Tradegate Exchange

Alphabet Inc. Class A

1170

1063

150,82

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:59:18,097	30		150,82
			30	150,82
			30	150,82
09/07/2025	21:56:56,512	2		150,52
			2	150,52
			2	150,52
09/07/2025	21:54:39,438	10		150,66
			10	150,66
			10	150,66
09/07/2025	21:52:26,093	654		150,48
			654	150,48
			654	150,48
09/07/2025	21:51:34,133	18		150,48
			18	150,48
			18	150,48
09/07/2025	21:50:49,485	1		150,60
			1	150,60
			1	150,60
09/07/2025	21:50:00,450	200		150,80
			200	150,80
			200	150,80
09/07/2025	21:46:39,564	2		150,62
			2	150,62
			2	150,62
09/07/2025	21:44:50,805	233		150,68
			233	150,68
			233	150,68
09/07/2025	21:41:47,435	10		150,76
			10	150,76
			10	150,76
09/07/2025	21:39:00,921	1		150,70
			1	150,70
			1	150,70
09/07/2025	21:37:48,734	50		150,70
			50	150,70
			50	150,70
09/07/2025	21:37:36,620	132		150,68
			132	150,68
			132	150,68
09/07/2025	21:36:57,301	10		150,66
			10	150,66
			10	150,66
09/07/2025	21:36:24,594	1		150,56
			1	150,56
			1	150,56
09/07/2025	21:31:56,253	4		150,42
			4	150,42
			4	150,42
09/07/2025	21:30:18,256	2		150,46
			2	150,46
			2	150,46
09/07/2025	21:29:16,810	3		150,44
			3	150,44
			3	150,44
09/07/2025	21:25:09,513	32		150,40
			32	150,40
			32	150,40
09/07/2025	21:23:50,714	8		150,56
			8	150,56
			8	150,56
09/07/2025	21:23:49,799	30		150,56
			30	150,56
			30	150,56
09/07/2025	21:21:58,733	5		150,62
			5	150,62
			5	150,62
09/07/2025	21:21:45,139	2		150,62
			2	150,62
			2	150,62
09/07/2025	21:21:14,278	30		150,62
			30	150,62
			30	150,62
09/07/2025	21:20:40,295	65		150,66
			65	150,66
			65	150,66
09/07/2025	21:18:12,656	10		150,56
			10	150,56
			10	150,56
09/07/2025	21:15:06,339	15		150,58
			15	150,58
			15	150,58
09/07/2025	21:15:04,363	406		150,50
			406	150,50
			406	150,50
09/07/2025	21:14:52,514	16		150,56
			16	150,56
			16	150,56
09/07/2025	21:13:42,939	60		150,40
			60	150,40
			60	150,40
09/07/2025	21:11:56,662	5		150,46
			5	150,46
			5	150,46
09/07/2025	21:11:56,180	10		150,56
			10	150,56
			10	150,56
09/07/2025	21:11:13,079	5		150,50
			5	150,50
			5	150,50
09/07/2025	21:11:08,824	5		150,58
			5	150,58
			5	150,58
09/07/2025	21:08:10,026	13		150,66
			13	150,66
			13	150,66
09/07/2025	21:07:50,185	16		150,66
			16	150,66
			16	150,66
09/07/2025	21:06:44,967	4		150,68
			4	150,68
			4	150,68
09/07/2025	21:06:00,878	4		150,66
			4	150,66
			4	150,66
09/07/2025	21:04:39,459	30		150,76
			30	150,76
			30	150,76
09/07/2025	21:03:10,165	189		150,70
			189	150,70
			189	150,70
09/07/2025	21:02:06,327	1		150,70
			1	150,70
			1	150,70
09/07/2025	20:59:43,309	15		150,76
			15	150,76
			15	150,76
09/07/2025	20:59:12,137	20		150,76
			20	150,76
			20	150,76
09/07/2025	20:58:22,579	1		150,84
			1	150,84
			1	150,84
09/07/2025	20:56:04,099	30		150,78
			30	150,78
			30	150,78
09/07/2025	20:55:53,794	1		150,78
			1	150,78
			1	150,78
