iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
200
8,369
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:44:57,792 | 550 | 8,369 | |
| 550 | 8,369 | |||
| 550 | 8,369 | |||
| 19.12.2025 | 21:21:48,549 | 142 | 8,411 | |
| 120 | 8,411 | |||
| 22 | 8,411 | |||
| 142 | 8,411 | |||
| 19.12.2025 | 21:20:15,660 | 228 | 8,411 | |
| 160 | 8,411 | |||
| 68 | 8,411 | |||
| 228 | 8,411 | |||
| 19.12.2025 | 21:08:05,642 | 12 | 8,411 | |
| 12 | 8,411 | |||
| 12 | 8,411 | |||
| 19.12.2025 | 20:30:01,117 | 1 | 8,411 | |
| 1 | 8,411 | |||
| 1 | 8,411 | |||
| 19.12.2025 | 20:19:55,510 | 126 | 8,411 | |
| 126 | 8,411 | |||
| 23 | 8,411 | |||
| 103 | 8,411 | |||
| 19.12.2025 | 20:16:26,960 | 16 | 8,361 | |
| 16 | 8,361 | |||
| 16 | 8,361 | |||
| 19.12.2025 | 20:12:25,259 | 200 | 8,361 | |
| 200 | 8,361 | |||
| 200 | 8,361 | |||
| 19.12.2025 | 20:12:19,637 | 1 800 | 8,361 | |
| 1 800 | 8,361 | |||
| 1 800 | 8,361 | |||
| 19.12.2025 | 19:31:50,162 | 100 | 8,40 | |
| 100 | 8,40 | |||
| 100 | 8,40 | |||
| 19.12.2025 | 19:17:53,402 | 24 | 8,418 | |
| 24 | 8,418 | |||
| 24 | 8,418 | |||
| 19.12.2025 | 19:01:09,067 | 500 | 8,363 | |
| 500 | 8,363 | |||
| 500 | 8,363 | |||
| 19.12.2025 | 18:51:55,902 | 550 | 8,362 | |
| 100 | 8,362 | |||
| 450 | 8,362 | |||
| 550 | 8,362 | |||
| 19.12.2025 | 18:51:06,412 | 5 | 8,412 | |
| 5 | 8,412 | |||
| 5 | 8,412 | |||
| 19.12.2025 | 18:33:16,040 | 261 | 8,367 | |
| 261 | 8,367 | |||
| 261 | 8,367 | |||
| 19.12.2025 | 18:09:52,095 | 130 | 8,366 | |
| 130 | 8,366 | |||
| 130 | 8,366 | |||
| 19.12.2025 | 18:07:21,602 | 150 | 8,416 | |
| 150 | 8,416 | |||
| 150 | 8,416 | |||
| 19.12.2025 | 18:06:42,621 | 300 | 8,416 | |
| 300 | 8,416 | |||
| 300 | 8,416 | |||
| 19.12.2025 | 18:05:39,176 | 500 | 8,411 | |
| 500 | 8,411 | |||
| 500 | 8,411 | |||
| 19.12.2025 | 18:03:41,713 | 304 | 8,359 | |
| 144 | 8,359 | |||
| 160 | 8,359 | |||
| 304 | 8,359 | |||
| 19.12.2025 | 17:41:24,566 | 1 200 | 8,364 | |
| 1 200 | 8,364 | |||
| 1 200 | 8,364 | |||
| 19.12.2025 | 17:29:43,118 | 44 | 8,384 | |
| 44 | 8,384 | |||
| 44 | 8,384 | |||
| 19.12.2025 | 17:19:11,991 | 350 | 8,40 | |
| 350 | 8,40 | |||
| 350 | 8,40 | |||
| 19.12.2025 | 17:16:51,158 | 1 000 | 8,387 | |
| 1 000 | 8,387 | |||
| 1 000 | 8,387 | |||
| 19.12.2025 | 17:16:22,858 | 20 | 8,403 | |
| 20 | 8,403 | |||
| 20 | 8,403 | |||
| 19.12.2025 | 17:10:23,292 | 126 | 8,387 | |
| 126 | 8,387 | |||
| 126 | 8,387 | |||
| 19.12.2025 | 16:56:47,734 | 120 | 8,386 | |
