Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

5364

4510

187,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	19:28:22,787	20		187,92
			20	187,92
			20	187,92
12.05.2025	19:28:09,374	500		187,90
			500	187,90
			500	187,90
12.05.2025	19:28:06,651	58		187,94
			58	187,94
			58	187,94
12.05.2025	19:27:02,316	20		187,94
			20	187,94
			20	187,94
12.05.2025	19:26:34,071	20		188,06
			17	188,06
			3	188,06
			20	188,06
12.05.2025	19:26:09,557	55		187,94
			55	187,94
			55	187,94
12.05.2025	19:26:08,606	5		188,00
			5	188,00
			5	188,00
12.05.2025	19:25:46,341	6		188,06
			6	188,06
			6	188,06
12.05.2025	19:25:27,393	11		188,02
			11	188,02
			11	188,02
12.05.2025	19:25:20,732	2		188,04
			2	188,04
			2	188,04
12.05.2025	19:25:08,770	100		188,10
			100	188,10
			100	188,10
12.05.2025	19:25:02,708	50		188,10
			50	188,10
			50	188,10
12.05.2025	19:25:01,016	4		188,04
			4	188,04
			4	188,04
12.05.2025	19:24:07,113	259		188,06
			259	188,06
			259	188,06
12.05.2025	19:23:55,495	25		188,10
			25	188,10
			25	188,10
12.05.2025	19:23:28,520	15		188,22
			15	188,22
			9	188,22
			6	188,22
12.05.2025	19:23:27,237	1		188,22
			1	188,22
			1	188,22
12.05.2025	19:23:26,665	8		188,14
			8	188,14
			8	188,14
12.05.2025	19:22:38,126	15		188,18
			15	188,18
			15	188,18
12.05.2025	19:22:30,770	3		188,24
			3	188,24
			3	188,24
12.05.2025	19:22:29,249	100		188,26
			100	188,26
			100	188,26
12.05.2025	19:22:25,912	300		188,26
			300	188,26
			300	188,26
12.05.2025	19:21:40,398	10		188,24
			10	188,24
			10	188,24
12.05.2025	19:21:18,843	10		188,22
			10	188,22
			10	188,22
12.05.2025	19:20:39,570	1		188,20
			1	188,20
			1	188,20
12.05.2025	19:20:36,931	4		188,24
			4	188,24
			4	188,24
12.05.2025	19:20:33,074	1		188,28
			1	188,28
			1	188,28
12.05.2025	19:19:02,396	100		188,42
			100	188,42
			100	188,42
12.05.2025	19:18:50,747	7		188,40
			7	188,40
			7	188,40
12.05.2025	19:18:40,469	50		188,36
			50	188,36
			50	188,36
12.05.2025	19:18:01,835	2		188,30
			2	188,30
			2	188,30
12.05.2025	19:17:58,862	20		188,30
			20	188,30
			20	188,30
12.05.2025	19:17:53,330	3		188,30
			3	188,30
			3	188,30
12.05.2025	19:17:12,841	9		188,20
			9	188,20
			9	188,20
12.05.2025	19:16:39,661	200		188,28
			200	188,28
			200	188,28
12.05.2025	19:16:22,619	1		188,22
			1	188,22
			1	188,22
12.05.2025	19:16:20,423	1		188,22
			1	188,22
			1	188,22
12.05.2025	19:16:17,882	2		188,22
			2	188,22
			2	188,22
12.05.2025	19:16:15,092	11		188,24
			11	188,24
			11	188,24
12.05.2025	19:16:13,831	18		188,24
			18	188,24
			18	188,24
12.05.2025	19:16:09,837	1		188,22
			1	188,22
			1	188,22
12.05.2025	19:16:03,993	4		188,26
			4	188,26
			4	188,26
12.05.2025	19:15:55,310	6		188,24
			6	188,24
			6	188,24
12.05.2025	19:15:35,385	100		188,08
			100	188,08
			100	188,08
12.05.2025	19:15:23,849	1		188,08
			1	188,08
			1	188,08
12.05.2025	19:15:09,515	3		188,14
			3	188,14
			3	188,14
