| 130 | 8,215 | |||
| 18.12.2025 | 15:37:36,480 | 798 | 8,213 | |
| 798 | 8,213 | |||
| 798 | 8,213 | |||
| 18.12.2025 | 15:37:09,473 | 3 000 | 8,213 | |
| 3 000 | 8,213 | |||
| 3 000 | 8,213 | |||
| 18.12.2025 | 15:36:54,814 | 250 | 8,213 | |
| 250 | 8,213 | |||
| 250 | 8,213 | |||
| 18.12.2025 | 15:36:30,306 | 20 | 8,216 | |
| 20 | 8,216 | |||
| 20 | 8,216 | |||
| 18.12.2025 | 15:36:15,273 | 2 | 8,215 | |
| 2 | 8,215 | |||
| 2 | 8,215 | |||
| 18.12.2025 | 15:22:32,346 | 1 000 | 8,214 | |
| 1 000 | 8,214 | |||
| 1 000 | 8,214 | |||
| 18.12.2025 | 15:21:30,071 | 200 | 8,21 | |
| 200 | 8,21 | |||
| 200 | 8,21 | |||
| 18.12.2025 | 15:03:25,679 | 439 | 8,199 | |
| 439 | 8,199 | |||
| 439 | 8,199 | |||
| 18.12.2025 | 15:01:06,246 | 2 435 | 8,203 | |
| 2 435 | 8,203 | |||
| 2 435 | 8,203 | |||
| 18.12.2025 | 14:52:01,025 | 122 | 8,202 | |
| 122 | 8,202 | |||
| 122 | 8,202 | |||
| 18.12.2025 | 14:48:11,436 | 99 | 8,211 | |
| 99 | 8,211 | |||
| 99 | 8,211 | |||
| 18.12.2025 | 14:41:21,245 | 1 300 | 8,21 | |
| 1 300 | 8,21 | |||
| 1 300 | 8,21 | |||
| 18.12.2025 | 14:41:09,517 | 500 | 8,207 | |
| 500 | 8,207 | |||
| 500 | 8,207 | |||
| 18.12.2025 | 14:40:11,626 | 60 | 8,205 | |
| 60 | 8,205 | |||
| 60 | 8,205 | |||
| 18.12.2025 | 14:32:28,480 | 3 | 8,204 | |
| 3 | 8,204 | |||
| 3 | 8,204 | |||
| 18.12.2025 | 14:31:59,701 | 1 | 8,208 | |
| 1 | 8,208 | |||
| 1 | 8,208 | |||
| 18.12.2025 | 14:17:41,974 | 100 | 8,193 | |
| 100 | 8,193 | |||
| 100 | 8,193 | |||
| 18.12.2025 | 14:16:50,553 | 4 | 8,195 | |
| 4 | 8,195 | |||
| 4 | 8,195 | |||
| 18.12.2025 | 14:10:22,777 | 400 | 8,201 | |
| 400 | 8,201 | |||
| 400 | 8,201 | |||
| 18.12.2025 | 14:05:06,530 | 61 | 8,206 | |
| 61 | 8,206 | |||
| 61 | 8,206 | |||
| 18.12.2025 | 13:59:25,069 | 61 | 8,206 | |
| 61 | 8,206 | |||
| 61 | 8,206 | |||
| 18.12.2025 | 13:58:12,743 | 5 | 8,203 | |
| 5 | 8,203 | |||
| 5 | 8,203 | |||
| 18.12.2025 | 13:51:10,028 | 125 | 8,204 | |
| 125 | 8,204 | |||
| 125 | 8,204 | |||
| 18.12.2025 | 13:34:05,888 | 73 | 8,205 | |
| 73 | 8,205 | |||
| 73 | 8,205 | |||
| 18.12.2025 | 13:33:54,488 | 32 | 8,202 | |
| 32 | 8,202 | |||
| 32 | 8,202 | |||
| 18.12.2025 | 13:27:07,810 | 28 | 8,206 | |
