Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
396
182,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 13:22:28,930 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 13.08.2025 | 13:19:32,451 | 20 | 182,70 | |
| 20 | 182,70 | |||
| 20 | 182,70 | |||
| 13.08.2025 | 13:18:27,804 | 32 | 182,76 | |
| 32 | 182,76 | |||
| 32 | 182,76 | |||
| 13.08.2025 | 13:18:01,571 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 13.08.2025 | 13:14:55,644 | 60 | 182,72 | |
| 60 | 182,72 | |||
| 60 | 182,72 | |||
| 13.08.2025 | 13:12:48,560 | 50 | 182,72 | |
| 50 | 182,72 | |||
| 50 | 182,72 | |||
| 13.08.2025 | 13:09:58,597 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 13.08.2025 | 13:09:47,628 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 13.08.2025 | 13:09:04,903 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 13.08.2025 | 13:08:32,363 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 13.08.2025 | 13:07:31,345 | 100 | 182,58 | |
| 100 | 182,58 | |||
| 100 | 182,58 | |||
| 13.08.2025 | 13:04:35,187 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 13.08.2025 | 13:03:18,704 | 42 | 182,54 | |
| 42 | 182,54 | |||
| 42 | 182,54 | |||
| 13.08.2025 | 12:59:53,476 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 13.08.2025 | 12:58:23,774 | 38 | 182,70 | |
| 38 | 182,70 | |||
| 38 | 182,70 | |||
| 13.08.2025 | 12:57:30,780 | 100 | 182,68 | |
| 100 | 182,68 | |||
| 100 | 182,68 | |||
| 13.08.2025 | 12:54:17,103 | 100 | 182,66 | |
| 100 | 182,66 | |||
| 100 | 182,66 | |||
| 13.08.2025 | 12:54:16,239 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 13.08.2025 | 12:53:32,302 | 20 | 182,70 | |
| 20 | 182,70 | |||
| 20 | 182,70 | |||
| 13.08.2025 | 12:53:06,140 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 13.08.2025 | 12:51:27,642 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 13.08.2025 | 12:50:24,662 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 13.08.2025 | 12:49:32,771 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 13.08.2025 | 12:49:32,094 | 80 | 182,70 | |
| 80 | 182,70 | |||
| 80 | 182,70 | |||
| 13.08.2025 | 12:49:31,692 | 80 | 182,70 | |
| 80 | 182,70 | |||
| 80 | 182,70 | |||
| 13.08.2025 | 12:49:26,138 | 110 | 182,70 | |
| 110 | 182,70 | |||
| 110 | 182,70 | |||
| 13.08.2025 | 12:49:18,035 | 19 | 182,68 | |
| 19 | 182,68 | |||
| 19 | 182,68 | |||
| 13.08.2025 | 12:49:04,265 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 13.08.2025 | 12:48:10,879 | 30 | 182,64 | |
| 30 | 182,64 | |||
| 30 | 182,64 | |||
| 13.08.2025 | 12:47:35,815 | 50 | 182,68 | |
| 50 | 182,68 | |||
| 50 | 182,68 | |||
| 13.08.2025 | 12:47:10,315 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 13.08.2025 | 12:45:14,252 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 13.08.2025 | 12:45:01,072 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 13.08.2025 | 12:44:59,085 | 7 | 182,52 | |
| 7 | 182,52 | |||
| 7 | 182,52 | |||
| 13.08.2025 | 12:44:46,682 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 13.08.2025 | 12:43:56,671 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 13.08.2025 | 12:37:56,058 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 13.08.2025 | 12:30:48,847 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 13.08.2025 | 12:30:17,641 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 13.08.2025 | 12:30:08,222 | 70 | 182,62 | |
| 70 | 182,62 | |||
| 70 | 182,62 | |||