12.05.2025	19:14:54,156	30		188,06
			30	188,06
			30	188,06
12.05.2025	19:14:33,334	1		188,14
			1	188,14
			1	188,14
12.05.2025	19:14:31,123	59		188,08
			59	188,08
			59	188,08
12.05.2025	19:13:56,239	4		188,06
			4	188,06
			4	188,06
12.05.2025	19:13:43,194	50		188,10
			50	188,10
			50	188,10
12.05.2025	19:13:25,516	1		188,04
			1	188,04
			1	188,04
12.05.2025	19:12:46,520	7		188,16
			7	188,16
			7	188,16
12.05.2025	19:12:30,334	94		188,14
			94	188,14
			94	188,14
12.05.2025	19:12:20,241	100		188,28
			100	188,28
			100	188,28
12.05.2025	19:12:16,712	42		188,20
			42	188,20
			42	188,20
12.05.2025	19:12:08,092	20		188,36
			20	188,36
			20	188,36
12.05.2025	19:11:38,134	1		188,40
			1	188,40
			1	188,40
12.05.2025	19:11:29,271	2		188,32
			2	188,32
			2	188,32
12.05.2025	19:11:23,821	4		188,26
			4	188,26
			4	188,26
12.05.2025	19:11:22,978	6		188,26
			6	188,26
			6	188,26
12.05.2025	19:11:13,966	100		188,30
			100	188,30
			100	188,30
12.05.2025	19:11:08,578	53		188,30
			53	188,30
			53	188,30
12.05.2025	19:10:35,921	20		188,18
			20	188,18
			20	188,18
12.05.2025	19:10:07,710	300		188,26
			300	188,26
			300	188,26
12.05.2025	19:09:58,641	1		188,40
			1	188,40
			1	188,40
12.05.2025	19:09:49,986	53		188,44
			53	188,44
			53	188,44
12.05.2025	19:09:48,501	290		188,36
			290	188,36
			290	188,36
12.05.2025	19:09:44,254	1		188,38
			1	188,38
			1	188,38
12.05.2025	19:09:33,360	9		188,40
			9	188,40
			9	188,40
12.05.2025	19:09:28,948	15		188,34
			15	188,34
			15	188,34
12.05.2025	19:08:53,882	7		188,32
			7	188,32
			7	188,32
12.05.2025	19:08:36,403	10		188,30
			10	188,30
			10	188,30
12.05.2025	19:08:20,076	20		188,22
			20	188,22
			20	188,22
12.05.2025	19:08:04,342	10		188,16
			10	188,16
			10	188,16
12.05.2025	19:07:53,325	12		188,10
			12	188,10
			12	188,10
12.05.2025	19:07:48,826	1		188,14
			1	188,14
			1	188,14
12.05.2025	19:07:42,020	5		188,14
			5	188,14
			5	188,14
12.05.2025	19:07:18,014	491		188,00
			150	188,00
			25	188,00
			6	188,00
			491	188,00
			50	188,00
			3	188,00
			50	188,00
			138	188,00
			69	188,00
12.05.2025	19:07:16,821	6		188,00
			3	188,00
			2	188,00
			1	188,00
			6	188,00
12.05.2025	19:06:19,051	500		187,86
			500	187,86
			500	187,86
12.05.2025	19:05:50,782	2		187,82
			2	187,82
			2	187,82
12.05.2025	19:05:38,321	5		187,76
			5	187,76
			5	187,76
12.05.2025	19:05:27,748	30		187,96
			30	187,96
			30	187,96
12.05.2025	19:05:25,019	3		187,90
			3	187,90
			3	187,90
12.05.2025	19:04:49,798	2		187,98
			2	187,98
			2	187,98
12.05.2025	19:04:34,250	15		187,92
			15	187,92
			15	187,92
12.05.2025	19:03:48,745	5		187,90
			5	187,90
			5	187,90
12.05.2025	19:03:26,486	10		187,78
			10	187,78
			10	187,78
12.05.2025	19:03:24,929	50		187,76
			50	187,76
			50	187,76
12.05.2025	19:03:16,062	1		187,78
			1	187,78
			1	187,78
12.05.2025	19:02:42,431	18		187,74
			18	187,74
			18	187,74