09/07/2025	20:55:46,129	20		150,76
			20	150,76
			20	150,76
09/07/2025	20:55:01,085	3		150,78
			3	150,78
			3	150,78
09/07/2025	20:53:38,871	19		150,78
			19	150,78
			19	150,78
09/07/2025	20:53:09,433	20		150,80
			20	150,80
			20	150,80
09/07/2025	20:52:57,713	10		150,78
			10	150,78
			10	150,78
09/07/2025	20:52:41,730	30		150,66
			30	150,66
			30	150,66
09/07/2025	20:51:59,611	30		150,60
			30	150,60
			30	150,60
09/07/2025	20:50:12,186	50		150,58
			50	150,58
			50	150,58
09/07/2025	20:48:23,723	3		150,34
			3	150,34
			3	150,34
09/07/2025	20:48:18,494	1		150,46
			1	150,46
			1	150,46
09/07/2025	20:48:17,508	10		150,44
			10	150,44
			10	150,44
09/07/2025	20:47:26,927	6		150,46
			6	150,46
			6	150,46
09/07/2025	20:46:23,851	40		150,38
			40	150,38
			40	150,38
09/07/2025	20:46:15,717	1		150,34
			1	150,34
			1	150,34
09/07/2025	20:45:59,051	12		150,38
			12	150,38
			12	150,38
09/07/2025	20:45:57,202	11		150,40
			11	150,40
			11	150,40
09/07/2025	20:45:10,437	1		150,40
			1	150,40
			1	150,40
09/07/2025	20:44:25,158	10		150,50
			10	150,50
			10	150,50
09/07/2025	20:44:15,248	1		150,58
			1	150,58
			1	150,58
09/07/2025	20:44:04,077	1		150,52
			1	150,52
			1	150,52
09/07/2025	20:41:57,115	1		150,64
			1	150,64
			1	150,64
09/07/2025	20:40:55,214	2		150,58
			2	150,58
			2	150,58
09/07/2025	20:38:36,255	5		150,70
			5	150,70
			5	150,70
09/07/2025	20:37:38,312	733		150,54
			733	150,54
			733	150,54
09/07/2025	20:35:49,954	30		150,42
			30	150,42
			30	150,42
09/07/2025	20:35:17,012	500		150,50
			500	150,50
			500	150,50
09/07/2025	20:33:22,465	320		150,52
			320	150,52
			320	150,52
09/07/2025	20:32:18,460	200		150,46
			200	150,46
			200	150,46
09/07/2025	20:31:55,666	11		150,46
			11	150,46
			11	150,46
09/07/2025	20:31:34,464	10		150,36
			10	150,36
			10	150,36
09/07/2025	20:30:20,803	300		150,50
			300	150,50
			300	150,50
09/07/2025	20:29:42,829	10		150,36
			10	150,36
			10	150,36
09/07/2025	20:29:01,238	400		150,26
			400	150,26
			394	150,26
			1	150,26
			5	150,26
09/07/2025	20:28:31,732	3		150,36
			3	150,36
			3	150,36
09/07/2025	20:28:23,174	1		150,40
			1	150,40
			1	150,40
09/07/2025	20:28:20,151	10		150,46
			10	150,46
			10	150,46
09/07/2025	20:27:47,377	300		150,44
			300	150,44
			300	150,44
09/07/2025	20:27:38,500	1		150,44
			1	150,44
			1	150,44
09/07/2025	20:26:56,638	2		150,46
			2	150,46
			2	150,46
09/07/2025	20:26:50,392	1		150,36
			1	150,36
			1	150,36
09/07/2025	20:25:32,802	66		150,36
			66	150,36
			66	150,36
09/07/2025	20:24:30,638	10		150,36
			10	150,36
			10	150,36
09/07/2025	20:24:20,353	35		150,36
			35	150,36
			35	150,36
09/07/2025	20:23:48,909	160		150,36
			160	150,36
			160	150,36
09/07/2025	20:22:36,278	360		150,38
			360	150,38
			360	150,38
09/07/2025	20:21:38,272	2		150,12
			2	150,12
			2	150,12
09/07/2025	20:20:39,604	700		150,20
			700	150,20
			700	150,20