| 120 | 8,386 | |||
| 120 | 8,386 | |||
| 19.12.2025 | 16:51:33,696 | 600 | 8,374 | |
| 600 | 8,374 | |||
| 600 | 8,374 | |||
| 19.12.2025 | 16:48:30,203 | 600 | 8,369 | |
| 600 | 8,369 | |||
| 600 | 8,369 | |||
| 19.12.2025 | 16:47:54,675 | 1 000 | 8,37 | |
| 1 000 | 8,37 | |||
| 1 000 | 8,37 | |||
| 19.12.2025 | 16:41:49,339 | 100 | 8,37 | |
| 100 | 8,37 | |||
| 100 | 8,37 | |||
| 19.12.2025 | 16:39:25,389 | 60 | 8,375 | |
| 60 | 8,375 | |||
| 60 | 8,375 | |||
| 19.12.2025 | 16:38:28,643 | 29 | 8,345 | |
| 29 | 8,345 | |||
| 29 | 8,345 | |||
| 19.12.2025 | 16:34:49,375 | 600 | 8,345 | |
| 250 | 8,345 | |||
| 350 | 8,345 | |||
| 600 | 8,345 | |||
| 19.12.2025 | 16:09:12,917 | 1 200 | 8,424 | |
| 1 200 | 8,424 | |||
| 1 200 | 8,424 | |||
| 19.12.2025 | 16:09:05,884 | 595 | 8,42 | |
| 595 | 8,42 | |||
| 595 | 8,42 | |||
| 19.12.2025 | 16:08:41,791 | 1 725 | 8,40 | |
| 1 725 | 8,40 | |||
| 1 225 | 8,40 | |||
| 500 | 8,40 | |||
| 19.12.2025 | 16:08:31,763 | 476 | 8,397 | |
| 476 | 8,397 | |||
| 476 | 8,397 | |||
| 19.12.2025 | 16:07:01,926 | 1 000 | 8,398 | |
| 1 000 | 8,398 | |||
| 1 000 | 8,398 | |||
| 19.12.2025 | 16:06:48,813 | 1 196 | 8,39 | |
| 1 196 | 8,39 | |||
| 1 196 | 8,39 | |||
| 19.12.2025 | 16:04:25,230 | 120 | 8,359 | |
| 120 | 8,359 | |||
| 120 | 8,359 | |||
| 19.12.2025 | 16:03:05,382 | 4 600 | 8,356 | |
| 4 600 | 8,356 | |||
| 4 600 | 8,356 | |||
| 19.12.2025 | 16:03:03,570 | 4 800 | 8,356 | |
| 4 800 | 8,356 | |||
| 4 800 | 8,356 | |||
| 19.12.2025 | 16:01:11,532 | 2 700 | 8,356 | |
| 2 700 | 8,356 | |||
| 2 700 | 8,356 | |||
| 19.12.2025 | 16:00:02,392 | 15 | 8,355 | |
| 15 | 8,355 | |||
| 15 | 8,355 | |||
| 19.12.2025 | 15:59:58,668 | 60 | 8,355 | |
| 60 | 8,355 | |||
| 60 | 8,355 | |||
| 19.12.2025 | 15:50:25,123 | 7 | 8,34 | |
| 7 | 8,34 | |||
| 7 | 8,34 | |||
| 19.12.2025 | 15:46:05,340 | 39 | 8,336 | |
| 39 | 8,336 | |||
| 39 | 8,336 | |||
| 19.12.2025 | 15:45:26,940 | 1 | 8,337 | |
| 1 | 8,337 | |||
| 1 | 8,337 | |||
| 19.12.2025 | 15:36:13,721 | 2 | 8,33 | |
| 2 | 8,33 | |||
| 2 | 8,33 | |||
| 19.12.2025 | 15:25:41,678 | 201 | 8,318 | |
| 201 | 8,318 | |||
| 201 | 8,318 | |||
| 19.12.2025 | 15:22:30,462 | 10 | 8,322 | |
| 10 | 8,322 | |||
| 10 | 8,322 | |||
| 19.12.2025 | 15:07:40,744 | 698 | 8,328 | |
| 698 | 8,328 | |||
| 698 | 8,328 | |||
| 19.12.2025 | 15:04:03,993 | 293 | 8,325 | |
| 293 | 8,325 | |||
| 293 | 8,325 | |||
| 19.12.2025 | 14:55:00,966 | 7 | 8,33 | |