12.05.2025	19:02:22,002	270		187,78
			270	187,78
			270	187,78
12.05.2025	19:01:51,143	10		187,92
			10	187,92
			10	187,92
12.05.2025	19:01:24,854	100		187,86
			100	187,86
			100	187,86
12.05.2025	19:01:01,761	3		187,78
			3	187,78
			3	187,78
12.05.2025	19:00:17,690	120		187,74
			120	187,74
			120	187,74
12.05.2025	19:00:13,914	5		187,68
			5	187,68
			5	187,68
12.05.2025	18:59:57,823	6		187,66
			6	187,66
			6	187,66
12.05.2025	18:59:30,201	1 100		187,70
			1 100	187,70
			1 100	187,70
12.05.2025	18:59:26,958	1		187,64
			1	187,64
			1	187,64
12.05.2025	18:58:25,924	12		187,54
			12	187,54
			12	187,54
12.05.2025	18:58:10,591	1		187,58
			1	187,58
			1	187,58
12.05.2025	18:58:08,775	1		187,56
			1	187,56
			1	187,56
12.05.2025	18:57:33,702	2		187,46
			2	187,46
			2	187,46
12.05.2025	18:57:10,764	24		187,50
			24	187,50
			24	187,50
12.05.2025	18:57:04,185	8		187,52
			8	187,52
			8	187,52
12.05.2025	18:56:10,670	144		187,52
			144	187,52
			144	187,52
12.05.2025	18:55:37,056	25		187,44
			25	187,44
			25	187,44
12.05.2025	18:55:30,490	50		187,50
			50	187,50
			50	187,50
12.05.2025	18:55:25,721	15		187,56
			15	187,56
			15	187,56
12.05.2025	18:54:45,344	3		187,52
			3	187,52
			3	187,52
12.05.2025	18:54:37,756	65		187,52
			65	187,52
			65	187,52
12.05.2025	18:54:36,587	10		187,52
			10	187,52
			10	187,52
12.05.2025	18:54:30,624	26		187,54
			26	187,54
			26	187,54
12.05.2025	18:54:30,224	49		187,54
			49	187,54
			49	187,54
12.05.2025	18:54:12,366	230		187,48
			230	187,48
			230	187,48
12.05.2025	18:54:06,614	2		187,54
			2	187,54
			2	187,54
12.05.2025	18:53:20,273	79		187,50
			20	187,50
			79	187,50
			20	187,50
			12	187,50
			27	187,50
12.05.2025	18:52:51,813	30		187,48
			30	187,48
			30	187,48
12.05.2025	18:52:50,110	10		187,30
			10	187,30
			10	187,30
12.05.2025	18:52:35,856	3		187,36
			3	187,36
			3	187,36
12.05.2025	18:52:22,162	20		187,42
			20	187,42
			20	187,42
12.05.2025	18:51:38,318	10		187,32
			10	187,32
			10	187,32
12.05.2025	18:51:16,240	40		187,20
			40	187,20
			40	187,20
12.05.2025	18:51:13,525	24		187,32
			24	187,32
			24	187,32
12.05.2025	18:50:53,773	18		187,34
			18	187,34
			18	187,34
12.05.2025	18:50:53,306	11		187,34
			11	187,34
			11	187,34
12.05.2025	18:50:38,645	10		187,28
			10	187,28
			10	187,28
12.05.2025	18:50:21,553	525		187,38
			525	187,38
			525	187,38
12.05.2025	18:50:05,599	5		187,34
			5	187,34
			5	187,34
12.05.2025	18:49:58,175	18		187,34
			18	187,34
			18	187,34
12.05.2025	18:49:54,599	3		187,34
			3	187,34
			3	187,34
12.05.2025	18:49:24,036	75		187,34
			75	187,34
			75	187,34
12.05.2025	18:48:15,181	30		187,32
			30	187,32
			30	187,32
12.05.2025	18:47:39,010	95		187,26
			95	187,26
			95	187,26
12.05.2025	18:47:17,018	3		187,16
			3	187,16
			3	187,16
12.05.2025	18:46:14,147	3		186,98
			3	186,98
			3	186,98
12.05.2025	18:44:57,148	5		187,08
			5	187,08
			5	187,08
12.05.2025	18:44:50,057	10		187,10