| 13.08.2025 | 12:28:46,481 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 13.08.2025 | 12:28:07,954 | 50 | 182,64 | |
| 50 | 182,64 | |||
| 50 | 182,64 | |||
| 13.08.2025 | 12:26:17,591 | 14 | 182,64 | |
| 14 | 182,64 | |||
| 14 | 182,64 | |||
| 13.08.2025 | 12:26:02,326 | 30 | 182,68 | |
| 30 | 182,68 | |||
| 30 | 182,68 | |||
| 13.08.2025 | 12:24:53,477 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 13.08.2025 | 12:24:51,263 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 13.08.2025 | 12:23:48,664 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 13.08.2025 | 12:23:36,083 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 13.08.2025 | 12:23:19,042 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 13.08.2025 | 12:22:38,395 | 16 | 182,74 | |
| 16 | 182,74 | |||
| 16 | 182,74 | |||
| 13.08.2025 | 12:21:10,938 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 13.08.2025 | 12:20:22,489 | 80 | 182,82 | |
| 80 | 182,82 | |||
| 80 | 182,82 | |||
| 13.08.2025 | 12:20:19,506 | 110 | 182,80 | |
| 110 | 182,80 | |||
| 110 | 182,80 | |||
| 13.08.2025 | 12:20:11,593 | 110 | 182,80 | |
| 110 | 182,80 | |||
| 110 | 182,80 | |||
| 13.08.2025 | 12:18:06,938 | 6 | 182,64 | |
| 6 | 182,64 | |||
| 6 | 182,64 | |||
| 13.08.2025 | 12:16:35,099 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 13.08.2025 | 12:15:08,682 | 20 | 182,66 | |
| 20 | 182,66 | |||
| 20 | 182,66 | |||
| 13.08.2025 | 12:11:42,983 | 47 | 182,64 | |
| 47 | 182,64 | |||
| 47 | 182,64 | |||
| 13.08.2025 | 12:09:27,553 | 55 | 182,56 | |
| 55 | 182,56 | |||
| 55 | 182,56 | |||
| 13.08.2025 | 12:08:17,304 | 25 | 182,54 | |
| 25 | 182,54 | |||
| 25 | 182,54 | |||
| 13.08.2025 | 12:08:02,355 | 11 | 182,58 | |
| 11 | 182,58 | |||
| 11 | 182,58 | |||
| 13.08.2025 | 12:08:02,315 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 13.08.2025 | 12:01:11,170 | 50 | 182,48 | |
| 50 | 182,48 | |||
| 50 | 182,48 | |||
| 13.08.2025 | 12:00:54,897 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 13.08.2025 | 11:59:47,509 | 30 | 182,50 | |
| 30 | 182,50 | |||
| 30 | 182,50 | |||
| 13.08.2025 | 11:57:23,290 | 6 | 182,52 | |
| 6 | 182,52 | |||
| 6 | 182,52 | |||
| 13.08.2025 | 11:57:18,591 | 20 | 182,52 | |
| 20 | 182,52 | |||
| 20 | 182,52 | |||
| 13.08.2025 | 11:56:48,950 | 3 | 182,48 | |
| 3 | 182,48 | |||
| 3 | 182,48 | |||
| 13.08.2025 | 11:56:32,755 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 13.08.2025 | 11:55:45,160 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 13.08.2025 | 11:55:32,091 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 13.08.2025 | 11:55:23,734 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 13.08.2025 | 11:55:16,385 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 13.08.2025 | 11:54:52,555 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 13.08.2025 | 11:54:44,402 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 13.08.2025 | 11:50:50,898 | 20 | 182,24 | |
| 20 | 182,24 | |||
| 20 | 182,24 | |||
| 13.08.2025 | 11:49:49,317 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 13.08.2025 | 11:49:34,928 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 13.08.2025 | 11:48:50,305 | 6 | 182,28 | |
| 6 | 182,28 | |||
| 6 | 182,28 | |||
| 13.08.2025 | 11:48:02,963 | 44 | 182,26 | |
| 44 | 182,26 | |||
| 44 | 182,26 | |||
| 13.08.2025 | 11:46:45,906 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 13.08.2025 | 11:46:40,149 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 13.08.2025 | 11:46:19,818 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 13.08.2025 | 11:45:18,209 | 83 | 182,20 | |