| 7 | 8,33 | |||
| 7 | 8,33 | |||
| 19.12.2025 | 14:39:52,966 | 194 | 8,329 | |
| 194 | 8,329 | |||
| 194 | 8,329 | |||
| 19.12.2025 | 14:34:47,216 | 3 | 8,338 | |
| 3 | 8,338 | |||
| 3 | 8,338 | |||
| 19.12.2025 | 14:32:57,016 | 448 | 8,332 | |
| 448 | 8,332 | |||
| 448 | 8,332 | |||
| 19.12.2025 | 14:29:06,219 | 1 | 8,334 | |
| 1 | 8,334 | |||
| 1 | 8,334 | |||
| 19.12.2025 | 14:28:25,654 | 32 | 8,333 | |
| 32 | 8,333 | |||
| 32 | 8,333 | |||
| 19.12.2025 | 14:21:33,244 | 8 | 8,335 | |
| 8 | 8,335 | |||
| 8 | 8,335 | |||
| 19.12.2025 | 14:03:20,898 | 12 | 8,327 | |
| 12 | 8,327 | |||
| 12 | 8,327 | |||
| 19.12.2025 | 14:01:07,096 | 300 | 8,334 | |
| 300 | 8,334 | |||
| 300 | 8,334 | |||
| 19.12.2025 | 13:39:24,080 | 107 | 8,34 | |
| 107 | 8,34 | |||
| 107 | 8,34 | |||
| 19.12.2025 | 13:35:43,320 | 1 500 | 8,331 | |
| 1 500 | 8,331 | |||
| 1 500 | 8,331 | |||
| 19.12.2025 | 13:19:10,719 | 150 | 8,331 | |
| 150 | 8,331 | |||
| 150 | 8,331 | |||
| 19.12.2025 | 13:03:26,548 | 3 | 8,333 | |
| 3 | 8,333 | |||
| 3 | 8,333 | |||
| 19.12.2025 | 13:03:18,085 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 19.12.2025 | 12:58:24,458 | 33 | 8,331 | |
| 33 | 8,331 | |||
| 33 | 8,331 | |||
| 19.12.2025 | 12:40:27,926 | 10 | 8,33 | |
| 10 | 8,33 | |||
| 10 | 8,33 | |||
| 19.12.2025 | 12:32:57,324 | 50 | 8,331 | |
| 50 | 8,331 | |||
| 50 | 8,331 | |||
| 19.12.2025 | 12:24:54,566 | 26 949 | 8,333 | |
| 26 949 | 8,333 | |||
| 26 949 | 8,333 | |||
| 19.12.2025 | 12:24:34,101 | 2 700 | 8,329 | |
| 2 700 | 8,329 | |||
| 2 700 | 8,329 | |||
| 19.12.2025 | 12:24:05,545 | 125 | 8,329 | |
| 125 | 8,329 | |||
| 125 | 8,329 | |||
| 19.12.2025 | 12:21:29,162 | 5 | 8,333 | |
| 5 | 8,333 | |||
| 5 | 8,333 | |||
| 19.12.2025 | 11:58:23,864 | 8 | 8,327 | |
| 8 | 8,327 | |||
| 8 | 8,327 | |||
| 19.12.2025 | 11:49:09,380 | 5 | 8,327 | |
| 5 | 8,327 | |||
| 5 | 8,327 | |||
| 19.12.2025 | 11:26:30,805 | 25 | 8,335 | |
| 25 | 8,335 | |||
| 25 | 8,335 | |||
| 19.12.2025 | 11:25:41,107 | 61 | 8,332 | |
| 61 | 8,332 | |||
| 61 | 8,332 | |||
| 19.12.2025 | 11:22:56,628 | 64 | 8,324 | |
| 64 | 8,324 | |||
| 64 | 8,324 | |||
| 19.12.2025 | 11:20:11,211 | 382 | 8,321 | |
| 382 | 8,321 | |||
| 382 | 8,321 | |||
| 19.12.2025 | 11:01:56,789 | 49 | 8,327 | |
| 49 | 8,327 | |||
| 49 | 8,327 | |||
| 19.12.2025 | 10:58:56,818 | 37 | 8,346 | |
| 37 | 8,346 | |||
| 37 | 8,346 | |||
| 19.12.2025 | 10:53:53,286 | 271 | 8,33 | |
| 271 | 8,33 | |||
| 271 | 8,33 | |||