			10	187,10
			10	187,10
12.05.2025	18:43:45,297	10		186,94
			10	186,94
			10	186,94
12.05.2025	18:43:40,596	25		186,98
			25	186,98
			25	186,98
12.05.2025	18:43:14,372	12		187,12
			12	187,12
			12	187,12
12.05.2025	18:43:10,824	5		187,14
			5	187,14
			5	187,14
12.05.2025	18:41:58,417	9		186,90
			9	186,90
			9	186,90
12.05.2025	18:41:15,472	14		186,82
			14	186,82
			14	186,82
12.05.2025	18:40:45,383	1		186,82
			1	186,82
			1	186,82
12.05.2025	18:40:44,193	30		186,76
			30	186,76
			30	186,76
12.05.2025	18:40:21,651	12		186,76
			12	186,76
			12	186,76
12.05.2025	18:39:46,117	60		186,80
			60	186,80
			60	186,80
12.05.2025	18:39:42,482	1		186,78
			1	186,78
			1	186,78
12.05.2025	18:39:15,223	5		186,84
			5	186,84
			5	186,84
12.05.2025	18:38:49,355	11		187,02
			11	187,02
			11	187,02
12.05.2025	18:38:08,190	10		186,92
			10	186,92
			10	186,92
12.05.2025	18:37:45,608	10		186,94
			10	186,94
			10	186,94
12.05.2025	18:37:33,368	6		186,94
			6	186,94
			6	186,94
12.05.2025	18:37:32,563	20		186,94
			20	186,94
			20	186,94
12.05.2025	18:36:41,205	150		186,92
			150	186,92
			150	186,92
12.05.2025	18:36:41,087	32		186,92
			32	186,92
			32	186,92
12.05.2025	18:35:12,200	10		186,86
			10	186,86
			10	186,86
12.05.2025	18:34:32,691	42		186,86
			42	186,86
			42	186,86
12.05.2025	18:34:24,260	240		186,90
			240	186,90
			240	186,90
12.05.2025	18:34:20,586	1		186,82
			1	186,82
			1	186,82
12.05.2025	18:34:02,892	13		186,98
			13	186,98
			13	186,98
12.05.2025	18:33:45,614	100		187,02
			100	187,02
			100	187,02
12.05.2025	18:33:41,969	65		187,00
			65	187,00
			30	187,00
			10	187,00
			20	187,00
			5	187,00
12.05.2025	18:33:09,268	9		186,98
			9	186,98
			9	186,98
12.05.2025	18:32:51,704	5		186,98
			5	186,98
			5	186,98
12.05.2025	18:32:40,216	70		186,98
			70	186,98
			70	186,98
12.05.2025	18:32:32,439	1		186,94
			1	186,94
			1	186,94
12.05.2025	18:32:22,129	2		186,98
			2	186,98
			2	186,98
12.05.2025	18:32:02,094	134		186,88
			134	186,88
			134	186,88
12.05.2025	18:31:34,473	60		186,88
			60	186,88
			60	186,88
12.05.2025	18:31:30,597	14		186,88
			14	186,88
			14	186,88
12.05.2025	18:31:16,432	1		186,86
			1	186,86
			1	186,86
12.05.2025	18:30:51,574	1		186,76
			1	186,76
			1	186,76
12.05.2025	18:30:10,029	500		186,86
			500	186,86
			500	186,86
12.05.2025	18:29:15,267	3		186,88
			3	186,88
			3	186,88
12.05.2025	18:29:03,603	3		186,94
			3	186,94
			3	186,94
12.05.2025	18:28:40,233	100		186,96
			100	186,96
			100	186,96
12.05.2025	18:28:38,458	1		186,96
			1	186,96
			1	186,96
12.05.2025	18:28:25,379	100		186,90
			100	186,90
			100	186,90
12.05.2025	18:28:22,717	25		186,96
			25	186,96
			25	186,96
12.05.2025	18:27:05,116	400		186,86
			400	186,86
			400	186,86
12.05.2025	18:25:40,521	8		186,90
			8	186,90
			8	186,90
12.05.2025	18:25:16,749	3		186,66
			3	186,66
			3	186,66
12.05.2025	18:25:08,702	4		186,70
			4	186,70
