ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1228
1083
634,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 19:57:08,095 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 08.05.2025 | 19:56:30,255 | 20 | 634,00 | |
| 4 | 634,00 | |||
| 6 | 634,00 | |||
| 20 | 634,00 | |||
| 10 | 634,00 | |||
| 08.05.2025 | 19:55:45,571 | 20 | 635,00 | |
| 20 | 635,00 | |||
| 20 | 635,00 | |||
| 08.05.2025 | 19:54:17,018 | 9 | 635,00 | |
| 9 | 635,00 | |||
| 9 | 635,00 | |||
| 08.05.2025 | 19:53:45,538 | 2 | 636,30 | |
| 2 | 636,30 | |||
| 2 | 636,30 | |||
| 08.05.2025 | 19:52:25,865 | 4 | 635,90 | |
| 4 | 635,90 | |||
| 4 | 635,90 | |||
| 08.05.2025 | 19:51:08,872 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 08.05.2025 | 19:50:18,921 | 20 | 634,50 | |
| 20 | 634,50 | |||
| 20 | 634,50 | |||
| 08.05.2025 | 19:48:08,817 | 5 | 634,70 | |
| 5 | 634,70 | |||
| 5 | 634,70 | |||
| 08.05.2025 | 19:47:59,101 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 08.05.2025 | 19:47:50,549 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 08.05.2025 | 19:47:39,879 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 08.05.2025 | 19:47:36,413 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 08.05.2025 | 19:47:14,115 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 08.05.2025 | 19:47:09,720 | 8 | 634,80 | |
| 8 | 634,80 | |||
| 8 | 634,80 | |||
| 08.05.2025 | 19:46:53,486 | 2 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 2 | 635,80 | |||
| 08.05.2025 | 19:45:46,254 | 10 | 635,80 | |
| 10 | 635,80 | |||
| 10 | 635,80 | |||
| 08.05.2025 | 19:44:43,700 | 5 | 635,70 | |
| 5 | 635,70 | |||
| 5 | 635,70 | |||
| 08.05.2025 | 19:41:03,630 | 3 | 633,70 | |
| 3 | 633,70 | |||
| 3 | 633,70 | |||
| 08.05.2025 | 19:40:47,740 | 5 | 633,80 | |
| 5 | 633,80 | |||
| 1 | 633,80 | |||
| 4 | 633,80 | |||
| 08.05.2025 | 19:40:47,679 | 3 | 633,80 | |
| 3 | 633,80 | |||
| 3 | 633,80 | |||
| 08.05.2025 | 19:40:26,370 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 08.05.2025 | 19:40:23,927 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 08.05.2025 | 19:38:01,937 | 3 | 635,50 | |
| 3 | 635,50 | |||
| 3 | 635,50 | |||
| 08.05.2025 | 19:36:32,837 | 6 | 635,50 | |
| 6 | 635,50 | |||
| 6 | 635,50 | |||
| 08.05.2025 | 19:33:59,252 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 08.05.2025 | 19:32:54,209 | 20 | 635,70 | |
| 20 | 635,70 | |||
| 20 | 635,70 | |||
| 08.05.2025 | 19:32:54,007 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 08.05.2025 | 19:32:11,184 | 20 | 635,90 | |
| 20 | 635,90 | |||
| 20 | 635,90 | |||
| 08.05.2025 | 19:29:24,847 | 20 | 635,10 | |
| 20 | 635,10 | |||
| 20 | 635,10 | |||
| 08.05.2025 | 19:28:41,152 | 20 | 635,30 | |
| 20 | 635,30 | |||
| 20 | 635,30 | |||
| 08.05.2025 | 19:23:12,178 | 2 | 636,00 | |
| 2 | 636,00 | |||
| 2 | 636,00 | |||
| 08.05.2025 | 19:22:08,290 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 08.05.2025 | 19:21:35,986 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 08.05.2025 | 19:19:34,095 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 08.05.2025 | 19:17:37,954 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 08.05.2025 | 19:15:56,578 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 08.05.2025 | 19:15:51,336 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 08.05.2025 | 19:15:04,778 | 4 | 636,00 | |
| 4 | 636,00 | |||
| 4 | 636,00 | |||
| 08.05.2025 | 19:14:43,926 | 4 | 635,40 | |
| 4 | 635,40 | |||
| 4 | 635,40 | |||