| 19.12.2025 | 10:53:17,108 | 350 | 8,32 | |
| 350 | 8,32 | |||
| 350 | 8,32 | |||
| 19.12.2025 | 10:53:16,588 | 600 | 8,319 | |
| 600 | 8,319 | |||
| 600 | 8,319 | |||
| 19.12.2025 | 10:52:44,055 | 1 176 | 8,30 | |
| 70 | 8,30 | |||
| 1 176 | 8,30 | |||
| 289 | 8,30 | |||
| 17 | 8,30 | |||
| 800 | 8,30 | |||
| 19.12.2025 | 10:52:43,921 | 385 | 8,299 | |
| 385 | 8,299 | |||
| 385 | 8,299 | |||
| 19.12.2025 | 10:52:25,676 | 150 | 8,29 | |
| 150 | 8,29 | |||
| 150 | 8,29 | |||
| 19.12.2025 | 10:48:36,033 | 1 204 | 8,286 | |
| 1 204 | 8,286 | |||
| 1 204 | 8,286 | |||
| 19.12.2025 | 10:25:48,390 | 34 | 8,27 | |
| 34 | 8,27 | |||
| 34 | 8,27 | |||
| 19.12.2025 | 10:25:14,828 | 13 | 8,27 | |
| 13 | 8,27 | |||
| 13 | 8,27 | |||
| 19.12.2025 | 10:22:27,988 | 449 | 8,269 | |
| 449 | 8,269 | |||
| 449 | 8,269 | |||
| 19.12.2025 | 10:21:36,512 | 35 | 8,272 | |
| 35 | 8,272 | |||
| 35 | 8,272 | |||
| 19.12.2025 | 10:18:20,592 | 120 | 8,274 | |
| 120 | 8,274 | |||
| 120 | 8,274 | |||
| 19.12.2025 | 10:07:51,830 | 1 220 | 8,268 | |
| 1 220 | 8,268 | |||
| 1 220 | 8,268 | |||
| 19.12.2025 | 10:03:46,407 | 1 000 | 8,267 | |
| 1 000 | 8,267 | |||
| 1 000 | 8,267 | |||
| 19.12.2025 | 09:59:42,649 | 5 | 8,263 | |
| 5 | 8,263 | |||
| 5 | 8,263 | |||
| 19.12.2025 | 09:54:50,830 | 47 | 8,268 | |
| 47 | 8,268 | |||
| 47 | 8,268 | |||
| 19.12.2025 | 09:52:45,189 | 3 | 8,267 | |
| 3 | 8,267 | |||
| 3 | 8,267 | |||
| 19.12.2025 | 09:46:01,476 | 1 | 8,266 | |
| 1 | 8,266 | |||
| 1 | 8,266 | |||
| 19.12.2025 | 09:44:32,259 | 1 | 8,265 | |
| 1 | 8,265 | |||
| 1 | 8,265 | |||
| 19.12.2025 | 09:44:21,608 | 100 | 8,266 | |
| 100 | 8,266 | |||
| 100 | 8,266 | |||
| 19.12.2025 | 09:43:57,014 | 5 | 8,263 | |
| 5 | 8,263 | |||
| 5 | 8,263 | |||
| 19.12.2025 | 09:43:50,843 | 600 | 8,265 | |
| 600 | 8,265 | |||
| 600 | 8,265 | |||
| 19.12.2025 | 09:43:43,015 | 2 | 8,265 | |
| 2 | 8,265 | |||
| 2 | 8,265 | |||
| 19.12.2025 | 09:43:41,299 | 7 | 8,265 | |
| 7 | 8,265 | |||
| 7 | 8,265 | |||
| 19.12.2025 | 09:43:40,087 | 2 | 8,265 | |
| 2 | 8,265 | |||
| 2 | 8,265 | |||
| 19.12.2025 | 09:43:32,128 | 1 | 8,265 | |
| 1 | 8,265 | |||
| 1 | 8,265 | |||
| 19.12.2025 | 09:43:15,311 | 7 | 8,265 | |
| 7 | 8,265 | |||
| 7 | 8,265 | |||
| 19.12.2025 | 09:42:32,713 | 1 | 8,263 | |
| 1 | 8,263 | |||
| 1 | 8,263 | |||
| 19.12.2025 | 09:42:27,083 | 3 | 8,262 | |
| 3 | 8,262 | |||
| 3 | 8,262 | |||
| 19.12.2025 | 09:42:12,272 | 4 | 8,263 | |
| 4 | 8,263 | |||
