iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
259
8,208
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 14:50:02,931 | 200 | 8,203 | |
| 200 | 8,203 | |||
| 200 | 8,203 | |||
| 15.12.2025 | 14:49:30,223 | 400 | 8,202 | |
| 400 | 8,202 | |||
| 400 | 8,202 | |||
| 15.12.2025 | 14:46:25,373 | 50 | 8,199 | |
| 50 | 8,199 | |||
| 50 | 8,199 | |||
| 15.12.2025 | 14:40:43,666 | 2 | 8,20 | |
| 2 | 8,20 | |||
| 2 | 8,20 | |||
| 15.12.2025 | 14:39:02,206 | 60 | 8,199 | |
| 60 | 8,199 | |||
| 60 | 8,199 | |||
| 15.12.2025 | 14:39:01,815 | 2 000 | 8,199 | |
| 2 000 | 8,199 | |||
| 2 000 | 8,199 | |||
| 15.12.2025 | 14:28:57,958 | 300 | 8,20 | |
| 300 | 8,20 | |||
| 300 | 8,20 | |||
| 15.12.2025 | 14:25:54,411 | 320 | 8,199 | |
| 320 | 8,199 | |||
| 320 | 8,199 | |||
| 15.12.2025 | 14:24:26,920 | 700 | 8,20 | |
| 700 | 8,20 | |||
| 700 | 8,20 | |||
| 15.12.2025 | 14:15:34,815 | 60 | 8,203 | |
| 60 | 8,203 | |||
| 60 | 8,203 | |||
| 15.12.2025 | 14:13:34,937 | 6 | 8,203 | |
| 6 | 8,203 | |||
| 6 | 8,203 | |||
| 15.12.2025 | 14:08:23,882 | 25 | 8,203 | |
| 25 | 8,203 | |||
| 25 | 8,203 | |||
| 15.12.2025 | 14:03:32,373 | 391 | 8,201 | |
| 391 | 8,201 | |||
| 391 | 8,201 | |||
| 15.12.2025 | 13:56:55,419 | 795 | 8,20 | |
| 795 | 8,20 | |||
| 795 | 8,20 | |||
| 15.12.2025 | 13:48:21,594 | 8 | 8,199 | |
| 8 | 8,199 | |||
| 8 | 8,199 | |||
| 15.12.2025 | 13:39:04,246 | 80 | 8,199 | |
| 80 | 8,199 | |||
| 80 | 8,199 | |||
| 15.12.2025 | 13:38:03,579 | 500 | 8,198 | |
| 500 | 8,198 | |||
| 500 | 8,198 | |||
| 15.12.2025 | 13:35:20,195 | 2 400 | 8,198 | |
| 2 400 | 8,198 | |||
| 2 400 | 8,198 | |||
| 15.12.2025 | 13:32:55,380 | 4 | 8,199 | |
| 4 | 8,199 | |||
| 4 | 8,199 | |||
| 15.12.2025 | 13:22:46,357 | 350 | 8,202 | |
| 350 | 8,202 | |||
| 350 | 8,202 | |||
| 15.12.2025 | 13:19:40,961 | 5 | 8,202 | |
| 5 | 8,202 | |||
| 5 | 8,202 | |||
| 15.12.2025 | 13:18:37,649 | 200 | 8,201 | |
| 200 | 8,201 | |||
| 200 | 8,201 | |||
| 15.12.2025 | 13:12:43,408 | 165 | 8,204 | |
| 165 | 8,204 | |||
| 165 | 8,204 | |||
| 15.12.2025 | 13:03:40,445 | 304 | 8,204 | |
| 304 | 8,204 | |||
| 304 | 8,204 | |||
| 15.12.2025 | 12:56:11,357 | 585 | 8,204 | |
| 585 | 8,204 | |||
| 10 | 8,204 | |||
| 575 | 8,204 | |||
| 15.12.2025 | 12:49:24,813 | 610 | 8,206 | |
| 610 | 8,206 | |||
| 610 | 8,206 | |||
| 15.12.2025 | 12:42:03,318 | 62 | 8,204 | |
| 62 | 8,204 | |||
| 62 | 8,204 | |||
| 15.12.2025 | 12:30:49,840 | 243 | 8,209 | |
| 243 | 8,209 | |||
| 243 | 8,209 | |||
| 15.12.2025 | 12:30:33,285 | 6 | 8,209 | |
| 6 | 8,209 | |||
| 6 | 8,209 | |||
| 15.12.2025 | 12:20:04,351 | 193 | 8,208 | |
| 193 | 8,208 | |||
| 193 | 8,208 | |||
| 15.12.2025 | 12:19:14,609 | 535 | 8,208 | |
| 535 | 8,208 | |||
| 535 | 8,208 | |||
| 15.12.2025 | 12:17:52,459 | 50 | 8,208 | |
| 50 | 8,208 | |||
| 50 | 8,208 | |||
| 15.12.2025 | 12:14:33,958 | 11 | 8,209 | |
| 11 | 8,209 | |||
| 11 | 8,209 | |||
| 15.12.2025 | 12:13:42,184 | 1 504 | 8,208 | |
| 1 504 | 8,208 | |||
| 1 504 | 8,208 | |||
| 15.12.2025 | 12:12:03,886 | 2 700 | 8,208 | |
| 2 700 | 8,208 | |||
| 2 700 | 8,208 | |||
| 15.12.2025 | 12:07:40,545 | 1 | 8,212 | |
| 1 | 8,212 | |||
| 1 | 8,212 | |||
| 15.12.2025 | 12:07:23,028 | 7 | 8,209 | |
| 7 | 8,209 | |||
| 7 | 8,209 | |||
| 15.12.2025 | 12:05:57,310 | 308 | 8,21 | |
| 308 | 8,21 | |||
| 308 | 8,21 | |||
| 15.12.2025 | 12:05:54,354 | 2 700 | 8,21 | |
| 2 700 | 8,21 | |||
| 2 700 | 8,21 | |||
| 15.12.2025 | 12:05:23,182 | 7 706 | 8,215 | |
| 7 706 | 8,215 | |||
| 7 706 | 8,215 | |||
| 15.12.2025 | 12:04:35,456 | 2 700 | 8,215 | |
| 2 700 | 8,215 | |||
| 2 700 | 8,215 | |||
| 15.12.2025 | 11:52:03,167 | 25 | 8,215 | |
| 25 | 8,215 | |||
| 25 | 8,215 | |||
| 15.12.2025 | 11:51:40,876 | 240 | 8,215 | |
| 240 | 8,215 | |||
| 240 | 8,215 | |||
| 15.12.2025 | 11:51:36,878 | 35 | 8,219 | |
| 35 | 8,219 | |||
| 35 | 8,219 | |||
| 15.12.2025 | 11:50:00,517 | 3 | 8,215 | |
| 3 | 8,215 | |||
| 3 | 8,215 | |||
| 15.12.2025 | 11:49:26,305 | 1 | 8,219 | |
| 1 | 8,219 | |||
| 1 | 8,219 | |||
| 15.12.2025 | 11:48:25,226 | 122 | 8,219 | |
| 122 | 8,219 | |||
| 122 | 8,219 | |||
| 15.12.2025 | 11:43:06,636 | 12 | 8,22 | |
| 12 | 8,22 | |||
| 12 | 8,22 | |||
| 15.12.2025 | 11:42:55,122 | 500 | 8,22 | |
| 28 | 8,22 | |||
| 472 | 8,22 | |||
| 500 | 8,22 | |||
| 15.12.2025 | 11:30:18,129 | 23 | 8,218 | |
| 23 | 8,218 | |||
| 23 | 8,218 | |||
| 15.12.2025 | 11:29:54,352 | 600 | 8,218 | |
| 600 | 8,218 | |||
| 600 | 8,218 | |||
| 15.12.2025 | 11:29:18,094 | 4 | 8,218 | |
| 4 | 8,218 | |||
| 4 | 8,218 | |||
| 15.12.2025 | 11:28:49,920 | 117 | 8,215 | |
| 117 | 8,215 | |||
| 117 | 8,215 | |||
| 15.12.2025 | 11:09:49,792 | 600 | 8,212 | |
| 600 | 8,212 | |||
| 600 | 8,212 | |||
| 15.12.2025 | 11:05:20,813 | 13 | 8,214 | |
| 13 | 8,214 | |||
| 13 | 8,214 | |||
| 15.12.2025 | 10:54:54,078 | 13 | 8,217 | |
| 13 | 8,217 | |||
| 13 | 8,217 | |||
| 15.12.2025 | 10:54:52,578 | 1 | 8,216 | |
| 1 | 8,216 | |||
| 1 | 8,216 | |||
| 15.12.2025 | 10:47:12,720 | 389 | 8,219 | |
| 389 | 8,219 | |||
| 389 | 8,219 | |||
| 15.12.2025 | 10:37:25,566 | 104 | 8,216 | |
| 104 | 8,216 | |||
| 104 | 8,216 | |||
| 15.12.2025 | 10:34:31,738 | 7 | 8,216 | |
| 7 | 8,216 | |||
| 7 | 8,216 | |||
| 15.12.2025 | 10:31:35,518 | 2 | 8,219 | |
| 2 | 8,219 | |||
| 2 | 8,219 | |||
| 15.12.2025 | 10:31:29,281 | 3 | 8,216 | |
| 3 | 8,216 | |||
| 3 | 8,216 | |||
| 15.12.2025 | 10:31:05,635 | 7 | 8,22 | |
| 7 | 8,22 | |||
| 7 | 8,22 | |||
| 15.12.2025 | 10:30:36,451 | 2 | 8,22 | |
| 2 | 8,22 | |||
| 2 | 8,22 | |||
| 15.12.2025 | 10:30:28,548 | 120 | 8,217 | |
| 120 | 8,217 | |||
| 120 | 8,217 | |||
| 15.12.2025 | 10:29:11,250 | 7 | 8,218 | |
| 7 | 8,218 | |||
| 7 | 8,218 | |||
| 15.12.2025 | 10:28:53,297 | 48 | 8,217 | |
| 48 | 8,217 | |||
| 48 | 8,217 | |||
| 15.12.2025 | 10:28:30,608 | 3 | 8,214 | |
| 3 | 8,214 | |||
| 3 | 8,214 | |||
| 15.12.2025 | 10:28:29,485 | 190 | 8,217 | |
| 190 | 8,217 | |||
| 190 | 8,217 | |||
| 15.12.2025 | 10:28:10,873 | 25 | 8,217 | |
| 25 | 8,217 | |||
| 25 | 8,217 | |||
| 15.12.2025 | 10:28:08,053 | 13 | 8,217 | |
| 13 | 8,217 | |||
| 13 | 8,217 | |||
| 15.12.2025 | 10:28:02,920 | 1 | 8,217 | |
| 1 | 8,217 | |||
| 1 | 8,217 | |||
| 15.12.2025 | 10:27:12,208 | 1 | 8,217 | |
| 1 | 8,217 | |||
| 1 | 8,217 | |||
| 15.12.2025 | 10:27:03,050 | 1 | 8,217 | |
| 1 | 8,217 | |||
| 1 | 8,217 | |||
| 15.12.2025 | 10:27:00,037 | 3 | 8,214 | |
| 3 | 8,214 | |||
| 3 | 8,214 | |||
| 15.12.2025 | 10:26:32,050 | 1 | 8,217 | |
| 1 | 8,217 | |||
| 1 | 8,217 | |||
| 15.12.2025 | 10:25:43,131 | 1 | 8,216 | |
| 1 | 8,216 | |||
| 1 | 8,216 | |||
| 15.12.2025 | 10:25:32,771 | 2 | 8,216 | |
| 2 | 8,216 | |||
| 2 | 8,216 | |||
| 15.12.2025 | 10:25:31,361 | 3 | 8,213 | |
| 3 | 8,213 | |||
| 3 | 8,213 | |||
| 15.12.2025 | 10:25:12,238 | 2 | 8,216 | |
| 2 | 8,216 | |||
| 2 | 8,216 | |||
| 15.12.2025 | 10:23:57,233 | 5 | 8,213 | |
| 5 | 8,213 | |||
| 5 | 8,213 | |||
| 15.12.2025 | 10:23:06,176 | 2 | 8,219 | |
| 2 | 8,219 | |||
| 2 | 8,219 | |||
| 15.12.2025 | 10:23:01,947 | 1 | 8,219 | |
| 1 | 8,219 | |||
| 1 | 8,219 | |||
| 15.12.2025 | 10:23:01,746 | 302 | 8,219 | |
| 302 | 8,219 | |||
| 302 | 8,219 | |||
| 15.12.2025 | 10:22:51,471 | 435 | 8,215 | |
| 435 | 8,215 | |||
| 435 | 8,215 | |||
| 15.12.2025 | 10:22:34,016 | 3 | 8,219 | |
| 3 | 8,219 | |||
| 3 | 8,219 | |||
| 15.12.2025 | 10:22:32,871 | 13 | 8,219 | |
| 13 | 8,219 | |||
| 13 | 8,219 | |||
| 15.12.2025 | 10:22:29,248 | 5 | 8,215 | |
| 5 | 8,215 | |||
| 5 | 8,215 | |||
| 15.12.2025 | 10:22:13,053 | 7 | 8,219 | |
| 7 | 8,219 | |||
| 7 | 8,219 | |||
| 15.12.2025 | 10:22:08,221 | 4 | 8,219 | |
| 4 | 8,219 | |||
| 4 | 8,219 | |||
| 15.12.2025 | 10:22:07,716 | 4 | 8,219 | |
| 4 | 8,219 | |||
| 4 | 8,219 | |||
| 15.12.2025 | 10:22:06,104 | 2 | 8,219 | |
| 2 | 8,219 | |||
| 2 | 8,219 | |||
| 15.12.2025 | 10:22:03,385 | 13 | 8,219 | |
| 13 | 8,219 | |||
| 13 | 8,219 | |||
| 15.12.2025 | 10:21:39,355 | 2 | 8,22 | |
| 2 | 8,22 | |||
| 2 | 8,22 | |||
| 15.12.2025 | 10:21:00,010 | 3 | 8,218 | |
| 3 | 8,218 | |||
| 3 | 8,218 | |||
| 15.12.2025 | 10:20:33,756 | 1 | 8,221 | |
| 1 | 8,221 | |||
| 1 | 8,221 | |||
| 15.12.2025 | 10:20:32,451 | 1 | 8,221 | |
| 1 | 8,221 | |||
| 1 | 8,221 | |||
| 15.12.2025 | 10:20:02,456 | 1 | 8,22 | |
| 1 | 8,22 | |||
| 1 | 8,22 | |||
| 15.12.2025 | 10:19:58,222 | 36 | 8,22 | |
| 36 | 8,22 | |||
| 36 | 8,22 | |||
| 15.12.2025 | 10:19:39,821 | 2 | 8,22 | |
| 2 | 8,22 | |||
| 2 | 8,22 | |||
| 15.12.2025 | 10:19:29,894 | 4 | 8,219 | |
| 4 | 8,219 | |||
| 4 | 8,219 | |||
| 15.12.2025 | 10:19:14,668 | 3 | 8,221 | |
| 3 | 8,221 | |||
| 3 | 8,221 | |||
| 15.12.2025 | 10:19:06,122 | 4 | 8,222 | |
| 4 | 8,222 | |||
| 4 | 8,222 | |||
| 15.12.2025 | 10:19:04,813 | 7 | 8,222 | |
| 7 | 8,222 | |||
| 7 | 8,222 | |||
| 15.12.2025 | 10:18:32,009 | 2 | 8,223 | |
| 2 | 8,223 | |||
| 2 | 8,223 | |||
| 15.12.2025 | 10:18:18,936 | 7 | 8,223 | |
| 7 | 8,223 | |||
| 7 | 8,223 | |||
| 15.12.2025 | 10:18:06,466 | 1 | 8,223 | |
| 1 | 8,223 | |||
| 1 | 8,223 | |||
| 15.12.2025 | 10:18:00,324 | 3 | 8,221 | |
| 3 | 8,221 | |||
| 3 | 8,221 | |||
| 15.12.2025 | 10:17:45,629 | 1 | 8,223 | |
| 1 | 8,223 | |||
| 1 | 8,223 | |||
| 15.12.2025 | 10:17:41,907 | 13 | 8,223 | |
| 13 | 8,223 | |||
| 13 | 8,223 | |||
| 15.12.2025 | 10:17:32,346 | 13 | 8,223 | |
| 13 | 8,223 | |||
| 13 | 8,223 | |||
| 15.12.2025 | 10:17:29,640 | 4 | 8,221 | |
| 4 | 8,221 | |||
| 4 | 8,221 | |||
| 15.12.2025 | 10:17:11,133 | 7 | 8,223 | |
| 7 | 8,223 | |||
| 7 | 8,223 | |||
| 15.12.2025 | 10:17:09,521 | 2 | 8,223 | |
| 2 | 8,223 | |||
| 2 | 8,223 | |||
| 15.12.2025 | 10:17:07,410 | 7 | 8,223 | |
| 7 | 8,223 | |||
| 7 | 8,223 | |||
| 15.12.2025 | 10:16:36,017 | 7 | 8,222 | |
| 7 | 8,222 | |||
| 7 | 8,222 | |||
| 15.12.2025 | 10:15:46,218 | 2 | 8,222 | |
| 2 | 8,222 | |||
| 2 | 8,222 | |||
| 15.12.2025 | 10:15:13,926 | 5 | 8,222 | |
| 5 | 8,222 | |||
| 5 | 8,222 | |||
| 15.12.2025 | 10:15:12,617 | 2 | 8,222 | |
| 2 | 8,222 | |||
| 2 | 8,222 | |||
| 15.12.2025 | 10:14:59,838 | 3 | 8,221 | |
| 3 | 8,221 | |||
| 3 | 8,221 | |||
| 15.12.2025 | 10:14:32,068 | 1 | 8,222 | |
| 1 | 8,222 | |||
| 1 | 8,222 | |||
| 15.12.2025 | 10:14:17,659 | 550 | 8,22 | |
| 550 | 8,22 | |||
| 550 | 8,22 | |||
| 15.12.2025 | 10:14:02,708 | 3 | 8,221 | |
| 3 | 8,221 | |||
| 3 | 8,221 | |||
| 15.12.2025 | 10:13:36,450 | 4 | 8,219 | |
| 4 | 8,219 | |||
| 4 | 8,219 | |||
| 15.12.2025 | 10:13:14,516 | 2 | 8,219 | |
| 2 | 8,219 | |||
| 2 | 8,219 | |||
| 15.12.2025 | 10:13:04,068 | 4 | 8,219 | |
| 4 | 8,219 | |||
| 4 | 8,219 | |||
| 15.12.2025 | 10:12:30,242 | 3 | 8,219 | |
| 3 | 8,219 | |||
| 3 | 8,219 | |||
| 15.12.2025 | 10:12:01,855 | 1 | 8,218 | |
| 1 | 8,218 | |||
| 1 | 8,218 | |||
| 15.12.2025 | 10:11:35,290 | 2 | 8,217 | |
| 2 | 8,217 | |||
| 2 | 8,217 | |||
| 15.12.2025 | 10:10:02,610 | 7 | 8,216 | |
| 7 | 8,216 | |||
| 7 | 8,216 | |||
| 15.12.2025 | 10:09:36,861 | 2 | 8,214 | |
| 2 | 8,214 | |||
| 2 | 8,214 | |||
| 15.12.2025 | 10:08:29,240 | 3 | 8,216 | |
| 3 | 8,216 | |||
| 3 | 8,216 | |||
| 15.12.2025 | 10:08:10,226 | 1 | 8,217 | |
| 1 | 8,217 | |||
| 1 | 8,217 | |||
| 15.12.2025 | 10:07:08,460 | 1 | 8,218 | |
| 1 | 8,218 | |||
| 1 | 8,218 | |||
| 15.12.2025 | 10:06:06,283 | 7 | 8,221 | |
| 7 | 8,221 | |||
| 7 | 8,221 | |||
| 15.12.2025 | 10:06:04,481 | 2 | 8,221 | |
| 2 | 8,221 | |||
| 2 | 8,221 | |||
| 15.12.2025 | 10:03:59,129 | 3 | 8,218 | |
| 3 | 8,218 | |||
| 3 | 8,218 | |||
| 15.12.2025 | 10:03:39,908 | 4 | 8,222 | |
| 4 | 8,222 | |||
| 4 | 8,222 | |||
| 15.12.2025 | 10:03:32,465 | 13 | 8,222 | |
| 13 | 8,222 | |||
| 13 | 8,222 | |||
| 15.12.2025 | 10:03:13,661 | 1 | 8,222 | |
| 1 | 8,222 | |||
| 1 | 8,222 | |||
| 15.12.2025 | 10:02:32,395 | 1 | 8,221 | |
| 1 | 8,221 | |||
| 1 | 8,221 | |||
| 15.12.2025 | 10:01:25,556 | 400 | 8,222 | |
| 400 | 8,222 | |||
| 400 | 8,222 | |||
| 15.12.2025 | 09:59:29,237 | 5 | 8,217 | |
| 5 | 8,217 | |||
| 5 | 8,217 | |||
| 15.12.2025 | 09:59:14,939 | 2 | 8,219 | |
| 2 | 8,219 | |||
| 2 | 8,219 | |||
| 15.12.2025 | 09:59:11,620 | 7 | 8,219 | |
| 7 | 8,219 | |||
| 7 | 8,219 | |||
| 15.12.2025 | 09:59:02,665 | 1 | 8,219 | |
| 1 | 8,219 | |||
| 1 | 8,219 | |||
| 15.12.2025 | 09:56:10,914 | 1 | 8,219 | |
| 1 | 8,219 | |||
| 1 | 8,219 | |||
| 15.12.2025 | 09:56:05,686 | 3 | 8,219 | |
| 3 | 8,219 | |||
| 3 | 8,219 | |||
| 15.12.2025 | 09:55:08,929 | 2 | 8,219 | |
| 2 | 8,219 | |||
| 2 | 8,219 | |||
| 15.12.2025 | 09:53:05,532 | 787 | 8,219 | |
| 787 | 8,219 | |||
| 787 | 8,219 | |||
| 15.12.2025 | 09:52:57,695 | 400 | 8,22 | |
| 400 | 8,22 | |||
| 400 | 8,22 | |||
| 15.12.2025 | 09:52:37,307 | 1 | 8,218 | |
| 1 | 8,218 | |||
| 1 | 8,218 | |||
| 15.12.2025 | 09:51:59,071 | 3 | 8,216 | |
| 3 | 8,216 | |||
| 3 | 8,216 | |||
| 15.12.2025 | 09:51:42,569 | 1 | 8,218 | |
| 1 | 8,218 | |||
| 1 | 8,218 | |||
| 15.12.2025 | 09:50:44,918 | 1 | 8,219 | |
| 1 | 8,219 | |||
| 1 | 8,219 | |||
| 15.12.2025 | 09:49:13,652 | 2 | 8,219 | |
| 2 | 8,219 | |||
| 2 | 8,219 | |||
| 15.12.2025 | 09:48:44,074 | 1 | 8,219 | |
| 1 | 8,219 | |||
| 1 | 8,219 | |||
| 15.12.2025 | 09:48:39,652 | 7 | 8,219 | |
| 7 | 8,219 | |||
| 7 | 8,219 | |||
| 15.12.2025 | 09:48:29,193 | 3 | 8,217 | |
| 3 | 8,217 | |||
| 3 | 8,217 | |||
| 15.12.2025 | 09:48:07,548 | 1 | 8,219 | |
| 1 | 8,219 | |||
| 1 | 8,219 | |||
| 15.12.2025 | 09:46:42,426 | 13 | 8,218 | |
| 13 | 8,218 | |||
| 13 | 8,218 | |||
| 15.12.2025 | 09:46:41,723 | 2 | 8,218 | |
| 2 | 8,218 | |||
| 2 | 8,218 | |||
| 15.12.2025 | 09:46:35,892 | 3 | 8,218 | |
| 3 | 8,218 | |||
| 3 | 8,218 | |||
| 15.12.2025 | 09:46:29,356 | 3 | 8,216 | |
| 3 | 8,216 | |||
| 3 | 8,216 | |||
| 15.12.2025 | 09:46:11,638 | 1 | 8,218 | |
| 1 | 8,218 | |||
| 1 | 8,218 | |||
| 15.12.2025 | 09:45:54,313 | 4 243 | 8,216 | |
| 4 243 | 8,216 | |||
| 4 243 | 8,216 | |||
| 15.12.2025 | 09:45:36,830 | 7 | 8,218 | |
| 7 | 8,218 | |||
| 7 | 8,218 | |||
| 15.12.2025 | 09:45:34,920 | 10 | 8,218 | |
| 10 | 8,218 | |||
| 10 | 8,218 | |||
| 15.12.2025 | 09:44:07,982 | 1 | 8,217 | |
| 1 | 8,217 | |||
| 1 | 8,217 | |||
| 15.12.2025 | 09:44:01,669 | 3 | 8,214 | |
| 3 | 8,214 | |||
| 3 | 8,214 | |||
| 15.12.2025 | 09:43:45,988 | 4 243 | 8,214 | |
| 4 243 | 8,214 | |||
| 4 243 | 8,214 | |||
| 15.12.2025 | 09:43:43,128 | 25 | 8,215 | |
| 25 | 8,215 | |||
| 25 | 8,215 | |||
| 15.12.2025 | 09:42:06,934 | 1 | 8,213 | |
| 1 | 8,213 | |||
| 1 | 8,213 | |||
| 15.12.2025 | 09:41:39,963 | 2 | 8,215 | |
| 2 | 8,215 | |||
| 2 | 8,215 | |||
| 15.12.2025 | 09:41:32,980 | 1 | 8,215 | |
| 1 | 8,215 | |||
| 1 | 8,215 | |||
| 15.12.2025 | 09:40:09,444 | 121 | 8,217 | |
| 121 | 8,217 | |||
| 121 | 8,217 | |||
| 15.12.2025 | 09:39:47,867 | 2 443 | 8,219 | |
| 2 443 | 8,219 | |||
| 2 443 | 8,219 | |||
| 15.12.2025 | 09:39:02,455 | 6 000 | 8,219 | |
| 6 000 | 8,219 | |||
| 6 000 | 8,219 | |||
| 15.12.2025 | 09:38:07,723 | 1 | 8,223 | |
| 1 | 8,223 | |||
| 1 | 8,223 | |||
| 15.12.2025 | 09:38:07,421 | 1 | 8,223 | |
| 1 | 8,223 | |||
| 1 | 8,223 | |||
| 15.12.2025 | 09:36:59,498 | 3 | 8,223 | |
| 3 | 8,223 | |||
| 3 | 8,223 | |||
| 15.12.2025 | 09:36:57,713 | 122 | 8,225 | |
| 122 | 8,225 | |||
| 122 | 8,225 | |||
| 15.12.2025 | 09:36:43,999 | 2 | 8,224 | |
| 2 | 8,224 | |||
| 2 | 8,224 | |||
| 15.12.2025 | 09:34:41,143 | 2 | 8,226 | |
| 2 | 8,226 | |||
| 2 | 8,226 | |||
| 15.12.2025 | 09:34:33,000 | 1 | 8,226 | |
| 1 | 8,226 | |||
| 1 | 8,226 | |||
| 15.12.2025 | 09:34:26,766 | 8 | 8,226 | |
| 8 | 8,226 | |||
| 8 | 8,226 | |||
| 15.12.2025 | 09:32:36,321 | 2 | 8,225 | |
| 2 | 8,225 | |||
| 2 | 8,225 | |||
| 15.12.2025 | 09:32:04,724 | 1 | 8,225 | |
| 1 | 8,225 | |||
| 1 | 8,225 | |||
| 15.12.2025 | 09:32:01,001 | 3 | 8,223 | |
| 3 | 8,223 | |||
| 3 | 8,223 | |||
| 15.12.2025 | 09:31:33,242 | 1 | 8,225 | |
| 1 | 8,225 | |||
| 1 | 8,225 | |||
| 15.12.2025 | 09:31:32,842 | 1 | 8,225 | |
| 1 | 8,225 | |||
| 1 | 8,225 | |||
| 15.12.2025 | 09:31:16,761 | 639 | 8,225 | |
| 639 | 8,225 | |||
| 639 | 8,225 | |||
| 15.12.2025 | 09:30:51,125 | 241 | 8,224 | |
| 241 | 8,224 | |||
| 241 | 8,224 | |||
| 15.12.2025 | 09:30:37,418 | 8 855 | 8,224 | |
| 8 855 | 8,224 | |||
| 8 855 | 8,224 | |||
| 15.12.2025 | 09:30:07,312 | 2 | 8,225 | |
| 2 | 8,225 | |||
| 2 | 8,225 | |||
| 15.12.2025 | 09:30:04,193 | 2 | 8,225 | |
| 2 | 8,225 | |||
| 2 | 8,225 | |||
| 15.12.2025 | 09:29:14,402 | 2 | 8,225 | |
| 2 | 8,225 | |||
| 2 | 8,225 | |||
| 15.12.2025 | 09:29:10,780 | 2 | 8,223 | |
| 2 | 8,223 | |||
| 2 | 8,223 | |||
| 15.12.2025 | 09:28:58,640 | 3 | 8,223 | |
| 3 | 8,223 | |||
| 3 | 8,223 | |||
| 15.12.2025 | 09:28:05,938 | 3 250 | 8,224 | |
| 3 250 | 8,224 | |||
| 3 250 | 8,224 | |||
| 15.12.2025 | 09:28:03,569 | 1 | 8,227 | |
| 1 | 8,227 | |||
| 1 | 8,227 | |||
| 15.12.2025 | 09:27:44,948 | 7 | 8,227 | |
| 7 | 8,227 | |||
| 7 | 8,227 | |||
| 15.12.2025 | 09:27:04,706 | 13 | 8,228 | |
| 13 | 8,228 | |||
| 13 | 8,228 | |||
| 15.12.2025 | 09:25:07,187 | 1 | 8,231 | |
| 1 | 8,231 | |||
| 1 | 8,231 | |||
| 15.12.2025 | 09:25:00,353 | 4 | 8,229 | |
| 4 | 8,229 | |||
| 4 | 8,229 | |||
| 15.12.2025 | 09:24:35,504 | 92 | 8,231 | |
| 92 | 8,231 | |||
| 92 | 8,231 | |||
| 15.12.2025 | 09:24:32,485 | 1 | 8,231 | |
| 1 | 8,231 | |||
| 1 | 8,231 | |||
| 15.12.2025 | 09:24:26,137 | 11 | 8,229 | |
| 11 | 8,229 | |||
| 11 | 8,229 | |||
| 15.12.2025 | 09:23:07,287 | 4 | 8,228 | |
| 4 | 8,228 | |||
| 4 | 8,228 | |||
| 15.12.2025 | 09:22:20,492 | 800 | 8,225 | |
| 800 | 8,225 | |||
| 800 | 8,225 | |||
| 15.12.2025 | 09:21:19,244 | 72 | 8,23 | |
| 72 | 8,23 | |||
| 72 | 8,23 | |||
| 15.12.2025 | 09:21:07,027 | 1 | 8,231 | |
| 1 | 8,231 | |||
| 1 | 8,231 | |||
| 15.12.2025 | 09:17:39,851 | 1 083 | 8,228 | |
| 1 083 | 8,228 | |||
| 1 083 | 8,228 | |||
| 15.12.2025 | 09:17:03,791 | 2 | 8,231 | |
| 2 | 8,231 | |||
| 2 | 8,231 | |||
| 15.12.2025 | 09:16:13,378 | 31 | 8,23 | |
| 31 | 8,23 | |||
| 31 | 8,23 | |||
| 15.12.2025 | 09:15:08,276 | 4 | 8,231 | |
| 4 | 8,231 | |||
| 4 | 8,231 | |||
| 15.12.2025 | 09:14:29,955 | 3 | 8,227 | |
| 3 | 8,227 | |||
| 3 | 8,227 | |||
| 15.12.2025 | 09:14:12,346 | 4 | 8,23 | |
| 4 | 8,23 | |||
| 4 | 8,23 | |||
| 15.12.2025 | 09:13:37,645 | 7 | 8,232 | |
| 7 | 8,232 | |||
| 7 | 8,232 | |||
| 15.12.2025 | 09:13:24,075 | 78 | 8,228 | |
| 78 | 8,228 | |||
| 78 | 8,228 | |||
| 15.12.2025 | 09:10:25,972 | 160 | 8,224 | |
| 160 | 8,224 | |||
| 160 | 8,224 | |||
| 15.12.2025 | 09:10:14,087 | 188 | 8,224 | |
| 188 | 8,224 | |||
| 188 | 8,224 | |||
| 15.12.2025 | 09:07:38,327 | 1 | 8,236 | |
| 1 | 8,236 | |||
| 1 | 8,236 | |||
| 15.12.2025 | 09:06:55,580 | 30 | 8,235 | |
| 30 | 8,235 | |||
| 30 | 8,235 | |||
| 15.12.2025 | 09:06:25,308 | 25 | 8,226 | |
| 25 | 8,226 | |||
| 25 | 8,226 | |||
| 15.12.2025 | 09:06:21,966 | 14 | 8,226 | |
| 14 | 8,226 | |||
| 14 | 8,226 | |||
| 15.12.2025 | 09:06:17,850 | 25 | 8,235 | |
| 25 | 8,235 | |||
| 25 | 8,235 | |||
| 15.12.2025 | 09:05:59,852 | 3 | 8,227 | |
| 3 | 8,227 | |||
| 3 | 8,227 | |||
| 15.12.2025 | 09:05:42,240 | 13 | 8,234 | |
| 13 | 8,234 | |||
| 13 | 8,234 | |||
| 15.12.2025 | 09:05:40,528 | 2 | 8,234 | |
| 2 | 8,234 | |||
| 2 | 8,234 | |||
| 15.12.2025 | 09:04:32,829 | 7 | 8,166 | |
| 7 | 8,166 | |||
| 7 | 8,166 | |||
| 15.12.2025 | 09:04:17,826 | 49 | 8,29 | |
| 1 | 8,29 | |||
| 19 | 8,29 | |||
| 49 | 8,29 | |||
| 2 | 8,29 | |||
| 7 | 8,29 | |||
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 2 | 8,29 | |||
| 13 | 8,29 | |||
| 2 | 8,29 | |||
| 1 | 8,29 | |||
| 15.12.2025 | 09:04:17,802 | 5 | 8,234 | |
| 5 | 8,234 | |||
| 2 | 8,234 | |||
| 1 | 8,234 | |||
| 2 | 8,234 | |||
| 15.12.2025 | 08:38:57,744 | 1 | 8,25 | |
| 1 | 8,25 | |||
| 1 | 8,25 | |||
| 15.12.2025 | 08:36:49,253 | 38 | 8,25 | |
| 38 | 8,25 | |||
| 38 | 8,25 | |||
| 15.12.2025 | 08:36:39,282 | 1 | 8,25 | |
| 1 | 8,25 | |||
| 1 | 8,25 | |||
| 15.12.2025 | 08:35:58,617 | 2 | 8,201 | |
| 2 | 8,201 | |||
| 2 | 8,201 | |||
| 15.12.2025 | 08:30:13,688 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 15.12.2025 | 08:29:48,627 | 35 | 8,244 | |
| 35 | 8,244 | |||
| 35 | 8,244 | |||
| 15.12.2025 | 08:26:38,670 | 5 | 8,244 | |
| 5 | 8,244 | |||
| 5 | 8,244 | |||
| 15.12.2025 | 08:21:27,436 | 200 | 8,20 | |
| 200 | 8,20 | |||
| 200 | 8,20 | |||
| 15.12.2025 | 08:12:28,342 | 1 191 | 8,20 | |
| 1 191 | 8,20 | |||
| 1 191 | 8,20 | |||
| 15.12.2025 | 08:07:08,184 | 1 | 8,25 | |
| 1 | 8,25 | |||
| 1 | 8,25 | |||
| 15.12.2025 | 08:06:53,001 | 7 | 8,20 | |
| 7 | 8,20 | |||
| 7 | 8,20 | |||
| 15.12.2025 | 08:05:48,325 | 121 | 8,25 | |
| 121 | 8,25 | |||
| 121 | 8,25 | |||
| 15.12.2025 | 08:05:10,902 | 32 | 8,25 | |
| 32 | 8,25 | |||
| 32 | 8,25 | |||
| 15.12.2025 | 08:01:44,922 | 238 | 8,197 | |
| 238 | 8,197 | |||
| 238 | 8,197 | |||
| 15.12.2025 | 08:01:42,854 | 1 | 8,249 | |
| 1 | 8,249 | |||
| 1 | 8,249 | |||
| 15.12.2025 | 08:01:05,590 | 3 | 8,197 | |
| 3 | 8,197 | |||
| 3 | 8,197 | |||
| 15.12.2025 | 08:00:33,386 | 45 | 8,197 | |
| 45 | 8,197 | |||
| 45 | 8,197 | |||
| 15.12.2025 | 08:00:23,596 | 27 | 8,256 | |
| 27 | 8,256 | |||
| 27 | 8,256 | |||
| 15.12.2025 | 08:00:17,050 | 210 | 8,256 | |
| 210 | 8,256 | |||
| 210 | 8,256 | |||
| 15.12.2025 | 08:00:13,428 | 191 | 8,19 | |
| 191 | 8,19 | |||
| 191 | 8,19 | |||
| 15.12.2025 | 08:00:05,586 | 34 | 8,19 | |
| 34 | 8,19 | |||
| 34 | 8,19 | |||
| 15.12.2025 | 07:39:54,654 | 900 | 8,133 | |
| 300 | 8,133 | |||
| 200 | 8,133 | |||
| 900 | 8,133 | |||
| 400 | 8,133 | |||
| 15.12.2025 | 07:39:54,556 | 1 728 | 8,133 | |
| 400 | 8,133 | |||
| 348 | 8,133 | |||
| 375 | 8,133 | |||
| 109 | 8,133 | |||
| 2 | 8,133 | |||
| 35 | 8,133 | |||
| 10 | 8,133 | |||
| 500 | 8,133 | |||
| 105 | 8,133 | |||
| 834 | 8,133 | |||
| 593 | 8,133 | |||
| 145 | 8,133 | |||
| 15.12.2025 | 07:39:41,073 | 2 100 | 8,183 | |
| 2 100 | 8,183 | |||
| 2 100 | 8,183 | |||
| 15.12.2025 | 07:35:49,915 | 3 695 | 8,151 | |
| 250 | 8,151 | |||
| 31 | 8,151 | |||
| 1 250 | 8,151 | |||
| 2 473 | 8,151 | |||
| 200 | 8,151 | |||
| 1 531 | 8,151 | |||
| 8 | 8,151 | |||
| 40 | 8,151 | |||
| 43 | 8,151 | |||
| 3 | 8,151 | |||
| 974 | 8,151 | |||
| 113 | 8,151 | |||
| 100 | 8,151 | |||
| 100 | 8,151 | |||
| 35 | 8,151 | |||
| 10 | 8,151 | |||
| 112 | 8,151 | |||
| 10 | 8,151 | |||
| 92 | 8,151 | |||
| 15 | 8,151 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 15:04:49
Letzte Aktualisierung:
15.12.2025 @ 15:04:49