| 08.05.2025 | 19:14:26,664 | 4 | 636,10 | |
| 4 | 636,10 | |||
| 4 | 636,10 | |||
| 08.05.2025 | 19:13:46,038 | 2 | 634,90 | |
| 2 | 634,90 | |||
| 2 | 634,90 | |||
| 08.05.2025 | 19:12:23,029 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 08.05.2025 | 19:10:01,424 | 2 | 637,00 | |
| 2 | 637,00 | |||
| 2 | 637,00 | |||
| 08.05.2025 | 19:08:52,394 | 10 | 637,70 | |
| 10 | 637,70 | |||
| 10 | 637,70 | |||
| 08.05.2025 | 19:08:52,286 | 1 | 637,70 | |
| 1 | 637,70 | |||
| 1 | 637,70 | |||
| 08.05.2025 | 19:08:30,849 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 08.05.2025 | 19:08:09,370 | 2 | 636,40 | |
| 2 | 636,40 | |||
| 2 | 636,40 | |||
| 08.05.2025 | 19:07:40,322 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 08.05.2025 | 19:07:02,076 | 1 | 637,10 | |
| 1 | 637,10 | |||
| 1 | 637,10 | |||
| 08.05.2025 | 19:05:57,569 | 3 | 636,00 | |
| 3 | 636,00 | |||
| 3 | 636,00 | |||
| 08.05.2025 | 19:05:45,202 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 08.05.2025 | 19:05:03,572 | 15 | 636,00 | |
| 15 | 636,00 | |||
| 15 | 636,00 | |||
| 08.05.2025 | 19:04:42,155 | 20 | 636,00 | |
| 20 | 636,00 | |||
| 20 | 636,00 | |||
| 08.05.2025 | 19:04:30,729 | 20 | 636,10 | |
| 20 | 636,10 | |||
| 20 | 636,10 | |||
| 08.05.2025 | 19:04:29,132 | 20 | 636,10 | |
| 20 | 636,10 | |||
| 20 | 636,10 | |||
| 08.05.2025 | 19:04:28,770 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 08.05.2025 | 19:03:51,839 | 20 | 636,00 | |
| 20 | 636,00 | |||
| 20 | 636,00 | |||
| 08.05.2025 | 19:03:18,781 | 4 | 637,00 | |
| 4 | 637,00 | |||
| 4 | 637,00 | |||
| 08.05.2025 | 19:01:02,111 | 2 | 636,30 | |
| 2 | 636,30 | |||
| 2 | 636,30 | |||
| 08.05.2025 | 18:58:08,462 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 08.05.2025 | 18:57:28,291 | 4 | 636,30 | |
| 4 | 636,30 | |||
| 4 | 636,30 | |||
| 08.05.2025 | 18:57:19,368 | 3 | 637,40 | |
| 3 | 637,40 | |||
| 3 | 637,40 | |||
| 08.05.2025 | 18:56:25,144 | 11 | 637,70 | |
| 11 | 637,70 | |||
| 11 | 637,70 | |||
| 08.05.2025 | 18:56:06,289 | 20 | 637,80 | |
| 20 | 637,80 | |||
| 20 | 637,80 | |||
| 08.05.2025 | 18:55:23,796 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 08.05.2025 | 18:55:05,916 | 15 | 638,00 | |
| 15 | 638,00 | |||
| 15 | 638,00 | |||
| 08.05.2025 | 18:54:37,285 | 1 | 638,00 | |
| 1 | 638,00 | |||
| 1 | 638,00 | |||
| 08.05.2025 | 18:53:50,708 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 08.05.2025 | 18:53:38,638 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 08.05.2025 | 18:51:01,599 | 5 | 637,70 | |
| 5 | 637,70 | |||
| 5 | 637,70 | |||
| 08.05.2025 | 18:50:21,786 | 1 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 08.05.2025 | 18:49:46,572 | 4 | 637,40 | |
| 4 | 637,40 | |||
| 4 | 637,40 | |||
| 08.05.2025 | 18:47:51,844 | 1 | 637,80 | |
| 1 | 637,80 | |||
| 1 | 637,80 | |||
| 08.05.2025 | 18:46:15,443 | 18 | 636,20 | |
| 18 | 636,20 | |||
| 18 | 636,20 | |||
| 08.05.2025 | 18:45:47,696 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 08.05.2025 | 18:44:19,727 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 08.05.2025 | 18:42:36,356 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 08.05.2025 | 18:42:25,669 | 10 | 636,20 | |
| 10 | 636,20 | |||
| 10 | 636,20 | |||
| 08.05.2025 | 18:41:45,214 | 20 | 636,20 | |
| 20 | 636,20 | |||
| 20 | 636,20 | |||
| 08.05.2025 | 18:41:28,940 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 08.05.2025 | 18:39:52,345 | 27 | 637,00 | |
| 7 | 637,00 | |||
| 4 | 637,00 | |||
| 10 | 637,00 | |||