09/07/2025	20:19:58,671	380		150,16
			380	150,16
			380	150,16
09/07/2025	20:19:09,317	1 000		150,00
			1 000	150,00
			1 000	150,00
09/07/2025	20:17:22,416	10		149,98
			10	149,98
			10	149,98
09/07/2025	20:17:03,992	176		149,96
			176	149,96
			176	149,96
09/07/2025	20:16:07,556	6		150,12
			6	150,12
			6	150,12
09/07/2025	20:14:26,981	13		150,36
			13	150,36
			13	150,36
09/07/2025	20:13:51,263	50		150,18
			50	150,18
			50	150,18
09/07/2025	20:12:33,882	25		150,28
			25	150,28
			25	150,28
09/07/2025	20:11:04,379	2		150,10
			2	150,10
			2	150,10
09/07/2025	20:10:58,870	50		150,10
			50	150,10
			50	150,10
09/07/2025	20:10:41,313	4		150,12
			4	150,12
			4	150,12
09/07/2025	20:08:59,434	1 500		149,96
			1 500	149,96
			1 500	149,96
09/07/2025	20:08:42,454	100		150,02
			100	150,02
			100	150,02
09/07/2025	20:08:29,488	20		150,10
			20	150,10
			20	150,10
09/07/2025	20:08:23,124	100		150,08
			100	150,08
			100	150,08
09/07/2025	20:07:19,514	3		150,06
			3	150,06
			3	150,06
09/07/2025	20:06:53,271	10		150,00
			10	150,00
			10	150,00
09/07/2025	20:05:37,190	2		149,68
			2	149,68
			2	149,68
09/07/2025	20:04:45,896	30		149,72
			30	149,72
			30	149,72
09/07/2025	20:04:15,516	1		149,80
			1	149,80
			1	149,80
09/07/2025	20:03:37,612	338		149,50
			338	149,50
			338	149,50
09/07/2025	20:03:20,576	10		149,50
			10	149,50
			10	149,50
09/07/2025	20:02:36,016	50		150,00
			50	150,00
			50	150,00
09/07/2025	20:01:37,164	50		150,04
			50	150,04
			50	150,04
09/07/2025	20:01:03,597	1		150,12
			1	150,12
			1	150,12
09/07/2025	19:59:27,757	30		149,82
			30	149,82
			30	149,82
09/07/2025	19:59:18,272	10		149,92
			10	149,92
			10	149,92
09/07/2025	19:59:05,316	5		149,86
			5	149,86
			5	149,86
09/07/2025	19:58:29,278	3		149,72
			3	149,72
			3	149,72
09/07/2025	19:58:28,069	3		149,64
			3	149,64
			3	149,64
09/07/2025	19:58:25,514	10		149,68
			10	149,68
			10	149,68
09/07/2025	19:57:37,817	300		149,00
			300	149,00
			300	149,00
09/07/2025	19:57:04,773	50		148,90
			50	148,90
			50	148,90
09/07/2025	19:56:27,494	7		148,52
			7	148,52
			7	148,52
09/07/2025	19:56:01,635	100		148,22
			100	148,22
			100	148,22
09/07/2025	19:55:57,876	2		148,28
			2	148,28
			2	148,28
09/07/2025	19:55:42,477	7		148,30
			7	148,30
			7	148,30
09/07/2025	19:55:24,517	2		147,84
			2	147,84
			2	147,84
09/07/2025	19:55:19,150	70		147,80
			70	147,80
			70	147,80
09/07/2025	19:55:15,526	20		147,80
			10	147,80
			10	147,80
			20	147,80
09/07/2025	19:55:14,955	17		147,90
			17	147,90
			17	147,90
09/07/2025	19:55:01,109	268		148,38
			268	148,38
			268	148,38
09/07/2025	19:54:49,685	288		148,00
			288	148,00
			288	148,00
09/07/2025	19:54:35,895	754		148,00
			5	148,00
			9	148,00
			7	148,00
			100	148,00
			754	148,00
			2	148,00
			20	148,00
			15	148,00
			30	148,00
			406	148,00
			130	148,00
			30	148,00
09/07/2025	19:54:21,349	134		148,54
			134	148,54
			134	148,54