| 83 | 182,20 | |||
| 83 | 182,20 | |||
| 13.08.2025 | 11:45:00,170 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 13.08.2025 | 11:44:00,828 | 94 | 182,14 | |
| 94 | 182,14 | |||
| 94 | 182,14 | |||
| 13.08.2025 | 11:43:17,314 | 50 | 182,00 | |
| 50 | 182,00 | |||
| 50 | 182,00 | |||
| 13.08.2025 | 11:40:20,619 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 13.08.2025 | 11:40:09,347 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 13.08.2025 | 11:35:38,893 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 13.08.2025 | 11:35:23,396 | 105 | 181,96 | |
| 105 | 181,96 | |||
| 105 | 181,96 | |||
| 13.08.2025 | 11:35:05,893 | 25 | 181,88 | |
| 25 | 181,88 | |||
| 25 | 181,88 | |||
| 13.08.2025 | 11:34:49,768 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 13.08.2025 | 11:34:24,172 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.08.2025 | 11:33:57,882 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 13.08.2025 | 11:33:48,358 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.08.2025 | 11:33:28,792 | 27 | 181,88 | |
| 27 | 181,88 | |||
| 27 | 181,88 | |||
| 13.08.2025 | 11:31:55,554 | 80 | 181,82 | |
| 80 | 181,82 | |||
| 80 | 181,82 | |||
| 13.08.2025 | 11:31:49,494 | 110 | 181,82 | |
| 110 | 181,82 | |||
| 110 | 181,82 | |||
| 13.08.2025 | 11:28:46,774 | 10 | 181,92 | |
| 10 | 181,92 | |||
| 10 | 181,92 | |||
| 13.08.2025 | 11:27:11,262 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 13.08.2025 | 11:25:28,179 | 28 | 181,94 | |
| 28 | 181,94 | |||
| 28 | 181,94 | |||
| 13.08.2025 | 11:24:31,284 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.08.2025 | 11:23:38,044 | 3 | 181,86 | |
| 3 | 181,86 | |||
| 3 | 181,86 | |||
| 13.08.2025 | 11:22:57,171 | 60 | 181,90 | |
| 60 | 181,90 | |||
| 60 | 181,90 | |||
| 13.08.2025 | 11:22:56,426 | 40 | 181,86 | |
| 40 | 181,86 | |||
| 40 | 181,86 | |||
| 13.08.2025 | 11:22:07,812 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 13.08.2025 | 11:21:56,714 | 18 | 181,84 | |
| 18 | 181,84 | |||
| 18 | 181,84 | |||
| 13.08.2025 | 11:17:49,130 | 20 | 181,72 | |
| 20 | 181,72 | |||
| 20 | 181,72 | |||
| 13.08.2025 | 11:17:47,153 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 13.08.2025 | 11:17:08,958 | 2 | 181,90 | |
| 2 | 181,90 | |||
| 2 | 181,90 | |||
| 13.08.2025 | 11:16:41,770 | 2 | 181,90 | |
| 2 | 181,90 | |||
| 2 | 181,90 | |||
| 13.08.2025 | 11:16:38,239 | 20 | 181,94 | |
| 20 | 181,94 | |||
| 20 | 181,94 | |||
| 13.08.2025 | 11:15:20,664 | 17 | 182,00 | |
| 17 | 182,00 | |||
| 17 | 182,00 | |||
| 13.08.2025 | 11:15:20,512 | 60 | 182,00 | |
| 60 | 182,00 | |||
| 60 | 182,00 | |||
| 13.08.2025 | 11:15:15,776 | 60 | 182,00 | |
| 60 | 182,00 | |||
| 60 | 182,00 | |||
| 13.08.2025 | 11:14:47,271 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 13.08.2025 | 11:11:45,947 | 5 | 182,10 | |
| 5 | 182,10 | |||
| 5 | 182,10 | |||
| 13.08.2025 | 11:09:49,813 | 6 | 182,08 | |
| 6 | 182,08 | |||
| 6 | 182,08 | |||
| 13.08.2025 | 11:09:42,951 | 60 | 182,08 | |
| 60 | 182,08 | |||
| 60 | 182,08 | |||
| 13.08.2025 | 11:09:35,432 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 13.08.2025 | 11:07:50,165 | 9 | 182,06 | |
| 9 | 182,06 | |||
| 9 | 182,06 | |||
| 13.08.2025 | 11:07:28,992 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 13.08.2025 | 11:07:21,689 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 13.08.2025 | 11:06:25,504 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 13.08.2025 | 11:05:58,946 | 8 | 182,24 | |