| 27 | 637,00 | |||
| 6 | 637,00 | |||
| 08.05.2025 | 18:39:38,371 | 20 | 636,70 | |
| 20 | 636,70 | |||
| 20 | 636,70 | |||
| 08.05.2025 | 18:38:30,305 | 20 | 636,20 | |
| 20 | 636,20 | |||
| 20 | 636,20 | |||
| 08.05.2025 | 18:38:28,821 | 2 | 636,70 | |
| 2 | 636,70 | |||
| 2 | 636,70 | |||
| 08.05.2025 | 18:36:13,903 | 5 | 636,70 | |
| 3 | 636,70 | |||
| 1 | 636,70 | |||
| 5 | 636,70 | |||
| 1 | 636,70 | |||
| 08.05.2025 | 18:35:57,497 | 5 | 636,50 | |
| 5 | 636,50 | |||
| 5 | 636,50 | |||
| 08.05.2025 | 18:35:47,210 | 5 | 636,60 | |
| 2 | 636,60 | |||
| 3 | 636,60 | |||
| 5 | 636,60 | |||
| 08.05.2025 | 18:35:18,876 | 8 | 635,70 | |
| 8 | 635,70 | |||
| 8 | 635,70 | |||
| 08.05.2025 | 18:34:23,719 | 4 | 635,70 | |
| 4 | 635,70 | |||
| 4 | 635,70 | |||
| 08.05.2025 | 18:34:22,666 | 8 | 635,60 | |
| 8 | 635,60 | |||
| 8 | 635,60 | |||
| 08.05.2025 | 18:34:13,658 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 08.05.2025 | 18:33:33,657 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 08.05.2025 | 18:33:12,740 | 5 | 635,70 | |
| 5 | 635,70 | |||
| 5 | 635,70 | |||
| 08.05.2025 | 18:32:41,692 | 4 | 635,60 | |
| 4 | 635,60 | |||
| 4 | 635,60 | |||
| 08.05.2025 | 18:32:36,962 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 08.05.2025 | 18:28:55,637 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 08.05.2025 | 18:28:35,112 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 08.05.2025 | 18:27:32,610 | 2 | 635,10 | |
| 2 | 635,10 | |||
| 2 | 635,10 | |||
| 08.05.2025 | 18:27:25,243 | 8 | 635,60 | |
| 8 | 635,60 | |||
| 8 | 635,60 | |||
| 08.05.2025 | 18:27:17,194 | 4 | 634,90 | |
| 4 | 634,90 | |||
| 4 | 634,90 | |||
| 08.05.2025 | 18:26:41,193 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 08.05.2025 | 18:26:24,588 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 08.05.2025 | 18:26:07,773 | 10 | 636,20 | |
| 10 | 636,20 | |||
| 10 | 636,20 | |||
| 08.05.2025 | 18:25:36,375 | 4 | 635,20 | |
| 4 | 635,20 | |||
| 4 | 635,20 | |||
| 08.05.2025 | 18:25:12,016 | 3 | 636,40 | |
| 3 | 636,40 | |||
| 3 | 636,40 | |||
| 08.05.2025 | 18:24:28,520 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 08.05.2025 | 18:23:44,980 | 3 | 634,70 | |
| 3 | 634,70 | |||
| 3 | 634,70 | |||
| 08.05.2025 | 18:23:40,550 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 08.05.2025 | 18:22:08,895 | 12 | 634,90 | |
| 4 | 634,90 | |||
| 12 | 634,90 | |||
| 8 | 634,90 | |||
| 08.05.2025 | 18:20:52,981 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 08.05.2025 | 18:20:33,968 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 08.05.2025 | 18:19:47,380 | 5 | 636,90 | |
| 5 | 636,90 | |||
| 5 | 636,90 | |||
| 08.05.2025 | 18:18:37,081 | 4 | 635,90 | |
| 4 | 635,90 | |||
| 4 | 635,90 | |||
| 08.05.2025 | 18:17:53,139 | 4 | 635,90 | |
| 4 | 635,90 | |||
| 4 | 635,90 | |||
| 08.05.2025 | 18:16:55,418 | 4 | 635,90 | |
| 4 | 635,90 | |||
| 4 | 635,90 | |||
| 08.05.2025 | 18:16:48,984 | 3 | 636,90 | |
| 3 | 636,90 | |||
| 3 | 636,90 | |||
| 08.05.2025 | 18:16:16,231 | 20 | 635,70 | |
| 20 | 635,70 | |||
| 20 | 635,70 | |||
| 08.05.2025 | 18:15:02,213 | 10 | 635,80 | |
| 10 | 635,80 | |||
| 10 | 635,80 | |||
| 08.05.2025 | 18:15:02,140 | 4 | 635,70 | |
| 4 | 635,70 | |||
| 4 | 635,70 | |||
| 08.05.2025 | 18:14:55,487 | 12 | 635,70 | |
| 12 | 635,70 | |||
| 12 | 635,70 | |||
| 08.05.2025 | 18:14:31,399 | 90 | 635,00 | |
| 90 | 635,00 | |||
| 90 | 635,00 | |||