09/07/2025	19:54:14,916	5		148,30
			5	148,30
			5	148,30
09/07/2025	19:54:14,868	10		148,34
			10	148,34
			10	148,34
09/07/2025	19:54:13,254	27		148,50
			25	148,50
			2	148,50
			27	148,50
09/07/2025	19:54:10,762	8		148,70
			8	148,70
			8	148,70
09/07/2025	19:54:10,697	300		148,74
			300	148,74
			300	148,74
09/07/2025	19:54:09,862	1 500		148,74
			1 500	148,74
			1 500	148,74
09/07/2025	19:54:04,183	1 500		148,74
			1 500	148,74
			1 500	148,74
09/07/2025	19:54:04,138	15		148,90
			15	148,90
			15	148,90
09/07/2025	19:54:02,083	25		148,88
			25	148,88
			25	148,88
09/07/2025	19:54:01,947	316		149,00
			7	149,00
			5	149,00
			30	149,00
			20	149,00
			34	149,00
			10	149,00
			10	149,00
			316	149,00
			200	149,00
09/07/2025	19:53:51,443	110		149,50
			20	149,50
			50	149,50
			110	149,50
			40	149,50
09/07/2025	19:53:27,684	400		149,80
			400	149,80
			400	149,80
09/07/2025	19:53:12,668	10		149,56
			10	149,56
			10	149,56
09/07/2025	19:53:11,846	17		149,70
			17	149,70
			17	149,70
09/07/2025	19:53:10,128	413		150,00
			33	150,00
			13	150,00
			413	150,00
			20	150,00
			160	150,00
			7	150,00
			50	150,00
			20	150,00
			10	150,00
			100	150,00
09/07/2025	19:53:06,954	20		150,30
			20	150,30
			20	150,30
09/07/2025	19:53:06,850	100		150,50
			100	150,50
			100	150,50
09/07/2025	19:53:04,586	15		151,00
			15	151,00
			15	151,00
09/07/2025	19:51:53,804	100		151,42
			100	151,42
			100	151,42
09/07/2025	19:49:00,408	10		151,40
			10	151,40
			10	151,40
09/07/2025	19:48:02,838	186		151,40
			186	151,40
			186	151,40
09/07/2025	19:45:44,500	55		151,46
			55	151,46
			55	151,46
09/07/2025	19:41:58,037	200		151,70
			200	151,70
			200	151,70
09/07/2025	19:40:26,486	3		151,74
			3	151,74
			3	151,74
09/07/2025	19:39:38,903	7		151,68
			7	151,68
			7	151,68
09/07/2025	19:39:12,413	75		151,72
			75	151,72
			75	151,72
09/07/2025	19:38:26,622	1		151,76
			1	151,76
			1	151,76
09/07/2025	19:33:11,671	40		151,64
			40	151,64
			40	151,64
09/07/2025	19:32:27,296	2		151,48
			2	151,48
			2	151,48
09/07/2025	19:30:10,194	320		151,42
			320	151,42
			320	151,42
09/07/2025	19:29:27,999	700		151,30
			700	151,30
			700	151,30
09/07/2025	19:28:51,562	1		151,34
			1	151,34
			1	151,34
09/07/2025	19:28:39,521	3		151,36
			3	151,36
			3	151,36
09/07/2025	19:25:50,687	15		151,44
			15	151,44
			15	151,44
09/07/2025	19:25:02,145	80		151,36
			80	151,36
			80	151,36
09/07/2025	19:24:04,365	100		151,34
			100	151,34
			100	151,34
09/07/2025	19:21:10,844	15		151,34
			15	151,34
			15	151,34
09/07/2025	19:20:19,789	2		151,42
			2	151,42
			2	151,42
09/07/2025	19:19:35,121	8		151,40
			8	151,40
			8	151,40
09/07/2025	19:16:44,696	5		151,16
			5	151,16
			5	151,16
09/07/2025	19:16:06,824	3		151,32
			3	151,32
			3	151,32
09/07/2025	19:15:53,818	30		151,24
			30	151,24
			30	151,24
09/07/2025	19:15:28,623	16		151,32
			16	151,32
			16	151,32