| 8 | 182,24 | |||
| 8 | 182,24 | |||
| 13.08.2025 | 11:05:07,776 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 13.08.2025 | 11:03:19,070 | 35 | 182,42 | |
| 35 | 182,42 | |||
| 35 | 182,42 | |||
| 13.08.2025 | 11:03:12,372 | 56 | 182,42 | |
| 56 | 182,42 | |||
| 56 | 182,42 | |||
| 13.08.2025 | 11:03:02,240 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 13.08.2025 | 11:02:31,459 | 16 | 182,44 | |
| 16 | 182,44 | |||
| 16 | 182,44 | |||
| 13.08.2025 | 11:02:16,244 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 13.08.2025 | 11:01:51,893 | 42 | 182,40 | |
| 42 | 182,40 | |||
| 42 | 182,40 | |||
| 13.08.2025 | 11:01:51,735 | 60 | 182,40 | |
| 60 | 182,40 | |||
| 60 | 182,40 | |||
| 13.08.2025 | 11:01:47,313 | 110 | 182,40 | |
| 110 | 182,40 | |||
| 48 | 182,40 | |||
| 23 | 182,40 | |||
| 39 | 182,40 | |||
| 13.08.2025 | 11:01:00,228 | 26 | 182,32 | |
| 26 | 182,32 | |||
| 26 | 182,32 | |||
| 13.08.2025 | 10:58:40,863 | 20 | 182,26 | |
| 20 | 182,26 | |||
| 20 | 182,26 | |||
| 13.08.2025 | 10:58:37,565 | 58 | 182,26 | |
| 58 | 182,26 | |||
| 58 | 182,26 | |||
| 13.08.2025 | 10:57:41,973 | 10 | 182,16 | |
| 10 | 182,16 | |||
| 10 | 182,16 | |||
| 13.08.2025 | 10:56:17,609 | 3 | 182,16 | |
| 3 | 182,16 | |||
| 3 | 182,16 | |||
| 13.08.2025 | 10:55:21,263 | 30 | 182,12 | |
| 30 | 182,12 | |||
| 30 | 182,12 | |||
| 13.08.2025 | 10:54:58,588 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 13.08.2025 | 10:53:19,967 | 2 | 182,08 | |
| 2 | 182,08 | |||
| 2 | 182,08 | |||
| 13.08.2025 | 10:53:05,347 | 20 | 182,08 | |
| 20 | 182,08 | |||
| 20 | 182,08 | |||
| 13.08.2025 | 10:52:11,784 | 57 | 182,08 | |
| 57 | 182,08 | |||
| 57 | 182,08 | |||
| 13.08.2025 | 10:52:11,631 | 100 | 182,08 | |
| 100 | 182,08 | |||
| 100 | 182,08 | |||
| 13.08.2025 | 10:52:11,461 | 100 | 182,08 | |
| 100 | 182,08 | |||
| 100 | 182,08 | |||
| 13.08.2025 | 10:52:05,003 | 110 | 182,06 | |
| 110 | 182,06 | |||
| 110 | 182,06 | |||
| 13.08.2025 | 10:51:21,121 | 380 | 182,26 | |
| 380 | 182,26 | |||
| 380 | 182,26 | |||
| 13.08.2025 | 10:51:16,706 | 110 | 182,26 | |
| 110 | 182,26 | |||
| 110 | 182,26 | |||
| 13.08.2025 | 10:51:09,223 | 110 | 182,26 | |
| 110 | 182,26 | |||
| 110 | 182,26 | |||
| 13.08.2025 | 10:50:32,082 | 3 | 182,26 | |
| 3 | 182,26 | |||
| 3 | 182,26 | |||
| 13.08.2025 | 10:50:25,486 | 6 | 182,22 | |
| 6 | 182,22 | |||
| 6 | 182,22 | |||
| 13.08.2025 | 10:50:18,333 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 13.08.2025 | 10:47:59,064 | 2 | 182,08 | |
| 2 | 182,08 | |||
| 2 | 182,08 | |||
| 13.08.2025 | 10:43:59,664 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 13.08.2025 | 10:39:33,236 | 30 | 182,20 | |
| 30 | 182,20 | |||
| 30 | 182,20 | |||
| 13.08.2025 | 10:39:32,938 | 60 | 182,20 | |
| 60 | 182,20 | |||
| 60 | 182,20 | |||
| 13.08.2025 | 10:39:27,406 | 60 | 182,20 | |
| 60 | 182,20 | |||
| 60 | 182,20 | |||
| 13.08.2025 | 10:38:24,136 | 6 | 182,26 | |
| 6 | 182,26 | |||
| 6 | 182,26 | |||
| 13.08.2025 | 10:37:33,304 | 15 | 182,24 | |
| 15 | 182,24 | |||
| 15 | 182,24 | |||
| 13.08.2025 | 10:36:40,669 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 13.08.2025 | 10:36:40,254 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 13.08.2025 | 10:36:24,038 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 13.08.2025 | 10:36:02,463 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 13.08.2025 | 10:34:47,688 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 13.08.2025 | 10:34:44,390 | 12 | 182,04 | |