| 08.05.2025 | 18:13:49,729 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 08.05.2025 | 18:10:44,520 | 15 | 634,80 | |
| 5 | 634,80 | |||
| 10 | 634,80 | |||
| 15 | 634,80 | |||
| 08.05.2025 | 18:09:16,723 | 15 | 634,70 | |
| 15 | 634,70 | |||
| 15 | 634,70 | |||
| 08.05.2025 | 18:09:05,589 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 08.05.2025 | 18:08:25,325 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 08.05.2025 | 18:08:19,612 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 08.05.2025 | 18:07:58,931 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 08.05.2025 | 18:07:09,650 | 3 | 634,30 | |
| 3 | 634,30 | |||
| 3 | 634,30 | |||
| 08.05.2025 | 18:05:15,344 | 11 | 634,70 | |
| 10 | 634,70 | |||
| 11 | 634,70 | |||
| 1 | 634,70 | |||
| 08.05.2025 | 18:03:22,415 | 8 | 634,70 | |
| 8 | 634,70 | |||
| 8 | 634,70 | |||
| 08.05.2025 | 18:01:03,249 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 08.05.2025 | 18:00:31,527 | 3 | 633,40 | |
| 3 | 633,40 | |||
| 3 | 633,40 | |||
| 08.05.2025 | 17:59:59,646 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 08.05.2025 | 17:59:20,820 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 08.05.2025 | 17:59:16,693 | 2 | 631,60 | |
| 2 | 631,60 | |||
| 2 | 631,60 | |||
| 08.05.2025 | 17:59:09,041 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 08.05.2025 | 17:58:23,322 | 4 | 633,30 | |
| 4 | 633,30 | |||
| 4 | 633,30 | |||
| 08.05.2025 | 17:58:05,106 | 2 | 633,70 | |
| 2 | 633,70 | |||
| 2 | 633,70 | |||
| 08.05.2025 | 17:56:10,361 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 08.05.2025 | 17:55:22,588 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 08.05.2025 | 17:55:19,725 | 5 | 634,40 | |
| 5 | 634,40 | |||
| 5 | 634,40 | |||
| 08.05.2025 | 17:54:28,247 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 08.05.2025 | 17:54:27,830 | 96 | 633,80 | |
| 96 | 633,80 | |||
| 96 | 633,80 | |||
| 08.05.2025 | 17:54:23,192 | 4 | 633,80 | |
| 4 | 633,80 | |||
| 4 | 633,80 | |||
| 08.05.2025 | 17:54:12,425 | 4 | 634,60 | |
| 3 | 634,60 | |||
| 4 | 634,60 | |||
| 1 | 634,60 | |||
| 08.05.2025 | 17:52:58,796 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 08.05.2025 | 17:52:58,121 | 5 | 632,60 | |
| 4 | 632,60 | |||
| 1 | 632,60 | |||
| 5 | 632,60 | |||
| 08.05.2025 | 17:52:32,163 | 15 | 632,80 | |
| 15 | 632,80 | |||
| 4 | 632,80 | |||
| 11 | 632,80 | |||
| 08.05.2025 | 17:51:43,743 | 4 | 633,90 | |
| 4 | 633,90 | |||
| 4 | 633,90 | |||
| 08.05.2025 | 17:51:39,507 | 4 | 633,90 | |
| 4 | 633,90 | |||
| 4 | 633,90 | |||
| 08.05.2025 | 17:51:13,675 | 41 | 635,10 | |
| 1 | 635,10 | |||
| 20 | 635,10 | |||
| 39 | 635,10 | |||
| 20 | 635,10 | |||
| 2 | 635,10 | |||
| 08.05.2025 | 17:50:21,669 | 15 | 635,10 | |
| 15 | 635,10 | |||
| 15 | 635,10 | |||
| 08.05.2025 | 17:49:50,357 | 3 | 635,00 | |
| 3 | 635,00 | |||
| 3 | 635,00 | |||
| 08.05.2025 | 17:49:49,246 | 20 | 635,00 | |
| 20 | 635,00 | |||
| 20 | 635,00 | |||
| 08.05.2025 | 17:49:48,150 | 20 | 635,00 | |
| 20 | 635,00 | |||
| 20 | 635,00 | |||
| 08.05.2025 | 17:49:47,089 | 20 | 635,00 | |
| 20 | 635,00 | |||
| 20 | 635,00 | |||
| 08.05.2025 | 17:49:46,036 | 20 | 635,00 | |
| 20 | 635,00 | |||
| 20 | 635,00 | |||
| 08.05.2025 | 17:49:28,501 | 4 | 634,90 | |
| 4 | 634,90 | |||
| 4 | 634,90 | |||
| 08.05.2025 | 17:49:19,330 | 2 | 634,90 | |
| 2 | 634,90 | |||
| 2 | 634,90 | |||
| 08.05.2025 | 17:49:12,594 | 4 | 634,90 | |
| 4 | 634,90 | |||
| 4 | 634,90 | |||
| 08.05.2025 | 17:49:09,062 | 6 | 634,90 | |
| 6 | 634,90 | |||