| 28 | 8,206 | |||
| 28 | 8,206 | |||
| 18.12.2025 | 13:24:53,703 | 70 | 8,203 | |
| 70 | 8,203 | |||
| 70 | 8,203 | |||
| 18.12.2025 | 12:54:18,893 | 60 | 8,195 | |
| 60 | 8,195 | |||
| 60 | 8,195 | |||
| 18.12.2025 | 12:32:42,389 | 522 | 8,191 | |
| 522 | 8,191 | |||
| 522 | 8,191 | |||
| 18.12.2025 | 12:24:59,270 | 420 | 8,193 | |
| 420 | 8,193 | |||
| 420 | 8,193 | |||
| 18.12.2025 | 12:22:15,767 | 88 | 8,197 | |
| 88 | 8,197 | |||
| 88 | 8,197 | |||
| 18.12.2025 | 12:19:00,162 | 1 000 | 8,197 | |
| 1 000 | 8,197 | |||
| 1 000 | 8,197 | |||
| 18.12.2025 | 12:18:11,920 | 3 | 8,195 | |
| 3 | 8,195 | |||
| 3 | 8,195 | |||
| 18.12.2025 | 12:17:57,821 | 4 | 8,197 | |
| 4 | 8,197 | |||
| 4 | 8,197 | |||
| 18.12.2025 | 12:15:59,707 | 300 | 8,195 | |
| 300 | 8,195 | |||
| 300 | 8,195 | |||
| 18.12.2025 | 12:07:22,919 | 1 | 8,198 | |
| 1 | 8,198 | |||
| 1 | 8,198 | |||
| 18.12.2025 | 12:06:38,996 | 610 | 8,20 | |
| 610 | 8,20 | |||
| 610 | 8,20 | |||
| 18.12.2025 | 11:55:31,535 | 673 | 8,191 | |
| 673 | 8,191 | |||
| 673 | 8,191 | |||
| 18.12.2025 | 11:55:29,379 | 1 | 8,191 | |
| 1 | 8,191 | |||
| 1 | 8,191 | |||
| 18.12.2025 | 11:38:52,013 | 1 000 | 8,195 | |
| 1 000 | 8,195 | |||
| 1 000 | 8,195 | |||
| 18.12.2025 | 11:20:28,168 | 455 | 8,198 | |
| 455 | 8,198 | |||
| 455 | 8,198 | |||
| 18.12.2025 | 11:18:06,456 | 21 | 8,202 | |
| 21 | 8,202 | |||
| 21 | 8,202 | |||
| 18.12.2025 | 11:14:49,208 | 200 | 8,198 | |
| 200 | 8,198 | |||
| 200 | 8,198 | |||
| 18.12.2025 | 11:07:22,444 | 1 094 | 8,198 | |
| 1 094 | 8,198 | |||
| 1 094 | 8,198 | |||
| 18.12.2025 | 11:06:57,993 | 1 000 | 8,199 | |
| 1 000 | 8,199 | |||
| 1 000 | 8,199 | |||
| 18.12.2025 | 10:52:34,371 | 523 | 8,194 | |
| 523 | 8,194 | |||
| 523 | 8,194 | |||
| 18.12.2025 | 10:51:36,435 | 523 | 8,194 | |
| 523 | 8,194 | |||
| 523 | 8,194 | |||
| 18.12.2025 | 10:38:25,180 | 3 | 8,201 | |
| 3 | 8,201 | |||
| 3 | 8,201 | |||
| 18.12.2025 | 10:36:40,799 | 62 | 8,20 | |
| 62 | 8,20 | |||
| 62 | 8,20 | |||
| 18.12.2025 | 10:35:38,032 | 6 100 | 8,202 | |
| 6 100 | 8,202 | |||
| 6 100 | 8,202 | |||
| 18.12.2025 | 10:29:56,745 | 3 | 8,191 | |
| 3 | 8,191 | |||
| 3 | 8,191 | |||
| 18.12.2025 | 10:29:27,648 | 7 | 8,193 | |