| 12 | 182,04 | |||
| 12 | 182,04 | |||
| 13.08.2025 | 10:33:40,985 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 13.08.2025 | 10:33:09,225 | 11 | 182,06 | |
| 11 | 182,06 | |||
| 11 | 182,06 | |||
| 13.08.2025 | 10:32:43,570 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 13.08.2025 | 10:32:35,732 | 6 | 182,02 | |
| 6 | 182,02 | |||
| 6 | 182,02 | |||
| 13.08.2025 | 10:32:26,005 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 13.08.2025 | 10:31:29,126 | 11 | 182,08 | |
| 11 | 182,08 | |||
| 11 | 182,08 | |||
| 13.08.2025 | 10:31:18,699 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 13.08.2025 | 10:30:52,311 | 10 | 182,06 | |
| 10 | 182,06 | |||
| 10 | 182,06 | |||
| 13.08.2025 | 10:30:10,097 | 785 | 182,10 | |
| 15 | 182,10 | |||
| 770 | 182,10 | |||
| 5 | 182,10 | |||
| 780 | 182,10 | |||
| 13.08.2025 | 10:30:03,963 | 110 | 182,10 | |
| 110 | 182,10 | |||
| 110 | 182,10 | |||
| 13.08.2025 | 10:29:58,378 | 110 | 182,10 | |
| 110 | 182,10 | |||
| 110 | 182,10 | |||
| 13.08.2025 | 10:29:42,991 | 7 | 182,08 | |
| 7 | 182,08 | |||
| 7 | 182,08 | |||
| 13.08.2025 | 10:29:27,102 | 6 | 182,06 | |
| 6 | 182,06 | |||
| 6 | 182,06 | |||
| 13.08.2025 | 10:28:59,923 | 6 | 182,06 | |
| 6 | 182,06 | |||
| 6 | 182,06 | |||
| 13.08.2025 | 10:28:16,368 | 40 | 182,02 | |
| 40 | 182,02 | |||
| 40 | 182,02 | |||
| 13.08.2025 | 10:28:07,800 | 110 | 182,02 | |
| 110 | 182,02 | |||
| 110 | 182,02 | |||
| 13.08.2025 | 10:27:57,070 | 3 | 182,08 | |
| 3 | 182,08 | |||
| 3 | 182,08 | |||
| 13.08.2025 | 10:27:56,670 | 6 | 182,08 | |
| 6 | 182,08 | |||
| 6 | 182,08 | |||
| 13.08.2025 | 10:24:38,389 | 30 | 182,10 | |
| 30 | 182,10 | |||
| 30 | 182,10 | |||
| 13.08.2025 | 10:24:14,266 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 13.08.2025 | 10:23:29,126 | 2 | 182,08 | |
| 2 | 182,08 | |||
| 2 | 182,08 | |||
| 13.08.2025 | 10:22:18,344 | 10 | 182,06 | |
| 10 | 182,06 | |||
| 10 | 182,06 | |||
| 13.08.2025 | 10:20:41,412 | 40 | 182,00 | |
| 40 | 182,00 | |||
| 40 | 182,00 | |||
| 13.08.2025 | 10:20:38,052 | 110 | 182,00 | |
| 110 | 182,00 | |||
| 110 | 182,00 | |||
| 13.08.2025 | 10:20:30,395 | 100 | 181,96 | |
| 100 | 181,96 | |||
| 100 | 181,96 | |||
| 13.08.2025 | 10:20:22,866 | 70 | 181,98 | |
| 70 | 181,98 | |||
| 70 | 181,98 | |||
| 13.08.2025 | 10:20:22,003 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 13.08.2025 | 10:20:14,102 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 13.08.2025 | 10:20:12,568 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 13.08.2025 | 10:19:56,003 | 6 | 181,96 | |
| 6 | 181,96 | |||
| 6 | 181,96 | |||
| 13.08.2025 | 10:19:53,492 | 40 | 181,94 | |
| 40 | 181,94 | |||
| 40 | 181,94 | |||
| 13.08.2025 | 10:19:07,062 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 13.08.2025 | 10:18:51,271 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 13.08.2025 | 10:18:44,236 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.08.2025 | 10:18:38,104 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.08.2025 | 10:18:29,075 | 14 | 181,84 | |
| 14 | 181,84 | |||
| 14 | 181,84 | |||