09/07/2025	19:14:28,739	30		151,30
			30	151,30
			30	151,30
09/07/2025	19:14:11,460	40		151,26
			40	151,26
			40	151,26
09/07/2025	19:13:46,568	68		151,26
			68	151,26
			68	151,26
09/07/2025	19:13:18,758	7		151,26
			7	151,26
			7	151,26
09/07/2025	19:10:19,925	1		151,60
			1	151,60
			1	151,60
09/07/2025	19:10:13,114	4		151,60
			4	151,60
			4	151,60
09/07/2025	19:07:22,296	1		151,68
			1	151,68
			1	151,68
09/07/2025	19:07:10,657	4		151,62
			4	151,62
			4	151,62
09/07/2025	19:07:00,994	10		151,80
			10	151,80
			10	151,80
09/07/2025	19:06:37,917	1		151,72
			1	151,72
			1	151,72
09/07/2025	19:06:15,212	6		151,74
			6	151,74
			6	151,74
09/07/2025	19:05:08,049	2		151,66
			2	151,66
			2	151,66
09/07/2025	19:00:55,972	4		151,82
			4	151,82
			4	151,82
09/07/2025	19:00:33,415	100		151,80
			100	151,80
			100	151,80
09/07/2025	19:00:01,936	202		151,78
			202	151,78
			202	151,78
09/07/2025	18:58:04,152	5		151,76
			5	151,76
			5	151,76
09/07/2025	18:50:07,384	52		151,70
			52	151,70
			52	151,70
09/07/2025	18:50:04,618	20		151,74
			20	151,74
			20	151,74
09/07/2025	18:48:45,105	6		151,66
			6	151,66
			6	151,66
09/07/2025	18:44:17,757	15		151,66
			15	151,66
			15	151,66
09/07/2025	18:42:58,833	27		151,78
			27	151,78
			27	151,78
09/07/2025	18:42:51,321	1		151,74
			1	151,74
			1	151,74
09/07/2025	18:40:45,937	3		151,70
			3	151,70
			3	151,70
09/07/2025	18:38:09,420	5		151,68
			5	151,68
			5	151,68
09/07/2025	18:35:40,235	27		151,36
			27	151,36
			27	151,36
09/07/2025	18:33:58,316	28		151,34
			28	151,34
			28	151,34
09/07/2025	18:33:57,968	15		151,42
			15	151,42
			15	151,42
09/07/2025	18:33:39,412	27		151,34
			27	151,34
			27	151,34
09/07/2025	18:33:39,234	1		151,42
			1	151,42
			1	151,42
09/07/2025	18:31:53,178	20		151,26
			20	151,26
			20	151,26
09/07/2025	18:30:42,871	10		151,34
			10	151,34
			10	151,34
09/07/2025	18:30:22,935	10		151,20
			10	151,20
			10	151,20
09/07/2025	18:29:59,856	1		151,20
			1	151,20
			1	151,20
09/07/2025	18:29:43,951	153		151,18
			153	151,18
			153	151,18
09/07/2025	18:29:35,343	1		151,18
			1	151,18
			1	151,18
09/07/2025	18:29:29,352	3		151,24
			3	151,24
			3	151,24
09/07/2025	18:28:41,867	10		151,22
			10	151,22
			10	151,22
09/07/2025	18:28:22,820	6		151,18
			6	151,18
			6	151,18
09/07/2025	18:28:01,900	100		151,18
			100	151,18
			100	151,18
09/07/2025	18:25:06,795	30		151,22
			30	151,22
			30	151,22
09/07/2025	18:24:58,230	200		151,20
			200	151,20
			200	151,20
09/07/2025	18:24:07,304	70		151,20
			70	151,20
			70	151,20
09/07/2025	18:24:03,761	3		151,26
			3	151,26
			3	151,26
09/07/2025	18:22:27,605	2		151,08
			2	151,08
			2	151,08
09/07/2025	18:17:38,921	100		150,96
			100	150,96
			100	150,96
09/07/2025	18:16:48,654	8		150,90
			8	150,90
			8	150,90
09/07/2025	18:16:38,325	80		150,88
			80	150,88
			80	150,88
09/07/2025	18:16:21,888	5		151,00
			5	151,00
			5	151,00