| 7 | 8,193 | |||
| 7 | 8,193 | |||
| 18.12.2025 | 10:25:33,543 | 37 | 8,189 | |
| 37 | 8,189 | |||
| 37 | 8,189 | |||
| 18.12.2025 | 10:22:59,964 | 3 000 | 8,187 | |
| 3 000 | 8,187 | |||
| 3 000 | 8,187 | |||
| 18.12.2025 | 10:22:32,939 | 15 | 8,187 | |
| 15 | 8,187 | |||
| 15 | 8,187 | |||
| 18.12.2025 | 10:21:14,859 | 2 409 | 8,189 | |
| 2 409 | 8,189 | |||
| 2 409 | 8,189 | |||
| 18.12.2025 | 10:13:52,676 | 56 | 8,187 | |
| 56 | 8,187 | |||
| 56 | 8,187 | |||
| 18.12.2025 | 10:06:50,906 | 60 | 8,192 | |
| 60 | 8,192 | |||
| 60 | 8,192 | |||
| 18.12.2025 | 10:02:38,735 | 6 | 8,191 | |
| 6 | 8,191 | |||
| 6 | 8,191 | |||
| 18.12.2025 | 09:57:20,724 | 1 | 8,183 | |
| 1 | 8,183 | |||
| 1 | 8,183 | |||
| 18.12.2025 | 09:54:19,332 | 46 | 8,183 | |
| 46 | 8,183 | |||
| 46 | 8,183 | |||
| 18.12.2025 | 09:50:35,739 | 1 077 | 8,19 | |
| 1 077 | 8,19 | |||
| 1 077 | 8,19 | |||
| 18.12.2025 | 09:48:01,337 | 1 | 8,193 | |
| 1 | 8,193 | |||
| 1 | 8,193 | |||
| 18.12.2025 | 09:47:26,592 | 3 | 8,191 | |
| 3 | 8,191 | |||
| 3 | 8,191 | |||
| 18.12.2025 | 09:47:03,021 | 3 | 8,192 | |
| 3 | 8,192 | |||
| 3 | 8,192 | |||
| 18.12.2025 | 09:47:01,319 | 1 | 8,192 | |
| 1 | 8,192 | |||
| 1 | 8,192 | |||
| 18.12.2025 | 09:46:43,590 | 7 | 8,191 | |
| 7 | 8,191 | |||
| 7 | 8,191 | |||
| 18.12.2025 | 09:46:02,433 | 1 | 8,19 | |
| 1 | 8,19 | |||
| 1 | 8,19 | |||
| 18.12.2025 | 09:45:05,764 | 1 | 8,188 | |
| 1 | 8,188 | |||
| 1 | 8,188 | |||
| 18.12.2025 | 09:44:56,900 | 4 | 8,186 | |
| 4 | 8,186 | |||
| 4 | 8,186 | |||
| 18.12.2025 | 09:44:40,894 | 2 | 8,188 | |
| 2 | 8,188 | |||
| 2 | 8,188 | |||
| 18.12.2025 | 09:44:31,640 | 1 | 8,19 | |
| 1 | 8,19 | |||
| 1 | 8,19 | |||
| 18.12.2025 | 09:42:35,528 | 5 | 8,189 | |
| 5 | 8,189 | |||
| 5 | 8,189 | |||
| 18.12.2025 | 09:42:06,648 | 2 | 8,189 | |
| 2 | 8,189 | |||
| 2 | 8,189 | |||
| 18.12.2025 | 09:42:01,514 | 1 | 8,189 | |
| 1 | 8,189 | |||
| 1 | 8,189 | |||
| 18.12.2025 | 09:41:35,545 | 2 | 8,189 | |
| 2 | 8,189 | |||
| 2 | 8,189 | |||
| 18.12.2025 | 09:41:32,924 | 1 | 8,189 | |
| 1 | 8,189 | |||
| 1 | 8,189 | |||
| 18.12.2025 | 09:41:07,635 | 1 600 | 8,192 | |
| 1 600 | 8,192 | |||
| 1 600 | 8,192 | |||