| 4 | 8,263 | |||
| 19.12.2025 | 09:41:38,646 | 1 | 8,262 | |
| 1 | 8,262 | |||
| 1 | 8,262 | |||
| 19.12.2025 | 09:41:11,534 | 1 | 8,262 | |
| 1 | 8,262 | |||
| 1 | 8,262 | |||
| 19.12.2025 | 09:41:07,002 | 2 | 8,262 | |
| 2 | 8,262 | |||
| 2 | 8,262 | |||
| 19.12.2025 | 09:40:57,540 | 4 | 8,259 | |
| 4 | 8,259 | |||
| 4 | 8,259 | |||
| 19.12.2025 | 09:40:34,372 | 4 | 8,263 | |
| 4 | 8,263 | |||
| 4 | 8,263 | |||
| 19.12.2025 | 09:40:32,046 | 1 | 8,263 | |
| 1 | 8,263 | |||
| 1 | 8,263 | |||
| 19.12.2025 | 09:39:36,374 | 2 | 8,263 | |
| 2 | 8,263 | |||
| 2 | 8,263 | |||
| 19.12.2025 | 09:39:11,804 | 1 | 8,263 | |
| 1 | 8,263 | |||
| 1 | 8,263 | |||
| 19.12.2025 | 09:38:57,100 | 4 | 8,262 | |
| 4 | 8,262 | |||
| 4 | 8,262 | |||
| 19.12.2025 | 09:38:39,277 | 2 | 8,263 | |
| 2 | 8,263 | |||
| 2 | 8,263 | |||
| 19.12.2025 | 09:38:38,472 | 1 | 8,263 | |
| 1 | 8,263 | |||
| 1 | 8,263 | |||
| 19.12.2025 | 09:38:38,270 | 4 | 8,263 | |
| 4 | 8,263 | |||
| 4 | 8,263 | |||
| 19.12.2025 | 09:38:04,940 | 2 | 8,263 | |
| 2 | 8,263 | |||
| 2 | 8,263 | |||
| 19.12.2025 | 09:38:03,029 | 4 | 8,263 | |
| 4 | 8,263 | |||
| 4 | 8,263 | |||
| 19.12.2025 | 09:38:01,823 | 1 | 8,263 | |
| 1 | 8,263 | |||
| 1 | 8,263 | |||
| 19.12.2025 | 09:37:32,227 | 1 | 8,264 | |
| 1 | 8,264 | |||
| 1 | 8,264 | |||
| 19.12.2025 | 09:36:57,093 | 3 | 8,263 | |
| 3 | 8,263 | |||
| 3 | 8,263 | |||
| 19.12.2025 | 09:36:41,194 | 2 | 8,264 | |
| 2 | 8,264 | |||
| 2 | 8,264 | |||
| 19.12.2025 | 09:36:32,439 | 1 | 8,264 | |
| 1 | 8,264 | |||
| 1 | 8,264 | |||
| 19.12.2025 | 09:35:31,532 | 1 | 8,264 | |
| 1 | 8,264 | |||
| 1 | 8,264 | |||
| 19.12.2025 | 09:35:18,239 | 15 | 8,263 | |
| 15 | 8,263 | |||
| 15 | 8,263 | |||
| 19.12.2025 | 09:34:58,173 | 10 | 8,261 | |
| 10 | 8,261 | |||
| 10 | 8,261 | |||
| 19.12.2025 | 09:34:40,401 | 2 | 8,263 | |
| 2 | 8,263 | |||
| 2 | 8,263 | |||
| 19.12.2025 | 09:34:26,813 | 3 | 8,261 | |
| 3 | 8,261 | |||
| 3 | 8,261 | |||
| 19.12.2025 | 09:34:08,485 | 2 | 8,266 | |
| 2 | 8,266 | |||
| 2 | 8,266 | |||
| 19.12.2025 | 09:33:38,601 | 2 | 8,267 | |
| 2 | 8,267 | |||
| 2 | 8,267 | |||
| 19.12.2025 | 09:33:07,914 | 4 | 8,268 | |
| 4 | 8,268 | |||
| 4 | 8,268 | |||
| 19.12.2025 | 09:33:01,573 | 1 | 8,268 | |
| 1 | 8,268 | |||
| 1 | 8,268 | |||
| 19.12.2025 | 09:32:56,840 | 3 | 8,267 | |
| 3 | 8,267 | |||
| 3 | 8,267 | |||
| 19.12.2025 | 09:32:35,596 | 1 | 8,269 | |
| 1 | 8,269 | |||
| 1 | 8,269 | |||
| 19.12.2025 | 09:32:34,393 | 2 | 8,269 | |