| 6 | 634,90 | |||
| 08.05.2025 | 17:49:04,967 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 08.05.2025 | 17:48:52,821 | 4 | 634,90 | |
| 4 | 634,90 | |||
| 4 | 634,90 | |||
| 08.05.2025 | 17:48:26,732 | 20 | 634,90 | |
| 20 | 634,90 | |||
| 20 | 634,90 | |||
| 08.05.2025 | 17:48:04,008 | 12 | 634,90 | |
| 12 | 634,90 | |||
| 12 | 634,90 | |||
| 08.05.2025 | 17:48:03,845 | 20 | 634,90 | |
| 20 | 634,90 | |||
| 20 | 634,90 | |||
| 08.05.2025 | 17:48:03,472 | 20 | 634,90 | |
| 20 | 634,90 | |||
| 20 | 634,90 | |||
| 08.05.2025 | 17:48:02,711 | 23 | 634,90 | |
| 3 | 634,90 | |||
| 23 | 634,90 | |||
| 20 | 634,90 | |||
| 08.05.2025 | 17:47:42,655 | 20 | 634,90 | |
| 20 | 634,90 | |||
| 20 | 634,90 | |||
| 08.05.2025 | 17:47:12,697 | 21 | 635,40 | |
| 1 | 635,40 | |||
| 17 | 635,40 | |||
| 4 | 635,40 | |||
| 20 | 635,40 | |||
| 08.05.2025 | 17:46:11,325 | 10 | 635,70 | |
| 10 | 635,70 | |||
| 10 | 635,70 | |||
| 08.05.2025 | 17:44:15,449 | 20 | 635,70 | |
| 20 | 635,70 | |||
| 15 | 635,70 | |||
| 5 | 635,70 | |||
| 08.05.2025 | 17:44:11,623 | 2 | 635,70 | |
| 2 | 635,70 | |||
| 2 | 635,70 | |||
| 08.05.2025 | 17:42:53,783 | 100 | 632,70 | |
| 10 | 632,70 | |||
| 90 | 632,70 | |||
| 100 | 632,70 | |||
| 08.05.2025 | 17:41:27,590 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 08.05.2025 | 17:40:26,144 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 08.05.2025 | 17:40:24,555 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 08.05.2025 | 17:40:24,014 | 15 | 630,50 | |
| 10 | 630,50 | |||
| 15 | 630,50 | |||
| 5 | 630,50 | |||
| 08.05.2025 | 17:39:43,882 | 20 | 630,50 | |
| 20 | 630,50 | |||
| 20 | 630,50 | |||
| 08.05.2025 | 17:38:31,979 | 3 | 629,90 | |
| 3 | 629,90 | |||
| 3 | 629,90 | |||
| 08.05.2025 | 17:38:08,840 | 7 | 630,40 | |
| 7 | 630,40 | |||
| 7 | 630,40 | |||
| 08.05.2025 | 17:38:08,461 | 5 | 630,50 | |
| 3 | 630,50 | |||
| 3 | 630,50 | |||
| 1 | 630,50 | |||
| 1 | 630,50 | |||
| 2 | 630,50 | |||
| 08.05.2025 | 17:37:09,011 | 20 | 630,50 | |
| 20 | 630,50 | |||
| 20 | 630,50 | |||
| 08.05.2025 | 17:36:41,237 | 7 | 630,20 | |
| 7 | 630,20 | |||
| 7 | 630,20 | |||
| 08.05.2025 | 17:36:02,193 | 3 | 630,50 | |
| 3 | 630,50 | |||
| 3 | 630,50 | |||
| 08.05.2025 | 17:29:21,453 | 14 | 630,90 | |
| 1 | 630,90 | |||
| 6 | 630,90 | |||
| 14 | 630,90 | |||
| 7 | 630,90 | |||
| 08.05.2025 | 17:28:14,737 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 08.05.2025 | 17:28:01,849 | 4 | 629,80 | |
| 4 | 629,80 | |||
| 4 | 629,80 | |||
| 08.05.2025 | 17:28:00,235 | 21 | 629,80 | |
| 21 | 629,80 | |||
| 21 | 629,80 | |||
| 08.05.2025 | 17:25:14,712 | 2 | 629,70 | |
| 2 | 629,70 | |||
| 2 | 629,70 | |||
| 08.05.2025 | 17:24:54,178 | 3 | 629,90 | |
| 3 | 629,90 | |||
| 3 | 629,90 | |||
| 08.05.2025 | 17:24:45,840 | 4 | 629,80 | |
| 4 | 629,80 | |||
| 4 | 629,80 | |||
| 08.05.2025 | 17:24:35,870 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 08.05.2025 | 17:24:10,315 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 08.05.2025 | 17:23:29,260 | 3 | 629,30 | |
| 3 | 629,30 | |||
| 3 | 629,30 | |||
| 08.05.2025 | 17:23:26,949 | 2 | 629,50 | |
| 2 | 629,50 | |||
| 2 | 629,50 | |||
| 08.05.2025 | 17:23:20,507 | 2 | 629,50 | |
| 2 | 629,50 | |||
| 2 | 629,50 | |||
| 08.05.2025 | 17:23:11,462 | 6 | 629,40 | |
| 6 | 629,40 | |||
| 6 | 629,40 | |||
| 08.05.2025 | 17:22:06,137 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 08.05.2025 | 17:20:40,282 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 08.05.2025 | 17:19:30,647 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 08.05.2025 | 17:19:04,291 | 4 | 627,80 | |