| 18.12.2025 | 09:40:56,696 | 3 | 8,192 | |
| 3 | 8,192 | |||
| 3 | 8,192 | |||
| 18.12.2025 | 09:40:36,978 | 2 | 8,195 | |
| 2 | 8,195 | |||
| 2 | 8,195 | |||
| 18.12.2025 | 09:40:31,926 | 1 | 8,196 | |
| 1 | 8,196 | |||
| 1 | 8,196 | |||
| 18.12.2025 | 09:39:39,780 | 1 600 | 8,195 | |
| 1 600 | 8,195 | |||
| 1 600 | 8,195 | |||
| 18.12.2025 | 09:39:37,068 | 2 | 8,194 | |
| 2 | 8,194 | |||
| 2 | 8,194 | |||
| 18.12.2025 | 09:39:33,440 | 1 | 8,194 | |
| 1 | 8,194 | |||
| 1 | 8,194 | |||
| 18.12.2025 | 09:39:05,246 | 1 | 8,194 | |
| 1 | 8,194 | |||
| 1 | 8,194 | |||
| 18.12.2025 | 09:38:36,757 | 2 | 8,195 | |
| 2 | 8,195 | |||
| 2 | 8,195 | |||
| 18.12.2025 | 09:37:56,498 | 4 | 8,193 | |
| 4 | 8,193 | |||
| 4 | 8,193 | |||
| 18.12.2025 | 09:37:36,973 | 2 | 8,195 | |
| 2 | 8,195 | |||
| 2 | 8,195 | |||
| 18.12.2025 | 09:37:35,362 | 3 | 8,196 | |
| 3 | 8,196 | |||
| 3 | 8,196 | |||
| 18.12.2025 | 09:37:01,548 | 13 | 8,199 | |
| 13 | 8,199 | |||
| 13 | 8,199 | |||
| 18.12.2025 | 09:36:41,297 | 2 | 8,199 | |
| 2 | 8,199 | |||
| 2 | 8,199 | |||
| 18.12.2025 | 09:36:06,566 | 2 | 8,199 | |
| 2 | 8,199 | |||
| 2 | 8,199 | |||
| 18.12.2025 | 09:35:44,333 | 2 | 8,199 | |
| 2 | 8,199 | |||
| 2 | 8,199 | |||
| 18.12.2025 | 09:35:27,119 | 3 | 8,197 | |
| 3 | 8,197 | |||
| 3 | 8,197 | |||
| 18.12.2025 | 09:35:08,485 | 7 | 8,199 | |
| 7 | 8,199 | |||
| 7 | 8,199 | |||
| 18.12.2025 | 09:34:41,709 | 4 | 8,199 | |
| 4 | 8,199 | |||
| 4 | 8,199 | |||
| 18.12.2025 | 09:34:12,730 | 2 | 8,199 | |
| 2 | 8,199 | |||
| 2 | 8,199 | |||
| 18.12.2025 | 09:33:51,993 | 1 | 8,199 | |
| 1 | 8,199 | |||
| 1 | 8,199 | |||
| 18.12.2025 | 09:33:38,179 | 373 | 8,20 | |
| 373 | 8,20 | |||
| 373 | 8,20 | |||
| 18.12.2025 | 09:33:35,894 | 19 | 8,201 | |
| 19 | 8,201 | |||
| 19 | 8,201 | |||
| 18.12.2025 | 09:33:26,839 | 4 | 8,199 | |
| 4 | 8,199 | |||
| 4 | 8,199 | |||
| 18.12.2025 | 09:33:12,137 | 1 | 8,201 | |
| 1 | 8,201 | |||
| 1 | 8,201 | |||
| 18.12.2025 | 09:33:03,892 | 1 | 8,201 | |
| 1 | 8,201 | |||
| 1 | 8,201 | |||
| 18.12.2025 | 09:31:20,123 | 13 | 8,204 | |
| 13 | 8,204 | |||
| 13 | 8,204 | |||
| 18.12.2025 | 09:30:56,313 | 366 | 8,206 | |
| 366 | 8,206 | |||
| 366 | 8,206 | |||