			4	186,70
12.05.2025	18:24:57,378	10		186,78
			10	186,78
			10	186,78
12.05.2025	18:24:12,648	30		186,80
			30	186,80
			30	186,80
12.05.2025	18:23:53,738	8		186,80
			8	186,80
			8	186,80
12.05.2025	18:23:39,879	1		186,74
			1	186,74
			1	186,74
12.05.2025	18:23:39,784	100		186,74
			100	186,74
			100	186,74
12.05.2025	18:23:35,064	60		186,74
			60	186,74
			60	186,74
12.05.2025	18:23:26,218	15		186,78
			15	186,78
			15	186,78
12.05.2025	18:23:14,840	50		186,72
			50	186,72
			23	186,72
			27	186,72
12.05.2025	18:23:09,872	6		186,80
			6	186,80
			6	186,80
12.05.2025	18:22:48,330	11		186,78
			11	186,78
			11	186,78
12.05.2025	18:22:44,578	5		186,78
			5	186,78
			5	186,78
12.05.2025	18:22:42,189	8		186,80
			8	186,80
			8	186,80
12.05.2025	18:21:54,442	10		186,82
			10	186,82
			10	186,82
12.05.2025	18:21:08,995	14		186,80
			14	186,80
			14	186,80
12.05.2025	18:20:57,182	17		186,76
			17	186,76
			17	186,76
12.05.2025	18:20:55,599	10		186,70
			10	186,70
			10	186,70
12.05.2025	18:19:54,144	5		186,54
			5	186,54
			5	186,54
12.05.2025	18:19:38,896	1		186,60
			1	186,60
			1	186,60
12.05.2025	18:19:27,622	6		186,46
			6	186,46
			6	186,46
12.05.2025	18:19:21,001	59		186,52
			59	186,52
			59	186,52
12.05.2025	18:19:12,301	10		186,68
			10	186,68
			10	186,68
12.05.2025	18:18:23,565	500		186,70
			500	186,70
			500	186,70
12.05.2025	18:18:08,724	10		186,58
			10	186,58
			10	186,58
12.05.2025	18:17:48,896	1		186,64
			1	186,64
			1	186,64
12.05.2025	18:17:40,269	20		186,58
			20	186,58
			20	186,58
12.05.2025	18:17:28,727	1		186,70
			1	186,70
			1	186,70
12.05.2025	18:17:15,811	20		186,62
			20	186,62
			20	186,62
12.05.2025	18:17:09,746	250		186,66
			250	186,66
			250	186,66
12.05.2025	18:16:52,255	4		186,62
			4	186,62
			4	186,62
12.05.2025	18:16:46,199	40		186,64
			40	186,64
			40	186,64
12.05.2025	18:16:40,166	20		186,66
			20	186,66
			20	186,66
12.05.2025	18:16:35,690	13		186,72
			13	186,72
			13	186,72
12.05.2025	18:16:22,535	13		186,76
			13	186,76
			13	186,76
12.05.2025	18:15:31,021	13		186,58
			13	186,58
			13	186,58
12.05.2025	18:15:17,237	1		186,66
			1	186,66
			1	186,66
12.05.2025	18:15:04,705	2		186,82
			2	186,82
			2	186,82
12.05.2025	18:15:03,281	12		186,82
			12	186,82
			12	186,82
12.05.2025	18:15:02,635	3		186,82
			3	186,82
			3	186,82
12.05.2025	18:14:43,604	50		186,72
			50	186,72
			50	186,72
12.05.2025	18:14:42,807	130		186,80
			130	186,80
			130	186,80
12.05.2025	18:14:38,703	50		186,82
			50	186,82
			50	186,82
12.05.2025	18:14:28,172	22		186,72
			22	186,72
			22	186,72
12.05.2025	18:14:12,348	150		186,68
			150	186,68
			150	186,68
12.05.2025	18:12:56,878	1		186,54
			1	186,54
			1	186,54
12.05.2025	18:12:26,959	11		186,42
			11	186,42
			11	186,42
12.05.2025	18:12:14,623	1		186,42
			1	186,42
			1	186,42
12.05.2025	18:12:10,672	50		186,40
			50	186,40
			50	186,40
12.05.2025	18:11:51,792	7		186,40