09/07/2025	18:14:13,244	15		151,22
			15	151,22
			15	151,22
09/07/2025	18:13:30,301	26		151,20
			26	151,20
			26	151,20
09/07/2025	18:12:18,329	150		151,10
			150	151,10
			150	151,10
09/07/2025	18:12:09,839	100		151,12
			100	151,12
			100	151,12
09/07/2025	18:11:17,640	20		151,04
			20	151,04
			20	151,04
09/07/2025	18:11:08,035	10		151,04
			10	151,04
			10	151,04
09/07/2025	18:09:31,155	57		151,12
			57	151,12
			57	151,12
09/07/2025	18:08:59,240	5		151,02
			5	151,02
			5	151,02
09/07/2025	18:08:12,931	300		151,34
			300	151,34
			300	151,34
09/07/2025	18:06:14,765	10		151,34
			10	151,34
			10	151,34
09/07/2025	18:06:10,352	8		151,32
			8	151,32
			8	151,32
09/07/2025	18:03:15,044	15		151,76
			15	151,76
			15	151,76
09/07/2025	18:03:08,308	70		151,78
			70	151,78
			70	151,78
09/07/2025	18:02:47,605	15		151,80
			15	151,80
			15	151,80
09/07/2025	18:02:20,311	1 000		151,70
			1 000	151,70
			1 000	151,70
09/07/2025	18:01:06,480	162		151,84
			162	151,84
			162	151,84
09/07/2025	17:56:19,601	2		151,70
			2	151,70
			2	151,70
09/07/2025	17:56:01,147	1		151,68
			1	151,68
			1	151,68
09/07/2025	17:55:59,422	13		151,68
			13	151,68
			13	151,68
09/07/2025	17:55:53,192	214		151,60
			214	151,60
			214	151,60
09/07/2025	17:55:39,366	4		151,48
			4	151,48
			4	151,48
09/07/2025	17:55:26,783	4		151,52
			4	151,52
			4	151,52
09/07/2025	17:55:23,624	65		151,42
			65	151,42
			65	151,42
09/07/2025	17:55:00,209	1		151,56
			1	151,56
			1	151,56
09/07/2025	17:54:45,511	100		151,54
			100	151,54
			100	151,54
09/07/2025	17:54:20,248	34		151,44
			34	151,44
			34	151,44
09/07/2025	17:54:06,747	20		151,58
			20	151,58
			20	151,58
09/07/2025	17:52:30,720	12		151,66
			12	151,66
			12	151,66
09/07/2025	17:52:10,415	3		151,66
			3	151,66
			3	151,66
09/07/2025	17:50:56,804	66		151,90
			66	151,90
			66	151,90
09/07/2025	17:50:09,768	5		151,86
			5	151,86
			5	151,86
09/07/2025	17:48:03,626	280		151,84
			280	151,84
			280	151,84
09/07/2025	17:47:24,668	50		151,82
			50	151,82
			50	151,82
09/07/2025	17:46:21,759	2		151,82
			2	151,82
			2	151,82
09/07/2025	17:44:59,627	50		151,82
			50	151,82
			50	151,82
09/07/2025	17:44:30,244	75		151,80
			75	151,80
			75	151,80
09/07/2025	17:43:47,657	10		151,88
			10	151,88
			10	151,88
09/07/2025	17:41:58,283	13		151,90
			13	151,90
			13	151,90
09/07/2025	17:41:42,614	12		151,96
			12	151,96
			12	151,96
09/07/2025	17:40:48,005	10		151,92
			10	151,92
			10	151,92
09/07/2025	17:39:32,867	54		152,00
			54	152,00
			54	152,00
09/07/2025	17:39:27,913	90		151,96
			90	151,96
			90	151,96
09/07/2025	17:38:10,724	1		152,02
			1	152,02
			1	152,02
09/07/2025	17:35:30,562	550		151,98
			550	151,98
			550	151,98
09/07/2025	17:34:54,430	1		151,94
			1	151,94
			1	151,94
09/07/2025	17:34:38,234	130		151,98
			130	151,98
			130	151,98
09/07/2025	17:33:05,933	40		152,00
			40	152,00
			40	152,00