| 18.12.2025 | 09:30:12,383 | 2 | 8,208 | |
| 2 | 8,208 | |||
| 2 | 8,208 | |||
| 18.12.2025 | 09:30:10,378 | 1 | 8,208 | |
| 1 | 8,208 | |||
| 1 | 8,208 | |||
| 18.12.2025 | 09:30:09,470 | 4 | 8,206 | |
| 4 | 8,206 | |||
| 4 | 8,206 | |||
| 18.12.2025 | 09:29:07,859 | 1 350 | 8,206 | |
| 1 350 | 8,206 | |||
| 1 350 | 8,206 | |||
| 18.12.2025 | 09:28:35,167 | 2 | 8,206 | |
| 2 | 8,206 | |||
| 2 | 8,206 | |||
| 18.12.2025 | 09:27:56,718 | 3 | 8,21 | |
| 3 | 8,21 | |||
| 3 | 8,21 | |||
| 18.12.2025 | 09:27:38,191 | 2 | 8,212 | |
| 2 | 8,212 | |||
| 2 | 8,212 | |||
| 18.12.2025 | 09:27:33,461 | 2 | 8,212 | |
| 2 | 8,212 | |||
| 2 | 8,212 | |||
| 18.12.2025 | 09:26:08,477 | 1 | 8,212 | |
| 1 | 8,212 | |||
| 1 | 8,212 | |||
| 18.12.2025 | 09:25:59,322 | 7 | 8,213 | |
| 7 | 8,213 | |||
| 7 | 8,213 | |||
| 18.12.2025 | 09:25:56,913 | 4 | 8,21 | |
| 4 | 8,21 | |||
| 4 | 8,21 | |||
| 18.12.2025 | 09:25:35,771 | 4 | 8,212 | |
| 4 | 8,212 | |||
| 4 | 8,212 | |||
| 18.12.2025 | 09:25:35,465 | 2 | 8,213 | |
| 2 | 8,213 | |||
| 2 | 8,213 | |||
| 18.12.2025 | 09:25:35,371 | 2 | 8,213 | |
| 2 | 8,213 | |||
| 2 | 8,213 | |||
| 18.12.2025 | 09:24:08,080 | 1 | 8,211 | |
| 1 | 8,211 | |||
| 1 | 8,211 | |||
| 18.12.2025 | 09:22:36,327 | 1 | 8,208 | |
| 1 | 8,208 | |||
| 1 | 8,208 | |||
| 18.12.2025 | 09:22:11,412 | 50 | 8,208 | |
| 50 | 8,208 | |||
| 50 | 8,208 | |||
| 18.12.2025 | 09:21:27,279 | 3 | 8,206 | |
| 3 | 8,206 | |||
| 3 | 8,206 | |||
| 18.12.2025 | 09:21:08,135 | 2 | 8,208 | |
| 2 | 8,208 | |||
| 2 | 8,208 | |||
| 18.12.2025 | 09:19:32,790 | 1 | 8,208 | |
| 1 | 8,208 | |||
| 1 | 8,208 | |||
| 18.12.2025 | 09:18:31,906 | 1 | 8,208 | |
| 1 | 8,208 | |||
| 1 | 8,208 | |||
| 18.12.2025 | 09:18:05,729 | 1 | 8,208 | |
| 1 | 8,208 | |||
| 1 | 8,208 | |||
| 18.12.2025 | 09:15:56,671 | 4 | 8,205 | |
| 4 | 8,205 | |||
| 4 | 8,205 | |||
| 18.12.2025 | 09:15:40,353 | 4 | 8,208 | |
| 4 | 8,208 | |||
| 4 | 8,208 | |||
| 18.12.2025 | 09:15:39,443 | 3 | 8,208 | |
| 3 | 8,208 | |||
| 3 | 8,208 | |||
| 18.12.2025 | 09:15:34,206 | 1 | 8,208 | |
| 1 | 8,208 | |||
| 1 | 8,208 | |||
| 18.12.2025 | 09:14:32,917 | 7 | 8,209 | |
| 7 | 8,209 | |||
| 7 | 8,209 | |||
| 18.12.2025 | 09:09:09,285 | 2 | 8,214 | |
| 2 | 8,214 | |||
| 2 | 8,214 | |||
| 18.12.2025 | 09:07:50,333 | 500 | 8,21 | |
| 500 | 8,21 | |||
| 500 | 8,21 | |||
| 18.12.2025 | 09:06:39,186 | 669 | 8,208 | |
| 669 | 8,208 | |||
| 669 | 8,208 | |||
| 18.12.2025 | 09:06:00,549 | 389 | 8,21 | |
| 389 | 8,21 | |||
| 389 | 8,21 | |||
| 18.12.2025 | 09:05:13,250 | 2 | 8,21 | |
| 2 | 8,21 | |||
| 2 | 8,21 | |||
| 18.12.2025 | 09:05:07,050 | 2 220 | 8,20 | |
| 2 220 | 8,20 | |||
| 1 665 | 8,20 | |||
| 555 | 8,20 | |||
| 18.12.2025 | 09:05:06,959 | 160 | 8,195 | |
| 160 | 8,195 | |||
| 160 | 8,195 | |||
| 18.12.2025 | 09:05:00,687 | 7 | 8,131 | |
| 7 | 8,131 | |||
| 7 | 8,131 | |||
| 18.12.2025 | 09:04:04,594 | 37 | 8,13 | |
| 2 | 8,13 | |||
| 3 | 8,13 | |||
| 18 | 8,13 | |||
| 3 | 8,13 | |||
| 37 | 8,13 | |||
| 2 | 8,13 | |||
| 5 | 8,13 | |||
| 1 | 8,13 | |||
| 1 | 8,13 | |||
| 1 | 8,13 | |||
| 1 | 8,13 | |||
| 18.12.2025 | 08:42:32,094 | 266 | 8,174 | |
| 266 | 8,174 | |||
| 266 | 8,174 | |||
| 18.12.2025 | 08:25:44,871 | 17 | 8,178 | |
| 17 | 8,178 | |||
| 17 | 8,178 | |||
| 18.12.2025 | 08:14:28,679 | 150 | 8,182 | |
| 150 | 8,182 | |||
| 150 | 8,182 | |||
| 18.12.2025 | 08:10:08,190 | 12 | 8,209 | |
| 12 | 8,209 | |||
| 12 | 8,209 | |||
| 18.12.2025 | 08:07:44,213 | 6 | 8,199 | |
| 6 | 8,199 | |||
| 6 | 8,199 | |||
| 18.12.2025 | 08:02:32,583 | 7 | 8,209 | |
| 7 | 8,209 | |||
| 7 | 8,209 | |||
| 18.12.2025 | 08:00:21,907 | 259 | 8,176 | |
| 259 | 8,176 | |||
| 259 | 8,176 | |||
| 18.12.2025 | 08:00:13,900 | 75 | 8,209 | |
| 75 | 8,209 | |||
| 75 | 8,209 | |||
| 18.12.2025 | 08:00:02,534 | 121 | 8,199 | |
| 121 | 8,199 | |||
| 121 | 8,199 | |||
| 18.12.2025 | 07:46:25,069 | 38 | 8,183 | |
| 38 | 8,183 | |||
| 38 | 8,183 | |||
| 18.12.2025 | 07:40:49,278 | 450 | 8,185 | |
| 290 | 8,185 | |||
| 450 | 8,185 | |||
| 160 | 8,185 | |||
| 18.12.2025 | 07:30:21,955 | 80 | 8,165 | |
| 80 | 8,165 | |||
| 80 | 8,165 | |||
| 18.12.2025 | 07:30:13,623 | 160 | 8,158 | |
| 160 | 8,158 | |||
| 160 | 8,158 | |||
| 18.12.2025 | 07:30:00,690 | 150 | 8,146 | |
| 150 | 8,146 | |||
| 150 | 8,146 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:19:18
Letzte Aktualisierung:
18.12.2025 @ 21:19:18