iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
212
8,294
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:31:41,710 | 150 | 8,294 | |
| 150 | 8,294 | |||
| 150 | 8,294 | |||
| 09.12.2025 | 21:29:51,836 | 500 | 8,272 | |
| 500 | 8,272 | |||
| 500 | 8,272 | |||
| 09.12.2025 | 21:27:39,860 | 120 | 8,294 | |
| 120 | 8,294 | |||
| 120 | 8,294 | |||
| 09.12.2025 | 20:56:44,433 | 300 | 8,273 | |
| 300 | 8,273 | |||
| 60 | 8,273 | |||
| 160 | 8,273 | |||
| 80 | 8,273 | |||
| 09.12.2025 | 20:54:59,066 | 301 | 8,315 | |
| 301 | 8,315 | |||
| 301 | 8,315 | |||
| 09.12.2025 | 20:37:39,116 | 10 | 8,315 | |
| 10 | 8,315 | |||
| 10 | 8,315 | |||
| 09.12.2025 | 20:30:32,095 | 130 | 8,30 | |
| 130 | 8,30 | |||
| 130 | 8,30 | |||
| 09.12.2025 | 20:09:36,552 | 4 | 8,319 | |
| 4 | 8,319 | |||
| 4 | 8,319 | |||
| 09.12.2025 | 19:55:33,202 | 38 | 8,271 | |
| 38 | 8,271 | |||
| 38 | 8,271 | |||
| 09.12.2025 | 19:32:58,726 | 3 | 8,271 | |
| 3 | 8,271 | |||
| 3 | 8,271 | |||
| 09.12.2025 | 19:32:48,562 | 3 | 8,32 | |
| 3 | 8,32 | |||
| 3 | 8,32 | |||
| 09.12.2025 | 19:32:07,101 | 24 | 8,32 | |
| 24 | 8,32 | |||
| 24 | 8,32 | |||
| 09.12.2025 | 19:15:10,954 | 361 | 8,271 | |
| 361 | 8,271 | |||
| 361 | 8,271 | |||
| 09.12.2025 | 18:50:44,231 | 388 | 8,271 | |
| 388 | 8,271 | |||
| 388 | 8,271 | |||
| 09.12.2025 | 18:50:30,579 | 5 | 8,31 | |
| 5 | 8,31 | |||
| 5 | 8,31 | |||
| 09.12.2025 | 18:50:07,243 | 10 | 8,31 | |
| 10 | 8,31 | |||
| 10 | 8,31 | |||
| 09.12.2025 | 18:47:40,734 | 150 | 8,27 | |
| 150 | 8,27 | |||
| 150 | 8,27 | |||
| 09.12.2025 | 18:47:14,543 | 6 | 8,27 | |
| 6 | 8,27 | |||
| 6 | 8,27 | |||
| 09.12.2025 | 18:46:01,196 | 2 | 8,31 | |
| 2 | 8,31 | |||
| 2 | 8,31 | |||
| 09.12.2025 | 18:30:51,886 | 2 | 8,312 | |
| 2 | 8,312 | |||
| 2 | 8,312 | |||
| 09.12.2025 | 18:28:15,694 | 240 | 8,31 | |
| 240 | 8,31 | |||
| 240 | 8,31 | |||
| 09.12.2025 | 18:25:32,472 | 243 | 8,299 | |
| 243 | 8,299 | |||
| 83 | 8,299 | |||
| 160 | 8,299 | |||
| 09.12.2025 | 18:25:18,727 | 35 | 8,299 | |
| 35 | 8,299 | |||
| 35 | 8,299 | |||
| 09.12.2025 | 18:20:24,264 | 620 | 8,263 | |
| 125 | 8,263 | |||
| 620 | 8,263 | |||
| 160 | 8,263 | |||
| 335 | 8,263 | |||
| 09.12.2025 | 18:12:14,255 | 900 | 8,299 | |
| 900 | 8,299 | |||
| 900 | 8,299 | |||
| 09.12.2025 | 18:06:53,712 | 2 | 8,299 | |
| 2 | 8,299 | |||
| 2 | 8,299 | |||
| 09.12.2025 | 18:01:21,094 | 100 | 8,299 | |
| 100 | 8,299 | |||
| 100 | 8,299 | |||
| 09.12.2025 | 17:51:58,900 | 3 | 8,255 | |
| 3 | 8,255 | |||
| 3 | 8,255 | |||
| 09.12.2025 | 17:51:46,528 | 25 | 8,299 | |
| 25 | 8,299 | |||
| 25 | 8,299 | |||
| 09.12.2025 | 17:47:18,483 | 334 | 8,255 | |
| 334 | 8,255 | |||
| 334 | 8,255 | |||
| 09.12.2025 | 17:45:22,667 | 500 | 8,255 | |
| 500 | 8,255 | |||
| 500 | 8,255 | |||
| 09.12.2025 | 17:40:31,779 | 40 | 8,299 | |
| 40 | 8,299 | |||
| 40 | 8,299 | |||
| 09.12.2025 | 17:39:08,317 | 7 | 8,299 | |
| 7 | 8,299 | |||
| 7 | 8,299 | |||
| 09.12.2025 | 17:38:12,331 | 100 | 8,255 | |
| 100 | 8,255 | |||
| 100 | 8,255 | |||
| 09.12.2025 | 17:36:12,830 | 588 | 8,251 | |
| 572 | 8,251 | |||
| 16 | 8,251 | |||
| 588 | 8,251 | |||
| 09.12.2025 | 17:24:54,484 | 925 | 8,278 | |
| 925 | 8,278 | |||
| 925 | 8,278 | |||
| 09.12.2025 | 17:20:03,409 | 6 | 8,277 | |
| 6 | 8,277 | |||
| 6 | 8,277 | |||
| 09.12.2025 | 17:18:06,633 | 20 | 8,278 | |
| 20 | 8,278 | |||
| 20 | 8,278 | |||
| 09.12.2025 | 17:05:17,613 | 230 | 8,275 | |
| 230 | 8,275 | |||
| 230 | 8,275 | |||
| 09.12.2025 | 16:59:44,562 | 19 | 8,275 | |
| 19 | 8,275 | |||
| 19 | 8,275 | |||
| 09.12.2025 | 16:56:38,868 | 120 | 8,279 | |
| 120 | 8,279 | |||
| 120 | 8,279 | |||
| 09.12.2025 | 16:55:07,949 | 6 | 8,282 | |
| 6 | 8,282 | |||
| 6 | 8,282 | |||
| 09.12.2025 | 16:53:12,649 | 1 500 | 8,283 | |
| 1 500 | 8,283 | |||
| 1 500 | 8,283 | |||
| 09.12.2025 | 16:48:32,014 | 3 900 | 8,284 | |
| 3 900 | 8,284 | |||
| 3 900 | 8,284 | |||
| 09.12.2025 | 16:47:47,503 | 1 207 | 8,286 | |
| 1 207 | 8,286 | |||
| 1 207 | 8,286 | |||
| 09.12.2025 | 16:46:30,803 | 4 800 | 8,285 | |
| 4 800 | 8,285 | |||
| 4 800 | 8,285 | |||
| 09.12.2025 | 16:41:16,261 | 2 500 | 8,283 | |
| 2 500 | 8,283 | |||
| 2 500 | 8,283 | |||
| 09.12.2025 | 16:40:36,142 | 4 800 | 8,281 | |
| 4 800 | 8,281 | |||
| 4 800 | 8,281 | |||
| 09.12.2025 | 16:20:52,265 | 90 | 8,287 | |
| 90 | 8,287 | |||
| 90 | 8,287 | |||
| 09.12.2025 | 16:07:22,454 | 200 | 8,289 | |
| 200 | 8,289 | |||
| 200 | 8,289 | |||
| 09.12.2025 | 16:02:28,804 | 3 | 8,279 | |
| 3 | 8,279 | |||
| 3 | 8,279 | |||
| 09.12.2025 | 16:02:01,122 | 13 | 8,287 | |
| 13 | 8,287 | |||
| 13 | 8,287 | |||
| 09.12.2025 | 16:00:01,172 | 47 | 8,289 | |
| 47 | 8,289 | |||
| 47 | 8,289 | |||
| 09.12.2025 | 15:59:26,658 | 133 | 8,276 | |
| 133 | 8,276 | |||
| 133 | 8,276 | |||
| 09.12.2025 | 15:55:06,720 | 3 923 | 8,275 | |
| 3 923 | 8,275 | |||
| 3 923 | 8,275 | |||
| 09.12.2025 | 15:53:24,952 | 330 | 8,274 | |
| 330 | 8,274 | |||
| 330 | 8,274 | |||
| 09.12.2025 | 15:50:29,423 | 192 | 8,268 | |
| 192 | 8,268 | |||
| 192 | 8,268 | |||
| 09.12.2025 | 15:46:35,224 | 43 | 8,269 | |
| 43 | 8,269 | |||
| 43 | 8,269 | |||
| 09.12.2025 | 15:45:30,735 | 1 | 8,271 | |
| 1 | 8,271 | |||
| 1 | 8,271 | |||
| 09.12.2025 | 15:42:48,772 | 27 | 8,27 | |
| 7 | 8,27 | |||
| 27 | 8,27 | |||
| 20 | 8,27 | |||
| 09.12.2025 | 15:38:44,750 | 1 968 | 8,271 | |
| 1 968 | 8,271 | |||
| 1 968 | 8,271 | |||
| 09.12.2025 | 15:36:14,752 | 2 | 8,277 | |
| 2 | 8,277 | |||
| 2 | 8,277 | |||
| 09.12.2025 | 15:29:50,525 | 85 | 8,28 | |
| 85 | 8,28 | |||
| 85 | 8,28 | |||
| 09.12.2025 | 15:21:44,063 | 1 220 | 8,279 | |
| 1 220 | 8,279 | |||
| 1 220 | 8,279 | |||
| 09.12.2025 | 15:04:34,026 | 300 | 8,278 | |
| 300 | 8,278 | |||
| 300 | 8,278 | |||
| 09.12.2025 | 15:04:27,916 | 3 | 8,275 | |
| 3 | 8,275 | |||
| 3 | 8,275 | |||
| 09.12.2025 | 15:04:02,434 | 31 | 8,276 | |
| 31 | 8,276 | |||
| 31 | 8,276 | |||
| 09.12.2025 | 14:53:04,437 | 29 | 8,275 | |
| 29 | 8,275 | |||
| 29 | 8,275 | |||
| 09.12.2025 | 14:43:34,604 | 604 | 8,28 | |
| 604 | 8,28 | |||
| 604 | 8,28 | |||
| 09.12.2025 | 14:38:21,934 | 5 | 8,284 | |
| 5 | 8,284 | |||
| 5 | 8,284 | |||
| 09.12.2025 | 14:31:54,487 | 2 150 | 8,286 | |
| 2 150 | 8,286 | |||
| 2 150 | 8,286 | |||
| 09.12.2025 | 14:17:38,861 | 6 | 8,283 | |
| 6 | 8,283 | |||
| 6 | 8,283 | |||
| 09.12.2025 | 14:16:29,161 | 50 | 8,282 | |
| 50 | 8,282 | |||
| 50 | 8,282 | |||
| 09.12.2025 | 14:11:48,572 | 385 | 8,28 | |
| 385 | 8,28 | |||
| 385 | 8,28 | |||
| 09.12.2025 | 14:00:13,317 | 100 | 8,282 | |
| 100 | 8,282 | |||
| 100 | 8,282 | |||
| 09.12.2025 | 13:57:37,743 | 145 | 8,282 | |
| 145 | 8,282 | |||
| 145 | 8,282 | |||
| 09.12.2025 | 13:56:07,501 | 14 220 | 8,285 | |
| 100 | 8,285 | |||
| 14 120 | 8,285 | |||
| 14 220 | 8,285 | |||
| 09.12.2025 | 13:54:07,952 | 3 900 | 8,281 | |
| 3 900 | 8,281 | |||
| 3 900 | 8,281 | |||
| 09.12.2025 | 13:47:35,711 | 11 | 8,287 | |
| 11 | 8,287 | |||
| 11 | 8,287 | |||
| 09.12.2025 | 13:40:37,911 | 4 | 8,287 | |
| 4 | 8,287 | |||
| 4 | 8,287 | |||
| 09.12.2025 | 13:28:02,234 | 516 | 8,286 | |
| 516 | 8,286 | |||
| 516 | 8,286 | |||
| 09.12.2025 | 13:24:13,543 | 1 000 | 8,283 | |
| 1 000 | 8,283 | |||
| 1 000 | 8,283 | |||
| 09.12.2025 | 13:12:37,526 | 1 180 | 8,245 | |
| 1 180 | 8,245 | |||
| 1 180 | 8,245 | |||
| 09.12.2025 | 13:12:16,761 | 1 790 | 8,245 | |
| 1 790 | 8,245 | |||
| 1 790 | 8,245 | |||
| 09.12.2025 | 13:11:28,857 | 50 | 8,321 | |
| 50 | 8,321 | |||
| 50 | 8,321 | |||
| 09.12.2025 | 13:11:21,910 | 156 | 8,247 | |
| 156 | 8,247 | |||
| 56 | 8,247 | |||
| 100 | 8,247 | |||
| 09.12.2025 | 13:03:00,891 | 1 150 | 8,276 | |
| 1 150 | 8,276 | |||
| 1 150 | 8,276 | |||
| 09.12.2025 | 12:24:34,229 | 7 | 8,279 | |
| 7 | 8,279 | |||
| 7 | 8,279 | |||
| 09.12.2025 | 12:12:55,683 | 500 | 8,284 | |
| 500 | 8,284 | |||
| 500 | 8,284 | |||
| 09.12.2025 | 12:09:44,255 | 250 | 8,285 | |
| 250 | 8,285 | |||
| 250 | 8,285 | |||
| 09.12.2025 | 12:06:19,933 | 79 | 8,284 | |
| 79 | 8,284 | |||
| 79 | 8,284 | |||
| 09.12.2025 | 11:46:08,896 | 707 | 8,279 | |
| 707 | 8,279 | |||
| 707 | 8,279 | |||
| 09.12.2025 | 11:44:31,481 | 1 500 | 8,284 | |
| 1 500 | 8,284 | |||
| 1 500 | 8,284 | |||
| 09.12.2025 | 11:43:55,323 | 243 | 8,284 | |
| 243 | 8,284 | |||
| 243 | 8,284 | |||
| 09.12.2025 | 11:40:48,714 | 717 | 8,284 | |
| 717 | 8,284 | |||
| 717 | 8,284 | |||
| 09.12.2025 | 11:35:03,450 | 2 000 | 8,288 | |
| 2 000 | 8,288 | |||
| 2 000 | 8,288 | |||
| 09.12.2025 | 11:33:05,953 | 1 | 8,288 | |
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 09.12.2025 | 11:32:33,345 | 5 | 8,284 | |
| 5 | 8,284 | |||
| 5 | 8,284 | |||
| 09.12.2025 | 11:29:16,100 | 24 | 8,288 | |
| 24 | 8,288 | |||
| 24 | 8,288 | |||
| 09.12.2025 | 11:24:27,950 | 3 | 8,281 | |
| 3 | 8,281 | |||
| 3 | 8,281 | |||
| 09.12.2025 | 11:24:24,526 | 25 | 8,286 | |
| 25 | 8,286 | |||
| 25 | 8,286 | |||
| 09.12.2025 | 11:22:35,908 | 583 | 8,277 | |
| 583 | 8,277 | |||
| 583 | 8,277 | |||
| 09.12.2025 | 11:22:02,332 | 200 | 8,277 | |
| 200 | 8,277 | |||
| 200 | 8,277 | |||
| 09.12.2025 | 11:20:19,640 | 1 450 | 8,278 | |
| 1 450 | 8,278 | |||
| 1 450 | 8,278 | |||
| 09.12.2025 | 11:02:43,477 | 10 | 8,274 | |
| 10 | 8,274 | |||
| 10 | 8,274 | |||
| 09.12.2025 | 11:02:33,674 | 302 | 8,274 | |
| 302 | 8,274 | |||
| 302 | 8,274 | |||
| 09.12.2025 | 11:00:30,943 | 109 | 8,275 | |
| 109 | 8,275 | |||
| 109 | 8,275 | |||
| 09.12.2025 | 10:33:22,895 | 121 | 8,279 | |
| 121 | 8,279 | |||
| 121 | 8,279 | |||
| 09.12.2025 | 10:25:28,563 | 211 | 8,263 | |
| 211 | 8,263 | |||
| 211 | 8,263 | |||
| 09.12.2025 | 10:19:21,510 | 61 | 8,267 | |
| 61 | 8,267 | |||
| 61 | 8,267 | |||
| 09.12.2025 | 10:16:54,471 | 124 | 8,263 | |
| 124 | 8,263 | |||
| 124 | 8,263 | |||
| 09.12.2025 | 10:06:57,243 | 500 | 8,262 | |
| 500 | 8,262 | |||
| 500 | 8,262 | |||
| 09.12.2025 | 10:02:11,318 | 1 | 8,271 | |
| 1 | 8,271 | |||
| 1 | 8,271 | |||
| 09.12.2025 | 10:01:45,865 | 4 | 8,268 | |
| 4 | 8,268 | |||
| 4 | 8,268 | |||
| 09.12.2025 | 10:01:37,736 | 4 | 8,266 | |
| 4 | 8,266 | |||
| 4 | 8,266 | |||
| 09.12.2025 | 10:01:34,214 | 2 | 8,269 | |
| 2 | 8,269 | |||
| 2 | 8,269 | |||
| 09.12.2025 | 10:01:33,209 | 7 | 8,269 | |
| 7 | 8,269 | |||
| 7 | 8,269 | |||
| 09.12.2025 | 10:01:08,466 | 13 | 8,27 | |
| 13 | 8,27 | |||
| 13 | 8,27 | |||
| 09.12.2025 | 10:01:03,028 | 1 | 8,272 | |
| 1 | 8,272 | |||
| 1 | 8,272 | |||
| 09.12.2025 | 10:00:35,067 | 1 | 8,272 | |
| 1 | 8,272 | |||
| 1 | 8,272 | |||
| 09.12.2025 | 10:00:09,308 | 3 | 8,271 | |
| 3 | 8,271 | |||
| 3 | 8,271 | |||
| 09.12.2025 | 10:00:04,270 | 2 | 8,274 | |
| 2 | 8,274 | |||
| 2 | 8,274 | |||
| 09.12.2025 | 09:59:39,120 | 1 | 8,276 | |
| 1 | 8,276 | |||
| 1 | 8,276 | |||
| 09.12.2025 | 09:59:02,506 | 1 | 8,275 | |
| 1 | 8,275 | |||
| 1 | 8,275 | |||
| 09.12.2025 | 09:58:32,117 | 1 | 8,275 | |
| 1 | 8,275 | |||
| 1 | 8,275 | |||
| 09.12.2025 | 09:57:11,630 | 5 | 8,271 | |
| 5 | 8,271 | |||
| 5 | 8,271 | |||
| 09.12.2025 | 09:57:10,928 | 2 | 8,272 | |
| 2 | 8,272 | |||
| 2 | 8,272 | |||
| 09.12.2025 | 09:56:37,930 | 3 | 8,271 | |
| 3 | 8,271 | |||
| 3 | 8,271 | |||
| 09.12.2025 | 09:56:34,901 | 2 | 8,274 | |
| 2 | 8,274 | |||
| 2 | 8,274 | |||
| 09.12.2025 | 09:56:01,505 | 1 | 8,274 | |
| 1 | 8,274 | |||
| 1 | 8,274 | |||
| 09.12.2025 | 09:55:34,835 | 1 | 8,275 | |
| 1 | 8,275 | |||
| 1 | 8,275 | |||
| 09.12.2025 | 09:55:33,332 | 13 | 8,275 | |
| 13 | 8,275 | |||
| 13 | 8,275 | |||
| 09.12.2025 | 09:55:08,080 | 3 | 8,271 | |
| 3 | 8,271 | |||
| 3 | 8,271 | |||
| 09.12.2025 | 09:55:05,155 | 2 | 8,275 | |
| 2 | 8,275 | |||
| 2 | 8,275 | |||
| 09.12.2025 | 09:55:02,438 | 1 | 8,275 | |
| 1 | 8,275 | |||
| 1 | 8,275 | |||
| 09.12.2025 | 09:54:33,166 | 1 | 8,274 | |
| 1 | 8,274 | |||
| 1 | 8,274 | |||
| 09.12.2025 | 09:53:37,735 | 3 | 8,272 | |
| 3 | 8,272 | |||
| 3 | 8,272 | |||
| 09.12.2025 | 09:53:12,770 | 2 | 8,277 | |
| 2 | 8,277 | |||
| 2 | 8,277 | |||
| 09.12.2025 | 09:53:10,756 | 2 | 8,277 | |
| 2 | 8,277 | |||
| 2 | 8,277 | |||
| 09.12.2025 | 09:52:42,490 | 2 | 8,278 | |
| 2 | 8,278 | |||
| 2 | 8,278 | |||
| 09.12.2025 | 09:52:40,781 | 25 | 8,278 | |
| 25 | 8,278 | |||
| 25 | 8,278 | |||
| 09.12.2025 | 09:52:40,374 | 3 | 8,278 | |
| 3 | 8,278 | |||
| 3 | 8,278 | |||
| 09.12.2025 | 09:52:31,532 | 1 | 8,279 | |
| 1 | 8,279 | |||
| 1 | 8,279 | |||
| 09.12.2025 | 09:51:38,010 | 3 | 8,275 | |
| 3 | 8,275 | |||
| 3 | 8,275 | |||
| 09.12.2025 | 09:51:12,730 | 2 | 8,279 | |
| 2 | 8,279 | |||
| 2 | 8,279 | |||
| 09.12.2025 | 09:50:50,568 | 603 | 8,28 | |
| 603 | 8,28 | |||
| 603 | 8,28 | |||
| 09.12.2025 | 09:50:02,014 | 1 | 8,286 | |
| 1 | 8,286 | |||
| 1 | 8,286 | |||
| 09.12.2025 | 09:49:34,643 | 2 | 8,285 | |
| 2 | 8,285 | |||
| 2 | 8,285 | |||
| 09.12.2025 | 09:48:34,070 | 4 | 8,286 | |
| 4 | 8,286 | |||
| 4 | 8,286 | |||
| 09.12.2025 | 09:48:08,308 | 3 | 8,281 | |
| 3 | 8,281 | |||
| 3 | 8,281 | |||
| 09.12.2025 | 09:48:02,959 | 1 | 8,286 | |
| 1 | 8,286 | |||
| 1 | 8,286 | |||
| 09.12.2025 | 09:47:09,535 | 1 | 8,286 | |
| 1 | 8,286 | |||
| 1 | 8,286 | |||
| 09.12.2025 | 09:47:04,208 | 1 | 8,286 | |
| 1 | 8,286 | |||
| 1 | 8,286 | |||
| 09.12.2025 | 09:46:09,472 | 2 | 8,287 | |
| 2 | 8,287 | |||
| 2 | 8,287 | |||
| 09.12.2025 | 09:45:13,422 | 1 | 8,287 | |
| 1 | 8,287 | |||
| 1 | 8,287 | |||
| 09.12.2025 | 09:45:07,790 | 7 | 8,284 | |
| 7 | 8,284 | |||
| 7 | 8,284 | |||
| 09.12.2025 | 09:45:00,958 | 125 | 8,285 | |
| 1 | 8,285 | |||
| 2 | 8,285 | |||
| 125 | 8,285 | |||
| 3 | 8,285 | |||
| 114 | 8,285 | |||
| 1 | 8,285 | |||
| 2 | 8,285 | |||
| 2 | 8,285 | |||
| 09.12.2025 | 09:41:06,358 | 1 811 | 8,282 | |
| 1 811 | 8,282 | |||
| 1 811 | 8,282 | |||
| 09.12.2025 | 09:40:39,454 | 100 | 8,281 | |
| 100 | 8,281 | |||
| 100 | 8,281 | |||
| 09.12.2025 | 09:40:35,364 | 1 | 8,283 | |
| 1 | 8,283 | |||
| 1 | 8,283 | |||
| 09.12.2025 | 09:40:08,291 | 1 | 8,283 | |
| 1 | 8,283 | |||
| 1 | 8,283 | |||
| 09.12.2025 | 09:40:08,199 | 1 | 8,283 | |
| 1 | 8,283 | |||
| 1 | 8,283 | |||
| 09.12.2025 | 09:38:07,872 | 3 | 8,281 | |
| 3 | 8,281 | |||
| 3 | 8,281 | |||
| 09.12.2025 | 09:37:41,510 | 2 | 8,283 | |
| 2 | 8,283 | |||
| 2 | 8,283 | |||
| 09.12.2025 | 09:36:36,512 | 1 | 8,279 | |
| 1 | 8,279 | |||
| 1 | 8,279 | |||
| 09.12.2025 | 09:36:04,814 | 1 | 8,279 | |
| 1 | 8,279 | |||
| 1 | 8,279 | |||
| 09.12.2025 | 09:35:11,420 | 2 137 | 8,281 | |
| 2 137 | 8,281 | |||
| 2 137 | 8,281 | |||
| 09.12.2025 | 09:35:10,183 | 2 | 8,281 | |
| 2 | 8,281 | |||
| 2 | 8,281 | |||
| 09.12.2025 | 09:35:08,167 | 3 | 8,28 | |
| 3 | 8,28 | |||
| 3 | 8,28 | |||
| 09.12.2025 | 09:34:38,191 | 1 | 8,283 | |
| 1 | 8,283 | |||
| 1 | 8,283 | |||
| 09.12.2025 | 09:34:12,533 | 5 | 8,284 | |
| 5 | 8,284 | |||
| 5 | 8,284 | |||
| 09.12.2025 | 09:33:44,762 | 2 | 8,285 | |
| 2 | 8,285 | |||
| 2 | 8,285 | |||
| 09.12.2025 | 09:33:37,508 | 2 | 8,285 | |
| 2 | 8,285 | |||
| 2 | 8,285 | |||
| 09.12.2025 | 09:31:38,186 | 3 | 8,287 | |
| 3 | 8,287 | |||
| 3 | 8,287 | |||
| 09.12.2025 | 09:31:32,452 | 1 | 8,288 | |
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 09.12.2025 | 09:30:26,828 | 8 | 8,289 | |
| 8 | 8,289 | |||
| 8 | 8,289 | |||
| 09.12.2025 | 09:27:31,574 | 1 | 8,292 | |
| 1 | 8,292 | |||
| 1 | 8,292 | |||
| 09.12.2025 | 09:26:58,165 | 500 | 8,29 | |
| 500 | 8,29 | |||
| 500 | 8,29 | |||
| 09.12.2025 | 09:26:03,341 | 7 | 8,294 | |
| 7 | 8,294 | |||
| 7 | 8,294 | |||
| 09.12.2025 | 09:25:04,281 | 1 | 8,293 | |
| 1 | 8,293 | |||
| 1 | 8,293 | |||
| 09.12.2025 | 09:22:37,956 | 3 | 8,288 | |
| 3 | 8,288 | |||
| 3 | 8,288 | |||
| 09.12.2025 | 09:22:08,072 | 4 | 8,292 | |
| 4 | 8,292 | |||
| 4 | 8,292 | |||
| 09.12.2025 | 09:21:35,165 | 1 | 8,292 | |
| 1 | 8,292 | |||
| 1 | 8,292 | |||
| 09.12.2025 | 09:21:34,665 | 1 | 8,292 | |
| 1 | 8,292 | |||
| 1 | 8,292 | |||
| 09.12.2025 | 09:20:30,512 | 25 | 8,294 | |
| 25 | 8,294 | |||
| 25 | 8,294 | |||
| 09.12.2025 | 09:18:08,399 | 3 | 8,291 | |
| 3 | 8,291 | |||
| 3 | 8,291 | |||
| 09.12.2025 | 09:17:32,556 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 09.12.2025 | 09:16:06,605 | 3 | 8,298 | |
| 3 | 8,298 | |||
| 3 | 8,298 | |||
| 09.12.2025 | 09:15:36,121 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 09.12.2025 | 09:15:17,102 | 13 | 8,288 | |
| 13 | 8,288 | |||
| 13 | 8,288 | |||
| 09.12.2025 | 09:09:59,832 | 160 | 8,289 | |
| 160 | 8,289 | |||
| 160 | 8,289 | |||
| 09.12.2025 | 09:08:34,470 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 09.12.2025 | 09:08:07,914 | 3 | 8,271 | |
| 3 | 8,271 | |||
| 3 | 8,271 | |||
| 09.12.2025 | 09:08:02,984 | 1 | 8,299 | |
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 09.12.2025 | 09:06:50,092 | 1 | 8,299 | |
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 09.12.2025 | 09:06:01,756 | 2 700 | 8,271 | |
| 2 700 | 8,271 | |||
| 2 700 | 8,271 | |||
| 09.12.2025 | 09:06:01,704 | 39 | 8,271 | |
| 39 | 8,271 | |||
| 39 | 8,271 | |||
| 09.12.2025 | 09:01:17,517 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 09.12.2025 | 09:00:47,599 | 10 | 8,342 | |
| 10 | 8,342 | |||
| 1 | 8,342 | |||
| 2 | 8,342 | |||
| 7 | 8,342 | |||
| 09.12.2025 | 08:28:09,920 | 37 | 8,266 | |
| 37 | 8,266 | |||
| 37 | 8,266 | |||
| 09.12.2025 | 08:24:34,570 | 400 | 8,27 | |
| 400 | 8,27 | |||
| 400 | 8,27 | |||
| 09.12.2025 | 08:16:03,935 | 3 | 8,319 | |
| 3 | 8,319 | |||
| 3 | 8,319 | |||
| 09.12.2025 | 08:14:36,041 | 49 | 8,271 | |
| 49 | 8,271 | |||
| 49 | 8,271 | |||
| 09.12.2025 | 08:10:16,256 | 25 | 8,319 | |
| 25 | 8,319 | |||
| 25 | 8,319 | |||
| 09.12.2025 | 08:04:13,546 | 295 | 8,277 | |
| 160 | 8,277 | |||
| 135 | 8,277 | |||
| 295 | 8,277 | |||
| 09.12.2025 | 08:04:07,008 | 6 | 8,277 | |
| 6 | 8,277 | |||
| 6 | 8,277 | |||
| 09.12.2025 | 08:01:48,953 | 1 | 8,327 | |
| 1 | 8,327 | |||
| 1 | 8,327 | |||
| 09.12.2025 | 08:00:45,903 | 1 | 8,327 | |
| 1 | 8,327 | |||
| 1 | 8,327 | |||
| 09.12.2025 | 08:00:21,734 | 4 | 8,277 | |
| 4 | 8,277 | |||
| 4 | 8,277 | |||
| 09.12.2025 | 08:00:21,243 | 7 | 8,277 | |
| 7 | 8,277 | |||
| 7 | 8,277 | |||
| 09.12.2025 | 08:00:17,048 | 107 | 8,327 | |
| 107 | 8,327 | |||
| 107 | 8,327 | |||
| 09.12.2025 | 07:33:26,868 | 624 | 8,32 | |
| 621 | 8,32 | |||
| 480 | 8,32 | |||
| 3 | 8,32 | |||
| 140 | 8,32 | |||
| 4 | 8,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00