| 2 | 8,269 | |||
| 2 | 8,269 | |||
| 19.12.2025 | 09:30:43,307 | 246 | 8,266 | |
| 246 | 8,266 | |||
| 246 | 8,266 | |||
| 19.12.2025 | 09:30:13,862 | 1 | 8,268 | |
| 1 | 8,268 | |||
| 1 | 8,268 | |||
| 19.12.2025 | 09:30:09,827 | 7 | 8,268 | |
| 7 | 8,268 | |||
| 7 | 8,268 | |||
| 19.12.2025 | 09:30:04,018 | 1 | 8,268 | |
| 1 | 8,268 | |||
| 1 | 8,268 | |||
| 19.12.2025 | 09:29:56,757 | 3 | 8,266 | |
| 3 | 8,266 | |||
| 3 | 8,266 | |||
| 19.12.2025 | 09:29:33,603 | 3 | 8,268 | |
| 3 | 8,268 | |||
| 3 | 8,268 | |||
| 19.12.2025 | 09:28:02,522 | 2 | 8,268 | |
| 2 | 8,268 | |||
| 2 | 8,268 | |||
| 19.12.2025 | 09:27:40,725 | 1 | 8,268 | |
| 1 | 8,268 | |||
| 1 | 8,268 | |||
| 19.12.2025 | 09:26:35,577 | 4 | 8,265 | |
| 4 | 8,265 | |||
| 4 | 8,265 | |||
| 19.12.2025 | 09:26:07,105 | 5 | 8,264 | |
| 5 | 8,264 | |||
| 5 | 8,264 | |||
| 19.12.2025 | 09:25:56,751 | 3 | 8,263 | |
| 3 | 8,263 | |||
| 3 | 8,263 | |||
| 19.12.2025 | 09:25:40,847 | 2 | 8,266 | |
| 2 | 8,266 | |||
| 2 | 8,266 | |||
| 19.12.2025 | 09:23:08,754 | 1 | 8,267 | |
| 1 | 8,267 | |||
| 1 | 8,267 | |||
| 19.12.2025 | 09:21:36,277 | 1 | 8,267 | |
| 1 | 8,267 | |||
| 1 | 8,267 | |||
| 19.12.2025 | 09:21:04,089 | 2 | 8,267 | |
| 2 | 8,267 | |||
| 2 | 8,267 | |||
| 19.12.2025 | 09:20:56,836 | 3 | 8,266 | |
| 3 | 8,266 | |||
| 3 | 8,266 | |||
| 19.12.2025 | 09:20:37,311 | 7 | 8,267 | |
| 7 | 8,267 | |||
| 7 | 8,267 | |||
| 19.12.2025 | 09:20:15,895 | 116 | 8,266 | |
| 116 | 8,266 | |||
| 116 | 8,266 | |||
| 19.12.2025 | 09:19:10,246 | 25 | 8,269 | |
| 25 | 8,269 | |||
| 25 | 8,269 | |||
| 19.12.2025 | 09:18:38,450 | 35 | 8,269 | |
| 35 | 8,269 | |||
| 35 | 8,269 | |||
| 19.12.2025 | 09:18:33,873 | 750 | 8,268 | |
| 750 | 8,268 | |||
| 750 | 8,268 | |||
| 19.12.2025 | 09:17:31,502 | 1 | 8,269 | |
| 1 | 8,269 | |||
| 1 | 8,269 | |||
| 19.12.2025 | 09:17:26,685 | 3 | 8,267 | |
| 3 | 8,267 | |||
| 3 | 8,267 | |||
| 19.12.2025 | 09:17:06,447 | 2 | 8,267 | |
| 2 | 8,267 | |||
| 2 | 8,267 | |||
| 19.12.2025 | 09:16:56,166 | 387 | 8,265 | |
| 387 | 8,265 | |||
| 387 | 8,265 | |||
| 19.12.2025 | 09:16:02,718 | 1 | 8,268 | |
| 1 | 8,268 | |||
| 1 | 8,268 | |||
| 19.12.2025 | 09:15:02,034 | 1 | 8,269 | |
| 1 | 8,269 | |||
| 1 | 8,269 | |||
| 19.12.2025 | 09:12:04,448 | 1 | 8,269 | |
| 1 | 8,269 | |||
| 1 | 8,269 | |||
| 19.12.2025 | 09:11:03,632 | 4 | 8,267 | |
| 4 | 8,267 | |||
| 4 | 8,267 | |||
| 19.12.2025 | 09:10:00,555 | 1 000 | 8,266 | |