			7	186,40
			7	186,40
12.05.2025	18:11:44,570	10		186,30
			10	186,30
			10	186,30
12.05.2025	18:11:13,463	1 000		186,36
			1 000	186,36
			1 000	186,36
12.05.2025	18:11:08,038	72		186,50
			72	186,50
			72	186,50
12.05.2025	18:10:39,506	100		186,48
			100	186,48
			100	186,48
12.05.2025	18:10:28,397	150		186,50
			150	186,50
			150	186,50
12.05.2025	18:09:55,428	130		186,52
			130	186,52
			130	186,52
12.05.2025	18:09:46,975	10		186,52
			10	186,52
			10	186,52
12.05.2025	18:09:40,062	15		186,40
			15	186,40
			15	186,40
12.05.2025	18:09:35,625	500		186,40
			500	186,40
			500	186,40
12.05.2025	18:09:01,005	2		186,32
			2	186,32
			2	186,32
12.05.2025	18:08:33,978	50		186,32
			50	186,32
			50	186,32
12.05.2025	18:07:37,742	26		186,40
			26	186,40
			26	186,40
12.05.2025	18:07:17,885	8		186,42
			8	186,42
			8	186,42
12.05.2025	18:07:16,878	1		186,40
			1	186,40
			1	186,40
12.05.2025	18:06:52,982	20		186,42
			20	186,42
			20	186,42
12.05.2025	18:06:27,577	1		186,54
			1	186,54
			1	186,54
12.05.2025	18:06:18,816	6		186,52
			6	186,52
			6	186,52
12.05.2025	18:05:48,318	3		186,42
			3	186,42
			3	186,42
12.05.2025	18:05:37,726	60		186,52
			60	186,52
			60	186,52
12.05.2025	18:05:34,933	1		186,44
			1	186,44
			1	186,44
12.05.2025	18:05:32,818	11		186,50
			11	186,50
			11	186,50
12.05.2025	18:05:02,206	5		186,40
			5	186,40
			5	186,40
12.05.2025	18:05:00,971	5		186,40
			5	186,40
			5	186,40
12.05.2025	18:04:57,027	6		186,38
			6	186,38
			6	186,38
12.05.2025	18:04:52,956	4		186,38
			4	186,38
			4	186,38
12.05.2025	18:04:36,860	20		186,22
			20	186,22
			20	186,22
12.05.2025	18:04:28,696	5		186,30
			5	186,30
			5	186,30
12.05.2025	18:04:08,662	1		186,22
			1	186,22
			1	186,22
12.05.2025	18:03:59,060	23		186,28
			23	186,28
			23	186,28
12.05.2025	18:03:43,426	1		186,34
			1	186,34
			1	186,34
12.05.2025	18:03:34,486	50		186,36
			50	186,36
			50	186,36
12.05.2025	18:03:29,581	43		186,36
			43	186,36
			43	186,36
12.05.2025	18:03:13,017	15		186,26
			15	186,26
			15	186,26
12.05.2025	18:02:56,085	16		186,32
			16	186,32
			16	186,32
12.05.2025	18:02:47,412	10		186,22
			10	186,22
			10	186,22
12.05.2025	18:02:32,280	1		186,26
			1	186,26
			1	186,26
12.05.2025	18:02:28,379	5		186,26
			5	186,26
			5	186,26
12.05.2025	18:02:21,379	60		186,22
			60	186,22
			60	186,22
12.05.2025	18:01:35,637	2		186,08
			2	186,08
			2	186,08
12.05.2025	18:01:30,907	1		186,02
			1	186,02
			1	186,02
12.05.2025	18:01:24,169	3		186,08
			3	186,08
			3	186,08
12.05.2025	18:01:09,199	130		185,94
			130	185,94
			130	185,94
12.05.2025	18:01:01,086	4		186,04
			4	186,04
			4	186,04
12.05.2025	18:00:16,956	5		185,96
			5	185,96
			5	185,96
12.05.2025	18:00:15,967	20		185,90
			20	185,90
			20	185,90
12.05.2025	17:59:54,396	6		186,00
			6	186,00
			6	186,00
12.05.2025	17:59:15,843	3		186,00
			3	186,00
			3	186,00
12.05.2025	17:59:06,243	5		186,12
			5	186,12
			5	186,12