| 13.08.2025 | 10:18:29,037 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 13.08.2025 | 10:18:02,397 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 13.08.2025 | 10:17:54,434 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 13.08.2025 | 10:17:51,073 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 13.08.2025 | 10:17:31,945 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 13.08.2025 | 10:17:18,533 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.08.2025 | 10:17:13,669 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.08.2025 | 10:17:02,423 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 13.08.2025 | 10:16:50,004 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 13.08.2025 | 10:16:42,175 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 13.08.2025 | 10:16:32,131 | 6 | 181,82 | |
| 6 | 181,82 | |||
| 6 | 181,82 | |||
| 13.08.2025 | 10:14:15,205 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 13.08.2025 | 10:14:11,982 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 13.08.2025 | 10:13:22,481 | 3 | 181,92 | |
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 13.08.2025 | 10:12:54,293 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 13.08.2025 | 10:12:35,712 | 2 | 181,96 | |
| 2 | 181,96 | |||
| 2 | 181,96 | |||
| 13.08.2025 | 10:12:19,722 | 11 | 181,90 | |
| 11 | 181,90 | |||
| 11 | 181,90 | |||
| 13.08.2025 | 10:12:06,039 | 9 | 181,86 | |
| 9 | 181,86 | |||
| 9 | 181,86 | |||
| 13.08.2025 | 10:11:13,163 | 110 | 181,98 | |
| 110 | 181,98 | |||
| 110 | 181,98 | |||
| 13.08.2025 | 10:11:08,765 | 2 | 182,02 | |
| 2 | 182,02 | |||
| 2 | 182,02 | |||
| 13.08.2025 | 10:11:05,501 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 13.08.2025 | 10:10:53,527 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 13.08.2025 | 10:10:52,095 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 13.08.2025 | 10:10:43,890 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 13.08.2025 | 10:10:31,381 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 13.08.2025 | 10:10:30,975 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 13.08.2025 | 10:10:01,787 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 13.08.2025 | 10:09:54,730 | 6 | 181,90 | |
| 6 | 181,90 | |||
| 6 | 181,90 | |||
| 13.08.2025 | 10:09:14,460 | 6 | 181,90 | |
| 6 | 181,90 | |||
| 6 | 181,90 | |||
| 13.08.2025 | 10:09:08,075 | 25 | 181,86 | |
| 25 | 181,86 | |||
| 25 | 181,86 | |||
| 13.08.2025 | 10:09:02,937 | 8 | 181,90 | |
| 8 | 181,90 | |||
| 8 | 181,90 | |||
| 13.08.2025 | 10:07:42,175 | 6 | 181,84 | |
| 6 | 181,84 | |||
| 6 | 181,84 | |||
| 13.08.2025 | 10:06:46,512 | 7 | 181,78 | |
| 7 | 181,78 | |||
| 7 | 181,78 | |||
| 13.08.2025 | 10:05:52,766 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 13.08.2025 | 10:05:34,827 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 13.08.2025 | 10:05:29,321 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 13.08.2025 | 10:05:16,173 | 6 | 181,74 | |
| 6 | 181,74 | |||
| 6 | 181,74 | |||
| 13.08.2025 | 10:05:09,350 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 13.08.2025 | 10:04:59,866 | 17 | 181,76 | |
| 17 | 181,76 | |||
| 17 | 181,76 | |||
| 13.08.2025 | 10:04:19,892 | 110 | 181,76 | |
| 110 | 181,76 | |||
| 110 | 181,76 | |||
| 13.08.2025 | 10:04:19,194 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 13.08.2025 | 10:04:10,051 | 6 | 181,76 | |
| 6 | 181,76 | |||
| 6 | 181,76 | |||
| 13.08.2025 | 10:03:46,801 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 13.08.2025 | 10:03:19,096 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 13.08.2025 | 10:03:09,881 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 13.08.2025 | 10:02:56,993 | 2 | 181,62 | |