| 4 | 627,80 | |||
| 4 | 627,80 | |||
| 08.05.2025 | 17:18:36,393 | 40 | 627,60 | |
| 40 | 627,60 | |||
| 40 | 627,60 | |||
| 08.05.2025 | 17:15:47,548 | 8 | 627,50 | |
| 8 | 627,50 | |||
| 8 | 627,50 | |||
| 08.05.2025 | 17:15:24,732 | 10 | 627,80 | |
| 10 | 627,80 | |||
| 10 | 627,80 | |||
| 08.05.2025 | 17:14:46,116 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 08.05.2025 | 17:13:51,023 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 08.05.2025 | 17:12:18,571 | 2 | 627,70 | |
| 2 | 627,70 | |||
| 2 | 627,70 | |||
| 08.05.2025 | 17:11:08,389 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 08.05.2025 | 17:09:13,845 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 08.05.2025 | 17:08:24,492 | 7 | 627,60 | |
| 7 | 627,60 | |||
| 7 | 627,60 | |||
| 08.05.2025 | 17:07:46,083 | 15 | 627,30 | |
| 15 | 627,30 | |||
| 15 | 627,30 | |||
| 08.05.2025 | 17:07:43,507 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 08.05.2025 | 17:05:26,149 | 2 | 626,40 | |
| 2 | 626,40 | |||
| 2 | 626,40 | |||
| 08.05.2025 | 17:05:02,691 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 08.05.2025 | 17:02:24,397 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 08.05.2025 | 17:02:08,760 | 2 | 627,10 | |
| 2 | 627,10 | |||
| 2 | 627,10 | |||
| 08.05.2025 | 17:00:46,692 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 08.05.2025 | 17:00:32,601 | 3 | 626,90 | |
| 3 | 626,90 | |||
| 3 | 626,90 | |||
| 08.05.2025 | 17:00:19,370 | 10 | 626,90 | |
| 10 | 626,90 | |||
| 10 | 626,90 | |||
| 08.05.2025 | 17:00:14,389 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 08.05.2025 | 17:00:00,715 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 08.05.2025 | 16:58:47,650 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 08.05.2025 | 16:58:29,126 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 08.05.2025 | 16:57:04,224 | 100 | 626,50 | |
| 100 | 626,50 | |||
| 100 | 626,50 | |||
| 08.05.2025 | 16:57:03,288 | 50 | 626,40 | |
| 50 | 626,40 | |||
| 50 | 626,40 | |||
| 08.05.2025 | 16:55:32,107 | 20 | 626,10 | |
| 20 | 626,10 | |||
| 20 | 626,10 | |||
| 08.05.2025 | 16:54:55,540 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 08.05.2025 | 16:53:22,306 | 3 | 628,50 | |
| 3 | 628,50 | |||
| 3 | 628,50 | |||
| 08.05.2025 | 16:53:07,083 | 2 | 628,50 | |
| 2 | 628,50 | |||
| 2 | 628,50 | |||
| 08.05.2025 | 16:53:04,893 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 08.05.2025 | 16:50:49,661 | 9 | 627,00 | |
| 9 | 627,00 | |||
| 9 | 627,00 | |||
| 08.05.2025 | 16:50:38,056 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 08.05.2025 | 16:50:30,521 | 9 | 626,90 | |
| 9 | 626,90 | |||
| 9 | 626,90 | |||
| 08.05.2025 | 16:50:22,741 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 08.05.2025 | 16:48:22,524 | 4 | 626,40 | |
| 4 | 626,40 | |||
| 4 | 626,40 | |||
| 08.05.2025 | 16:48:02,777 | 2 | 626,30 | |
| 2 | 626,30 | |||
| 2 | 626,30 | |||
| 08.05.2025 | 16:48:02,012 | 22 | 626,50 | |
| 22 | 626,50 | |||
| 22 | 626,50 | |||
| 08.05.2025 | 16:47:11,986 | 4 | 627,10 | |
| 4 | 627,10 | |||
| 4 | 627,10 | |||
| 08.05.2025 | 16:46:15,829 | 5 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 08.05.2025 | 16:43:34,154 | 23 | 625,70 | |
| 23 | 625,70 | |||
| 23 | 625,70 | |||
| 08.05.2025 | 16:43:06,311 | 12 | 625,70 | |
| 12 | 625,70 | |||
| 12 | 625,70 | |||
| 08.05.2025 | 16:42:12,296 | 14 | 625,90 | |