09/07/2025	17:32:11,152	4		152,00
			4	152,00
			4	152,00
09/07/2025	17:31:20,009	1		152,02
			1	152,02
			1	152,02
09/07/2025	17:31:03,193	20		151,90
			20	151,90
			20	151,90
09/07/2025	17:30:54,560	1		151,94
			1	151,94
			1	151,94
09/07/2025	17:30:09,082	1		151,96
			1	151,96
			1	151,96
09/07/2025	17:29:45,335	200		152,02
			200	152,02
			200	152,02
09/07/2025	17:29:22,224	416		152,04
			416	152,04
			416	152,04
09/07/2025	17:28:56,530	21		152,02
			21	152,02
			21	152,02
09/07/2025	17:28:03,615	100		152,14
			100	152,14
			100	152,14
09/07/2025	17:27:15,241	60		152,06
			60	152,06
			60	152,06
09/07/2025	17:26:57,021	33		152,04
			33	152,04
			33	152,04
09/07/2025	17:25:26,876	3		151,98
			3	151,98
			3	151,98
09/07/2025	17:25:05,338	1		152,08
			1	152,08
			1	152,08
09/07/2025	17:24:05,525	2		151,94
			2	151,94
			2	151,94
09/07/2025	17:23:09,909	9		152,04
			9	152,04
			9	152,04
09/07/2025	17:23:04,725	800		152,00
			800	152,00
			800	152,00
09/07/2025	17:22:19,361	626		151,94
			626	151,94
			626	151,94
09/07/2025	17:20:49,700	3		151,74
			3	151,74
			3	151,74
09/07/2025	17:18:28,530	30		151,76
			30	151,76
			30	151,76
09/07/2025	17:17:03,034	10		151,52
			10	151,52
			10	151,52
09/07/2025	17:16:29,983	55		151,62
			55	151,62
			55	151,62
09/07/2025	17:16:01,428	50		151,74
			50	151,74
			50	151,74
09/07/2025	17:15:56,807	2		151,84
			2	151,84
			2	151,84
09/07/2025	17:15:07,250	205		151,96
			205	151,96
			205	151,96
09/07/2025	17:14:55,484	10		151,94
			10	151,94
			10	151,94
09/07/2025	17:14:34,198	70		151,90
			70	151,90
			70	151,90
09/07/2025	17:14:28,825	3		151,84
			3	151,84
			3	151,84
09/07/2025	17:14:28,718	7		151,90
			7	151,90
			7	151,90
09/07/2025	17:13:43,781	8		151,86
			8	151,86
			8	151,86
09/07/2025	17:11:37,311	100		151,86
			100	151,86
			100	151,86
09/07/2025	17:11:03,623	150		151,74
			150	151,74
			150	151,74
09/07/2025	17:10:47,604	4		151,78
			4	151,78
			4	151,78
09/07/2025	17:10:03,754	44		151,74
			44	151,74
			44	151,74
09/07/2025	17:08:44,586	13		151,66
			13	151,66
			13	151,66
09/07/2025	17:08:31,092	258		151,56
			258	151,56
			258	151,56
09/07/2025	17:08:28,199	1		151,50
			1	151,50
			1	151,50
09/07/2025	17:08:18,608	10		151,56
			10	151,56
			10	151,56
09/07/2025	17:07:18,200	6		151,28
			6	151,28
			6	151,28
09/07/2025	17:07:12,203	2		151,36
			2	151,36
			2	151,36
09/07/2025	17:06:17,638	10		151,36
			10	151,36
			10	151,36
09/07/2025	17:05:44,663	14		151,20
			14	151,20
			14	151,20
09/07/2025	17:05:18,609	15		151,20
			15	151,20
			15	151,20
09/07/2025	17:04:08,675	15		150,96
			15	150,96
			15	150,96
09/07/2025	17:03:39,594	20		151,30
			20	151,30
			20	151,30
09/07/2025	17:02:06,245	20		150,92
			20	150,92
			20	150,92
09/07/2025	17:00:47,003	5		150,58
			5	150,58
			5	150,58
09/07/2025	17:00:43,536	10		150,52
			10	150,52
			10	150,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)