| 2 | 181,62 | |||
| 2 | 181,62 | |||
| 13.08.2025 | 10:02:56,377 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 13.08.2025 | 10:02:49,539 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 13.08.2025 | 10:02:36,914 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 13.08.2025 | 10:02:31,891 | 5 | 181,62 | |
| 5 | 181,62 | |||
| 5 | 181,62 | |||
| 13.08.2025 | 10:02:30,413 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 13.08.2025 | 10:01:48,616 | 10 | 181,66 | |
| 10 | 181,66 | |||
| 10 | 181,66 | |||
| 13.08.2025 | 10:01:35,173 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 13.08.2025 | 10:01:29,148 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 13.08.2025 | 10:01:13,306 | 6 | 181,70 | |
| 6 | 181,70 | |||
| 6 | 181,70 | |||
| 13.08.2025 | 10:00:53,151 | 20 | 181,68 | |
| 20 | 181,68 | |||
| 20 | 181,68 | |||
| 13.08.2025 | 10:00:26,567 | 13 | 181,80 | |
| 13 | 181,80 | |||
| 13 | 181,80 | |||
| 13.08.2025 | 10:00:10,477 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 13.08.2025 | 09:59:30,729 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.08.2025 | 09:59:07,721 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 13.08.2025 | 09:59:05,847 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 13.08.2025 | 09:58:41,371 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 13.08.2025 | 09:57:44,647 | 10 | 181,86 | |
| 10 | 181,86 | |||
| 10 | 181,86 | |||
| 13.08.2025 | 09:57:44,491 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 13.08.2025 | 09:57:40,866 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 13.08.2025 | 09:57:25,141 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 13.08.2025 | 09:56:35,295 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 13.08.2025 | 09:56:32,640 | 30 | 181,84 | |
| 30 | 181,84 | |||
| 30 | 181,84 | |||
| 13.08.2025 | 09:56:22,505 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 13.08.2025 | 09:56:21,987 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 13.08.2025 | 09:56:18,276 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 13.08.2025 | 09:56:09,602 | 6 | 181,86 | |
| 6 | 181,86 | |||
| 6 | 181,86 | |||
| 13.08.2025 | 09:55:16,088 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.08.2025 | 09:55:16,037 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.08.2025 | 09:55:15,885 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.08.2025 | 09:55:01,491 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 13.08.2025 | 09:54:54,979 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.08.2025 | 09:54:48,675 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.08.2025 | 09:54:40,108 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 13.08.2025 | 09:54:36,747 | 4 | 181,76 | |
| 4 | 181,76 | |||
| 4 | 181,76 | |||
| 13.08.2025 | 09:54:29,105 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 13.08.2025 | 09:54:21,060 | 6 | 181,80 | |
| 6 | 181,80 | |||
| 6 | 181,80 | |||
| 13.08.2025 | 09:53:43,399 | 60 | 181,84 | |
| 60 | 181,84 | |||
| 60 | 181,84 | |||
| 13.08.2025 | 09:53:21,723 | 6 | 181,86 | |
| 6 | 181,86 | |||
| 6 | 181,86 | |||
| 13.08.2025 | 09:51:46,862 | 105 | 181,84 | |
| 105 | 181,84 | |||
| 105 | 181,84 | |||
| 13.08.2025 | 09:51:16,983 | 69 | 181,80 | |
| 69 | 181,80 | |||
| 69 | 181,80 | |||
| 13.08.2025 | 09:51:16,628 | 110 | 181,80 | |
| 110 | 181,80 | |||
| 110 | 181,80 | |||
| 13.08.2025 | 09:51:13,896 | 111 | 181,80 | |
| 111 | 181,80 | |||
| 110 | 181,80 | |||
| 1 | 181,80 | |||