| 14 | 625,90 | |||
| 14 | 625,90 | |||
| 08.05.2025 | 16:42:12,248 | 8 | 625,90 | |
| 8 | 625,90 | |||
| 8 | 625,90 | |||
| 08.05.2025 | 16:41:47,847 | 6 | 626,00 | |
| 6 | 626,00 | |||
| 6 | 626,00 | |||
| 08.05.2025 | 16:41:02,410 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 08.05.2025 | 16:39:46,615 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 08.05.2025 | 16:39:18,225 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 08.05.2025 | 16:38:35,456 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 08.05.2025 | 16:37:45,124 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 08.05.2025 | 16:37:01,758 | 3 | 626,10 | |
| 3 | 626,10 | |||
| 3 | 626,10 | |||
| 08.05.2025 | 16:34:51,587 | 8 | 627,50 | |
| 8 | 627,50 | |||
| 8 | 627,50 | |||
| 08.05.2025 | 16:31:04,158 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 08.05.2025 | 16:30:51,598 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 08.05.2025 | 16:29:55,431 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 08.05.2025 | 16:27:35,514 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 08.05.2025 | 16:27:26,526 | 4 | 626,90 | |
| 4 | 626,90 | |||
| 4 | 626,90 | |||
| 08.05.2025 | 16:23:32,609 | 3 | 626,10 | |
| 3 | 626,10 | |||
| 3 | 626,10 | |||
| 08.05.2025 | 16:22:31,731 | 2 | 626,60 | |
| 2 | 626,60 | |||
| 2 | 626,60 | |||
| 08.05.2025 | 16:22:04,177 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 08.05.2025 | 16:21:41,226 | 3 | 626,50 | |
| 3 | 626,50 | |||
| 3 | 626,50 | |||
| 08.05.2025 | 16:21:01,558 | 35 | 626,10 | |
| 35 | 626,10 | |||
| 35 | 626,10 | |||
| 08.05.2025 | 16:20:50,207 | 3 | 626,10 | |
| 3 | 626,10 | |||
| 3 | 626,10 | |||
| 08.05.2025 | 16:20:24,146 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 08.05.2025 | 16:20:08,249 | 2 | 626,30 | |
| 2 | 626,30 | |||
| 2 | 626,30 | |||
| 08.05.2025 | 16:19:52,840 | 2 | 626,20 | |
| 2 | 626,20 | |||
| 2 | 626,20 | |||
| 08.05.2025 | 16:14:21,672 | 2 | 627,30 | |
| 2 | 627,30 | |||
| 2 | 627,30 | |||
| 08.05.2025 | 16:13:46,252 | 13 | 627,60 | |
| 13 | 627,60 | |||
| 13 | 627,60 | |||
| 08.05.2025 | 16:13:44,752 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 08.05.2025 | 16:12:19,887 | 2 | 627,00 | |
| 2 | 627,00 | |||
| 2 | 627,00 | |||
| 08.05.2025 | 16:11:34,343 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 08.05.2025 | 16:08:25,002 | 21 | 627,70 | |
| 21 | 627,70 | |||
| 21 | 627,70 | |||
| 08.05.2025 | 16:08:24,412 | 3 | 627,90 | |
| 3 | 627,90 | |||
| 3 | 627,90 | |||
| 08.05.2025 | 16:06:40,679 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 08.05.2025 | 16:04:24,115 | 3 | 629,20 | |
| 3 | 629,20 | |||
| 3 | 629,20 | |||
| 08.05.2025 | 16:04:14,628 | 5 | 629,30 | |
| 5 | 629,30 | |||
| 5 | 629,30 | |||
| 08.05.2025 | 16:03:55,009 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 08.05.2025 | 16:03:40,444 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 08.05.2025 | 16:03:17,898 | 12 | 629,20 | |
| 12 | 629,20 | |||
| 12 | 629,20 | |||
| 08.05.2025 | 16:02:30,269 | 20 | 629,60 | |
| 20 | 629,60 | |||
| 20 | 629,60 | |||
| 08.05.2025 | 16:01:45,307 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 08.05.2025 | 16:01:42,989 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 08.05.2025 | 16:00:01,968 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 08.05.2025 | 15:58:34,718 | 7 | 628,30 | |
| 7 | 628,30 | |||
| 7 | 628,30 | |||
| 08.05.2025 | 15:57:35,245 | 16 | 628,30 | |
| 16 | 628,30 | |||