| 1 000 | 8,266 | |||
| 1 000 | 8,266 | |||
| 19.12.2025 | 09:08:28,825 | 1 500 | 8,263 | |
| 1 500 | 8,263 | |||
| 1 500 | 8,263 | |||
| 19.12.2025 | 09:03:26,878 | 3 | 8,24 | |
| 3 | 8,24 | |||
| 3 | 8,24 | |||
| 19.12.2025 | 09:03:12,294 | 1 | 8,299 | |
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 19.12.2025 | 09:03:10,492 | 1 | 8,299 | |
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 19.12.2025 | 09:02:39,487 | 1 | 8,299 | |
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 19.12.2025 | 09:02:34,066 | 1 | 8,299 | |
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 19.12.2025 | 09:01:58,544 | 3 | 8,24 | |
| 3 | 8,24 | |||
| 3 | 8,24 | |||
| 19.12.2025 | 09:01:42,357 | 2 | 8,299 | |
| 2 | 8,299 | |||
| 2 | 8,299 | |||
| 19.12.2025 | 09:00:56,476 | 100 | 8,299 | |
| 100 | 8,299 | |||
| 100 | 8,299 | |||
| 19.12.2025 | 08:40:08,890 | 1 834 | 8,278 | |
| 160 | 8,278 | |||
| 1 834 | 8,278 | |||
| 1 674 | 8,278 | |||
| 19.12.2025 | 08:38:10,268 | 1 166 | 8,268 | |
| 1 166 | 8,268 | |||
| 666 | 8,268 | |||
| 500 | 8,268 | |||
| 19.12.2025 | 08:20:12,098 | 1 | 8,282 | |
| 1 | 8,282 | |||
| 1 | 8,282 | |||
| 19.12.2025 | 08:18:42,466 | 911 | 8,235 | |
| 911 | 8,235 | |||
| 751 | 8,235 | |||
| 160 | 8,235 | |||
| 19.12.2025 | 08:10:20,983 | 1 | 8,277 | |
| 1 | 8,277 | |||
| 1 | 8,277 | |||
| 19.12.2025 | 08:09:29,155 | 1 | 8,277 | |
| 1 | 8,277 | |||
| 1 | 8,277 | |||
| 19.12.2025 | 08:08:39,838 | 1 | 8,277 | |
| 1 | 8,277 | |||
| 1 | 8,277 | |||
| 19.12.2025 | 08:07:32,617 | 15 | 8,277 | |
| 15 | 8,277 | |||
| 15 | 8,277 | |||
| 19.12.2025 | 08:07:06,451 | 600 | 8,226 | |
| 600 | 8,226 | |||
| 600 | 8,226 | |||
| 19.12.2025 | 08:00:42,524 | 2 | 8,221 | |
| 2 | 8,221 | |||
| 2 | 8,221 | |||
| 19.12.2025 | 08:00:19,894 | 1 369 | 8,221 | |
| 1 369 | 8,221 | |||
| 1 369 | 8,221 | |||
| 19.12.2025 | 08:00:17,400 | 5 | 8,221 | |
| 5 | 8,221 | |||
| 5 | 8,221 | |||
| 19.12.2025 | 07:57:13,950 | 205 | 8,226 | |
| 205 | 8,226 | |||
| 205 | 8,226 | |||
| 19.12.2025 | 07:43:39,454 | 11 | 8,276 | |
| 11 | 8,276 | |||
| 11 | 8,276 | |||
| 19.12.2025 | 07:36:17,106 | 3 | 8,219 | |
| 3 | 8,219 | |||
| 3 | 8,219 | |||
| 19.12.2025 | 07:31:57,023 | 8 | 8,215 | |
| 1 | 8,215 | |||
| 8 | 8,215 | |||
| 7 | 8,215 | |||
| 19.12.2025 | 07:30:00,463 | 2 496 | 8,19 | |
| 1 996 | 8,19 | |||
| 1 419 | 8,19 | |||
| 12 | 8,19 | |||
| 1 065 | 8,19 | |||
| 500 | 8,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00