| 13.08.2025 | 09:50:54,308 | 60 | 181,84 | |
| 60 | 181,84 | |||
| 60 | 181,84 | |||
| 13.08.2025 | 09:50:38,693 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 13.08.2025 | 09:49:52,546 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 13.08.2025 | 09:49:33,216 | 7 | 181,84 | |
| 7 | 181,84 | |||
| 7 | 181,84 | |||
| 13.08.2025 | 09:48:17,177 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 13.08.2025 | 09:48:05,577 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 13.08.2025 | 09:47:41,444 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 13.08.2025 | 09:47:28,337 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 13.08.2025 | 09:47:24,744 | 16 | 181,88 | |
| 16 | 181,88 | |||
| 16 | 181,88 | |||
| 13.08.2025 | 09:45:59,686 | 7 | 181,74 | |
| 7 | 181,74 | |||
| 7 | 181,74 | |||
| 13.08.2025 | 09:44:26,729 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 13.08.2025 | 09:44:24,483 | 40 | 181,76 | |
| 40 | 181,76 | |||
| 40 | 181,76 | |||
| 13.08.2025 | 09:43:50,668 | 20 | 181,64 | |
| 20 | 181,64 | |||
| 20 | 181,64 | |||
| 13.08.2025 | 09:42:49,898 | 100 | 181,68 | |
| 100 | 181,68 | |||
| 100 | 181,68 | |||
| 13.08.2025 | 09:42:48,296 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 13.08.2025 | 09:42:23,942 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 13.08.2025 | 09:41:30,472 | 50 | 181,60 | |
| 50 | 181,60 | |||
| 50 | 181,60 | |||
| 13.08.2025 | 09:40:39,493 | 50 | 181,54 | |
| 50 | 181,54 | |||
| 50 | 181,54 | |||
| 13.08.2025 | 09:40:36,487 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 13.08.2025 | 09:40:15,664 | 2 | 181,54 | |
| 2 | 181,54 | |||
| 2 | 181,54 | |||
| 13.08.2025 | 09:37:48,360 | 2 | 181,46 | |
| 2 | 181,46 | |||
| 2 | 181,46 | |||
| 13.08.2025 | 09:37:47,534 | 6 | 181,46 | |
| 6 | 181,46 | |||
| 6 | 181,46 | |||
| 13.08.2025 | 09:36:28,776 | 40 | 181,46 | |
| 40 | 181,46 | |||
| 40 | 181,46 | |||
| 13.08.2025 | 09:36:24,556 | 60 | 181,46 | |
| 60 | 181,46 | |||
| 60 | 181,46 | |||
| 13.08.2025 | 09:35:04,797 | 100 | 181,50 | |
| 100 | 181,50 | |||
| 100 | 181,50 | |||
| 13.08.2025 | 09:34:42,741 | 50 | 181,56 | |
| 50 | 181,56 | |||
| 50 | 181,56 | |||
| 13.08.2025 | 09:34:32,905 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 13.08.2025 | 09:33:35,987 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 13.08.2025 | 09:32:52,618 | 5 | 181,56 | |
| 5 | 181,56 | |||
| 5 | 181,56 | |||
| 13.08.2025 | 09:30:10,247 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 13.08.2025 | 09:29:19,403 | 22 | 181,58 | |
| 22 | 181,58 | |||
| 22 | 181,58 | |||
| 13.08.2025 | 09:27:11,270 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 13.08.2025 | 09:26:48,643 | 3 | 181,64 | |
| 3 | 181,64 | |||
| 3 | 181,64 | |||
| 13.08.2025 | 09:26:35,161 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 13.08.2025 | 09:26:22,217 | 20 | 181,68 | |
| 20 | 181,68 | |||
| 20 | 181,68 | |||
| 13.08.2025 | 09:25:28,557 | 50 | 181,74 | |
| 50 | 181,74 | |||
| 50 | 181,74 | |||
| 13.08.2025 | 09:25:23,622 | 20 | 181,76 | |
| 20 | 181,76 | |||
| 20 | 181,76 | |||
| 13.08.2025 | 09:25:17,926 | 12 | 181,76 | |
| 12 | 181,76 | |||
| 12 | 181,76 | |||
| 13.08.2025 | 09:24:20,713 | 31 | 181,80 | |
| 31 | 181,80 | |||
| 31 | 181,80 | |||
| 13.08.2025 | 09:23:39,518 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 13.08.2025 | 09:23:28,556 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 13:23:25
Letzte Aktualisierung:
13.08.2025 @ 13:23:25