| 16 | 628,30 | |||
| 08.05.2025 | 15:56:13,082 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 08.05.2025 | 15:54:50,784 | 100 | 626,70 | |
| 100 | 626,70 | |||
| 100 | 626,70 | |||
| 08.05.2025 | 15:51:20,079 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 08.05.2025 | 15:51:00,473 | 30 | 626,00 | |
| 30 | 626,00 | |||
| 30 | 626,00 | |||
| 08.05.2025 | 15:50:56,654 | 6 | 625,90 | |
| 6 | 625,90 | |||
| 6 | 625,90 | |||
| 08.05.2025 | 15:50:36,295 | 8 | 625,70 | |
| 8 | 625,70 | |||
| 8 | 625,70 | |||
| 08.05.2025 | 15:50:22,178 | 4 | 626,00 | |
| 4 | 626,00 | |||
| 4 | 626,00 | |||
| 08.05.2025 | 15:50:11,208 | 5 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 08.05.2025 | 15:49:16,378 | 10 | 626,30 | |
| 10 | 626,30 | |||
| 10 | 626,30 | |||
| 08.05.2025 | 15:46:58,139 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 08.05.2025 | 15:46:40,737 | 2 | 627,80 | |
| 2 | 627,80 | |||
| 2 | 627,80 | |||
| 08.05.2025 | 15:45:37,221 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 08.05.2025 | 15:45:13,491 | 55 | 626,50 | |
| 55 | 626,50 | |||
| 55 | 626,50 | |||
| 08.05.2025 | 15:44:07,923 | 24 | 627,30 | |
| 24 | 627,30 | |||
| 24 | 627,30 | |||
| 08.05.2025 | 15:42:58,452 | 2 | 627,40 | |
| 2 | 627,40 | |||
| 2 | 627,40 | |||
| 08.05.2025 | 15:41:56,720 | 4 | 628,20 | |
| 4 | 628,20 | |||
| 4 | 628,20 | |||
| 08.05.2025 | 15:40:11,796 | 2 | 627,90 | |
| 2 | 627,90 | |||
| 2 | 627,90 | |||
| 08.05.2025 | 15:39:52,632 | 5 | 627,20 | |
| 5 | 627,20 | |||
| 5 | 627,20 | |||
| 08.05.2025 | 15:39:22,702 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 08.05.2025 | 15:38:51,213 | 3 | 627,80 | |
| 3 | 627,80 | |||
| 3 | 627,80 | |||
| 08.05.2025 | 15:37:10,019 | 2 | 628,70 | |
| 2 | 628,70 | |||
| 2 | 628,70 | |||
| 08.05.2025 | 15:36:53,670 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 08.05.2025 | 15:36:16,209 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 08.05.2025 | 15:34:59,856 | 100 | 627,70 | |
| 100 | 627,70 | |||
| 100 | 627,70 | |||
| 08.05.2025 | 15:33:52,635 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 08.05.2025 | 15:33:43,728 | 2 | 628,00 | |
| 2 | 628,00 | |||
| 2 | 628,00 | |||
| 08.05.2025 | 15:32:43,076 | 10 | 628,60 | |
| 10 | 628,60 | |||
| 10 | 628,60 | |||
| 08.05.2025 | 15:32:09,789 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 08.05.2025 | 15:31:53,567 | 9 | 629,00 | |
| 9 | 629,00 | |||
| 9 | 629,00 | |||
| 08.05.2025 | 15:31:16,445 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 08.05.2025 | 15:30:55,491 | 40 | 629,70 | |
| 40 | 629,70 | |||
| 40 | 629,70 | |||
| 08.05.2025 | 15:28:36,237 | 10 | 629,50 | |
| 10 | 629,50 | |||
| 10 | 629,50 | |||
| 08.05.2025 | 15:27:44,128 | 40 | 629,70 | |
| 40 | 629,70 | |||
| 40 | 629,70 | |||
| 08.05.2025 | 15:27:18,459 | 25 | 629,60 | |
| 25 | 629,60 | |||
| 25 | 629,60 | |||
| 08.05.2025 | 15:25:47,331 | 40 | 629,60 | |
| 40 | 629,60 | |||
| 40 | 629,60 | |||
| 08.05.2025 | 15:25:02,968 | 61 | 629,80 | |
| 59 | 629,80 | |||
| 2 | 629,80 | |||
| 61 | 629,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,50
Ask: 1 704,50
Umsatz: 165 158 TEUR -
Nvidia Corp.
Bid: 105,08 / Ask: 105,12
Umsatz: 53 738 TEUR -
Mercedes-Benz Group AG
Bid: 50,81 / Ask: 50,91
Umsatz: 33 428 TEUR -
Allianz SE
Bid: 373,70 / Ask: 373,80
Umsatz: 28 632 TEUR -
Alphabet Inc. Class A
Bid: 137,80 / Ask: 137,92
Umsatz: 28 255 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 19:58:19
Letzte Aktualisierung:
08.05.2025 @ 19:58:19