12.05.2025	17:59:01,654	160		186,06
			160	186,06
			160	186,06
12.05.2025	17:58:47,516	29		186,08
			29	186,08
			29	186,08
12.05.2025	17:58:44,979	107		186,16
			107	186,16
			107	186,16
12.05.2025	17:58:38,712	33		186,12
			33	186,12
			33	186,12
12.05.2025	17:58:38,309	3		186,12
			3	186,12
			3	186,12
12.05.2025	17:57:28,117	70		186,30
			70	186,30
			70	186,30
12.05.2025	17:57:20,330	1		186,32
			1	186,32
			1	186,32
12.05.2025	17:57:13,840	10		186,34
			10	186,34
			10	186,34
12.05.2025	17:56:50,503	6		186,44
			6	186,44
			6	186,44
12.05.2025	17:56:42,429	9		186,48
			9	186,48
			9	186,48
12.05.2025	17:56:23,412	35		186,60
			35	186,60
			35	186,60
12.05.2025	17:56:14,708	50		186,62
			50	186,62
			50	186,62
12.05.2025	17:55:59,553	1		186,56
			1	186,56
			1	186,56
12.05.2025	17:55:58,572	5		186,56
			5	186,56
			5	186,56
12.05.2025	17:55:54,346	2		186,58
			2	186,58
			2	186,58
12.05.2025	17:55:48,308	1		186,68
			1	186,68
			1	186,68
12.05.2025	17:55:35,896	3		186,74
			3	186,74
			3	186,74
12.05.2025	17:55:29,277	60		186,70
			60	186,70
			60	186,70
12.05.2025	17:55:07,469	6		186,62
			6	186,62
			6	186,62
12.05.2025	17:54:42,367	25		186,44
			25	186,44
			25	186,44
12.05.2025	17:54:34,733	12		186,52
			12	186,52
			12	186,52
12.05.2025	17:53:41,302	39		186,42
			39	186,42
			39	186,42
12.05.2025	17:53:19,471	2		186,50
			2	186,50
			2	186,50
12.05.2025	17:53:03,161	20		186,48
			20	186,48
			20	186,48
12.05.2025	17:51:57,363	1		186,48
			1	186,48
			1	186,48
12.05.2025	17:51:56,550	19		186,48
			19	186,48
			19	186,48
12.05.2025	17:51:47,196	4		186,38
			4	186,38
			4	186,38
12.05.2025	17:51:22,925	30		186,50
			30	186,50
			30	186,50
12.05.2025	17:51:22,871	2		186,50
			2	186,50
			2	186,50
12.05.2025	17:51:11,372	1		186,54
			1	186,54
			1	186,54
12.05.2025	17:51:05,835	9		186,54
			9	186,54
			9	186,54
12.05.2025	17:50:29,162	7		186,64
			7	186,64
			7	186,64
12.05.2025	17:50:27,207	2		186,70
			2	186,70
			2	186,70
12.05.2025	17:50:06,424	50		186,82
			50	186,82
			50	186,82
12.05.2025	17:49:52,685	1		186,86
			1	186,86
			1	186,86
12.05.2025	17:49:23,273	10		186,80
			10	186,80
			10	186,80
12.05.2025	17:48:44,627	16		186,76
			16	186,76
			16	186,76
12.05.2025	17:48:40,541	9		186,78
			9	186,78
			9	186,78
12.05.2025	17:48:29,438	47		186,82
			47	186,82
			47	186,82
12.05.2025	17:48:12,227	10		186,86
			10	186,86
			10	186,86
12.05.2025	17:47:37,755	55		186,88
			55	186,88
			55	186,88
12.05.2025	17:47:10,839	200		186,90
			200	186,90
			200	186,90
12.05.2025	17:46:56,828	10		186,78
			10	186,78
			10	186,78
12.05.2025	17:46:46,260	15		186,80
			15	186,80
			15	186,80
12.05.2025	17:46:44,018	2		186,80
			2	186,80
			2	186,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,50
Ask: 1 609,00
Stückzahl: 159 278
-5,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:28:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung