Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3391
5485
120,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 12:55:35,635 | 20 | 118,92 | |
| 20 | 118,92 | |||
| 20 | 118,92 | |||
| 15.05.2025 | 12:55:03,855 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 15.05.2025 | 12:54:53,450 | 175 | 118,98 | |
| 175 | 118,98 | |||
| 175 | 118,98 | |||
| 15.05.2025 | 12:54:48,460 | 32 | 118,94 | |
| 32 | 118,94 | |||
| 32 | 118,94 | |||
| 15.05.2025 | 12:54:02,447 | 2 | 118,96 | |
| 2 | 118,96 | |||
| 2 | 118,96 | |||
| 15.05.2025 | 12:53:51,803 | 5 | 118,88 | |
| 5 | 118,88 | |||
| 5 | 118,88 | |||
| 15.05.2025 | 12:53:38,220 | 714 | 118,86 | |
| 714 | 118,86 | |||
| 659 | 118,86 | |||
| 55 | 118,86 | |||
| 15.05.2025 | 12:53:24,801 | 700 | 118,86 | |
| 700 | 118,86 | |||
| 700 | 118,86 | |||
| 15.05.2025 | 12:53:17,898 | 200 | 118,86 | |
| 200 | 118,86 | |||
| 200 | 118,86 | |||
| 15.05.2025 | 12:53:10,420 | 2 | 118,82 | |
| 2 | 118,82 | |||
| 2 | 118,82 | |||
| 15.05.2025 | 12:53:00,795 | 20 | 118,82 | |
| 20 | 118,82 | |||
| 20 | 118,82 | |||
| 15.05.2025 | 12:53:00,368 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 15.05.2025 | 12:52:49,580 | 4 | 118,82 | |
| 4 | 118,82 | |||
| 4 | 118,82 | |||
| 15.05.2025 | 12:52:40,721 | 10 | 118,84 | |
| 10 | 118,84 | |||
| 10 | 118,84 | |||
| 15.05.2025 | 12:52:36,704 | 54 | 118,80 | |
| 54 | 118,80 | |||
| 34 | 118,80 | |||
| 20 | 118,80 | |||
| 15.05.2025 | 12:52:19,692 | 85 | 118,86 | |
| 85 | 118,86 | |||
| 85 | 118,86 | |||
| 15.05.2025 | 12:52:08,309 | 700 | 118,84 | |
| 700 | 118,84 | |||
| 700 | 118,84 | |||
| 15.05.2025 | 12:51:45,165 | 81 | 118,84 | |
| 81 | 118,84 | |||
| 81 | 118,84 | |||
| 15.05.2025 | 12:51:39,934 | 5 | 118,84 | |
| 5 | 118,84 | |||
| 5 | 118,84 | |||
| 15.05.2025 | 12:51:34,873 | 10 | 118,84 | |
| 10 | 118,84 | |||
| 10 | 118,84 | |||
| 15.05.2025 | 12:51:14,907 | 11 | 118,84 | |
| 11 | 118,84 | |||
| 11 | 118,84 | |||
| 15.05.2025 | 12:51:05,385 | 7 | 118,84 | |
| 7 | 118,84 | |||
| 7 | 118,84 | |||
| 15.05.2025 | 12:51:04,417 | 40 | 118,84 | |
| 40 | 118,84 | |||
| 40 | 118,84 | |||
| 15.05.2025 | 12:50:51,179 | 20 | 118,80 | |
| 20 | 118,80 | |||
| 20 | 118,80 | |||
| 15.05.2025 | 12:50:44,862 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 15.05.2025 | 12:50:44,425 | 1 | 118,86 | |
| 1 | 118,86 | |||
| 1 | 118,86 | |||
| 15.05.2025 | 12:50:38,008 | 100 | 118,86 | |
| 100 | 118,86 | |||
| 100 | 118,86 | |||
| 15.05.2025 | 12:49:22,005 | 34 | 118,80 | |
| 34 | 118,80 | |||
| 34 | 118,80 | |||
| 15.05.2025 | 12:48:40,014 | 15 | 118,78 | |
| 15 | 118,78 | |||
| 15 | 118,78 | |||
| 15.05.2025 | 12:47:59,666 | 2 | 118,82 | |
| 2 | 118,82 | |||
| 2 | 118,82 | |||
| 15.05.2025 | 12:47:49,098 | 45 | 118,84 | |
| 45 | 118,84 | |||
| 45 | 118,84 | |||
| 15.05.2025 | 12:47:43,137 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 15.05.2025 | 12:47:36,175 | 20 | 118,84 | |
| 20 | 118,84 | |||
| 20 | 118,84 | |||
| 15.05.2025 | 12:47:12,068 | 100 | 118,80 | |
| 100 | 118,80 | |||
| 100 | 118,80 | |||
| 15.05.2025 | 12:47:07,671 | 3 | 118,82 | |
| 3 | 118,82 | |||
| 3 | 118,82 | |||
| 15.05.2025 | 12:46:49,261 | 20 | 118,84 | |
| 20 | 118,84 | |||
| 20 | 118,84 | |||
| 15.05.2025 | 12:46:21,385 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 15.05.2025 | 12:46:17,961 | 3 | 118,76 | |
| 3 | 118,76 | |||
| 3 | 118,76 | |||
| 15.05.2025 | 12:46:13,897 | 20 | 118,88 | |
| 20 | 118,88 | |||
| 20 | 118,88 | |||
| 15.05.2025 | 12:45:14,418 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 15.05.2025 | 12:44:42,240 | 100 | 118,88 | |
| 100 | 118,88 | |||
| 100 | 118,88 | |||
| 15.05.2025 | 12:44:25,571 | 85 | 118,90 | |
| 85 | 118,90 | |||
| 85 | 118,90 | |||
| 15.05.2025 | 12:44:19,882 | 9 | 118,90 | |
| 9 | 118,90 | |||
| 9 | 118,90 | |||
| 15.05.2025 | 12:44:05,632 | 69 | 118,94 | |
| 69 | 118,94 | |||
| 69 | 118,94 | |||
| 15.05.2025 | 12:43:33,502 | 25 | 118,94 | |
| 25 | 118,94 | |||
| 25 | 118,94 | |||
| 15.05.2025 | 12:43:32,963 | 80 | 118,94 | |
| 80 | 118,94 | |||
| 80 | 118,94 | |||
| 15.05.2025 | 12:43:32,807 | 12 | 118,94 | |
| 12 | 118,94 | |||
| 12 | 118,94 | |||
| 15.05.2025 | 12:43:26,714 | 62 | 118,92 | |
| 62 | 118,92 | |||
| 62 | 118,92 | |||
| 15.05.2025 | 12:43:15,286 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 15.05.2025 | 12:43:15,034 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 15.05.2025 | 12:43:13,312 | 30 | 118,98 | |
| 30 | 118,98 | |||
| 30 | 118,98 | |||
| 15.05.2025 | 12:43:06,605 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 15.05.2025 | 12:42:55,849 | 6 | 118,92 | |
| 6 | 118,92 | |||
| 6 | 118,92 | |||
| 15.05.2025 | 12:42:26,881 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 15.05.2025 | 12:42:20,625 | 30 | 118,92 | |
| 30 | 118,92 | |||
| 30 | 118,92 | |||
| 15.05.2025 | 12:42:12,747 | 5 | 118,88 | |
| 5 | 118,88 | |||
| 5 | 118,88 | |||
| 15.05.2025 | 12:42:04,666 | 3 | 118,90 | |
| 3 | 118,90 | |||
| 3 | 118,90 | |||
| 15.05.2025 | 12:42:01,284 | 5 | 118,92 | |
| 5 | 118,92 | |||
| 5 | 118,92 | |||
| 15.05.2025 | 12:41:56,850 | 2 | 118,90 | |
| 2 | 118,90 | |||
| 2 | 118,90 | |||
| 15.05.2025 | 12:41:36,672 | 21 | 118,92 | |
| 21 | 118,92 | |||
| 21 | 118,92 | |||
| 15.05.2025 | 12:41:15,415 | 76 | 118,96 | |
| 76 | 118,96 | |||
| 76 | 118,96 | |||
| 15.05.2025 | 12:40:50,315 | 2 | 118,98 | |
| 2 | 118,98 | |||
| 2 | 118,98 | |||
| 15.05.2025 | 12:40:45,960 | 5 | 118,92 | |
| 5 | 118,92 | |||
| 5 | 118,92 | |||
| 15.05.2025 | 12:40:38,815 | 80 | 118,92 | |
| 80 | 118,92 | |||
| 80 | 118,92 | |||
| 15.05.2025 | 12:40:37,803 | 15 | 118,98 | |
| 15 | 118,98 | |||
| 15 | 118,98 | |||
| 15.05.2025 | 12:40:08,512 | 60 | 118,92 | |
| 60 | 118,92 | |||
| 60 | 118,92 | |||
| 15.05.2025 | 12:39:44,495 | 17 | 118,88 | |
| 17 | 118,88 | |||
| 17 | 118,88 | |||
| 15.05.2025 | 12:39:31,859 | 17 | 118,90 | |
| 17 | 118,90 | |||
| 17 | 118,90 | |||
| 15.05.2025 | 12:39:29,218 | 40 | 118,84 | |
| 40 | 118,84 | |||
| 40 | 118,84 | |||
| 15.05.2025 | 12:39:24,671 | 22 | 118,84 | |
| 22 | 118,84 | |||
| 22 | 118,84 | |||
| 15.05.2025 | 12:39:20,078 | 3 | 118,84 | |
| 3 | 118,84 | |||
| 3 | 118,84 | |||
| 15.05.2025 | 12:39:15,703 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 15.05.2025 | 12:39:13,600 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 15.05.2025 | 12:39:08,344 | 15 | 118,88 | |
| 15 | 118,88 | |||
| 15 | 118,88 | |||
| 15.05.2025 | 12:38:59,825 | 3 | 118,78 | |
| 3 | 118,78 | |||
| 3 | 118,78 | |||
| 15.05.2025 | 12:38:51,688 | 42 | 118,86 | |
| 42 | 118,86 | |||
| 42 | 118,86 | |||
| 15.05.2025 | 12:38:51,605 | 1 | 118,86 | |
| 1 | 118,86 | |||
| 1 | 118,86 | |||
| 15.05.2025 | 12:38:34,904 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 15.05.2025 | 12:38:33,921 | 1 684 | 118,88 | |
| 84 | 118,88 | |||
| 1 684 | 118,88 | |||
| 1 600 | 118,88 | |||
| 15.05.2025 | 12:38:29,019 | 700 | 118,88 | |
| 700 | 118,88 | |||
| 700 | 118,88 | |||
| 15.05.2025 | 12:38:22,431 | 700 | 118,86 | |
| 700 | 118,86 | |||
| 700 | 118,86 | |||
| 15.05.2025 | 12:38:19,260 | 30 | 118,78 | |
| 30 | 118,78 | |||
| 30 | 118,78 | |||
| 15.05.2025 | 12:38:16,806 | 5 | 118,88 | |
| 5 | 118,88 | |||
| 5 | 118,88 | |||
| 15.05.2025 | 12:37:55,362 | 43 | 118,92 | |
| 43 | 118,92 | |||
| 43 | 118,92 | |||
| 15.05.2025 | 12:37:50,835 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 15.05.2025 | 12:37:34,033 | 20 | 118,94 | |
| 20 | 118,94 | |||
| 20 | 118,94 | |||
| 15.05.2025 | 12:37:31,857 | 175 | 118,94 | |
| 175 | 118,94 | |||
| 175 | 118,94 | |||
| 15.05.2025 | 12:37:02,348 | 37 | 118,96 | |
| 37 | 118,96 | |||
| 37 | 118,96 | |||
| 15.05.2025 | 12:36:50,660 | 10 | 118,96 | |
| 10 | 118,96 | |||
| 10 | 118,96 | |||
| 15.05.2025 | 12:36:46,197 | 240 | 118,94 | |
| 240 | 118,94 | |||
| 240 | 118,94 | |||
| 15.05.2025 | 12:36:32,163 | 200 | 118,92 | |
| 200 | 118,92 | |||
| 200 | 118,92 | |||
| 15.05.2025 | 12:36:28,517 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 15.05.2025 | 12:36:23,376 | 3 | 118,94 | |
| 3 | 118,94 | |||
| 3 | 118,94 | |||
| 15.05.2025 | 12:36:17,490 | 8 | 118,98 | |
| 8 | 118,98 | |||
| 8 | 118,98 | |||
| 15.05.2025 | 12:35:59,623 | 120 | 118,98 | |
| 120 | 118,98 | |||
| 120 | 118,98 | |||
| 15.05.2025 | 12:35:52,287 | 7 | 118,90 | |
| 7 | 118,90 | |||
| 7 | 118,90 | |||
| 15.05.2025 | 12:35:48,152 | 85 | 119,00 | |
| 85 | 119,00 | |||
| 85 | 119,00 | |||
| 15.05.2025 | 12:33:58,979 | 19 | 118,84 | |
| 19 | 118,84 | |||
| 19 | 118,84 | |||
| 15.05.2025 | 12:33:58,133 | 20 | 118,82 | |
| 20 | 118,82 | |||
| 20 | 118,82 | |||
| 15.05.2025 | 12:33:48,387 | 220 | 118,78 | |
| 220 | 118,78 | |||
| 220 | 118,78 | |||
| 15.05.2025 | 12:33:45,833 | 13 | 118,88 | |
| 13 | 118,88 | |||
| 13 | 118,88 | |||
| 15.05.2025 | 12:33:34,669 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 15.05.2025 | 12:33:20,707 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 15.05.2025 | 12:33:19,937 | 27 | 118,88 | |
| 27 | 118,88 | |||
| 27 | 118,88 | |||
| 15.05.2025 | 12:32:55,837 | 20 | 118,92 | |
| 20 | 118,92 | |||
| 20 | 118,92 | |||
| 15.05.2025 | 12:32:47,245 | 110 | 118,92 | |
| 110 | 118,92 | |||
| 110 | 118,92 | |||
| 15.05.2025 | 12:32:35,935 | 50 | 118,86 | |
| 50 | 118,86 | |||
| 50 | 118,86 | |||
| 15.05.2025 | 12:32:29,783 | 50 | 118,82 | |
| 50 | 118,82 | |||
| 50 | 118,82 | |||
| 15.05.2025 | 12:32:06,030 | 85 | 118,88 | |
| 85 | 118,88 | |||
| 85 | 118,88 | |||
| 15.05.2025 | 12:31:32,120 | 3 | 118,84 | |
| 3 | 118,84 | |||
| 3 | 118,84 | |||
| 15.05.2025 | 12:31:25,478 | 206 | 118,96 | |
| 1 | 118,96 | |||
| 200 | 118,96 | |||
| 206 | 118,96 | |||
| 5 | 118,96 | |||
| 15.05.2025 | 12:31:08,623 | 147 | 118,96 | |
| 147 | 118,96 | |||
| 147 | 118,96 | |||
| 15.05.2025 | 12:31:00,857 | 496 | 118,96 | |
| 496 | 118,96 | |||
| 496 | 118,96 | |||
| 15.05.2025 | 12:30:59,315 | 300 | 118,98 | |
| 300 | 118,98 | |||
| 300 | 118,98 | |||
| 15.05.2025 | 12:30:47,479 | 700 | 118,96 | |
| 700 | 118,96 | |||
| 700 | 118,96 | |||
| 15.05.2025 | 12:30:41,926 | 25 | 118,98 | |
| 25 | 118,98 | |||
| 25 | 118,98 | |||
| 15.05.2025 | 12:30:41,864 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 15.05.2025 | 12:30:24,454 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 15.05.2025 | 12:30:03,214 | 5 | 119,04 | |
| 5 | 119,04 | |||
| 5 | 119,04 | |||
| 15.05.2025 | 12:30:00,493 | 34 | 118,96 | |
| 34 | 118,96 | |||
| 34 | 118,96 | |||
| 15.05.2025 | 12:29:39,245 | 35 | 118,82 | |
| 35 | 118,82 | |||
| 35 | 118,82 | |||
| 15.05.2025 | 12:29:19,515 | 17 | 118,86 | |
| 17 | 118,86 | |||
| 17 | 118,86 | |||
| 15.05.2025 | 12:29:12,850 | 10 | 118,76 | |
| 10 | 118,76 | |||
| 10 | 118,76 | |||
| 15.05.2025 | 12:29:09,154 | 2 | 118,76 | |
| 2 | 118,76 | |||
| 2 | 118,76 | |||
| 15.05.2025 | 12:28:48,630 | 20 | 118,88 | |
| 20 | 118,88 | |||
| 20 | 118,88 | |||
| 15.05.2025 | 12:28:44,606 | 25 | 118,90 | |
| 25 | 118,90 | |||
| 25 | 118,90 | |||
| 15.05.2025 | 12:28:41,147 | 42 | 118,90 | |
| 42 | 118,90 | |||
| 42 | 118,90 | |||
| 15.05.2025 | 12:28:19,679 | 31 | 118,90 | |
| 31 | 118,90 | |||
| 31 | 118,90 | |||
| 15.05.2025 | 12:28:03,437 | 53 | 118,98 | |
| 53 | 118,98 | |||
| 53 | 118,98 | |||
| 15.05.2025 | 12:27:44,237 | 150 | 118,92 | |
| 150 | 118,92 | |||
| 150 | 118,92 | |||
| 15.05.2025 | 12:27:37,483 | 8 | 118,92 | |
| 8 | 118,92 | |||
| 8 | 118,92 | |||
| 15.05.2025 | 12:27:32,669 | 13 | 118,92 | |
| 13 | 118,92 | |||
| 13 | 118,92 | |||
| 15.05.2025 | 12:27:29,691 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 15.05.2025 | 12:27:28,067 | 60 | 118,94 | |
| 60 | 118,94 | |||
| 60 | 118,94 | |||
| 15.05.2025 | 12:27:24,943 | 33 | 118,96 | |
| 33 | 118,96 | |||
| 33 | 118,96 | |||
| 15.05.2025 | 12:27:04,163 | 8 | 118,92 | |
| 8 | 118,92 | |||
| 8 | 118,92 | |||
| 15.05.2025 | 12:26:44,663 | 42 | 119,04 | |
| 42 | 119,04 | |||
| 42 | 119,04 | |||
| 15.05.2025 | 12:26:17,740 | 7 | 119,02 | |
| 7 | 119,02 | |||
| 7 | 119,02 | |||
| 15.05.2025 | 12:26:13,020 | 30 | 119,04 | |
| 30 | 119,04 | |||
| 30 | 119,04 | |||
| 15.05.2025 | 12:26:12,161 | 309 | 119,00 | |
| 309 | 119,00 | |||
| 100 | 119,00 | |||
| 40 | 119,00 | |||
| 169 | 119,00 | |||
| 15.05.2025 | 12:26:12,040 | 100 | 118,94 | |
| 100 | 118,94 | |||
| 100 | 118,94 | |||
| 15.05.2025 | 12:26:11,914 | 257 | 118,90 | |
| 257 | 118,90 | |||
| 257 | 118,90 | |||
| 15.05.2025 | 12:26:10,674 | 700 | 118,90 | |
| 700 | 118,90 | |||
| 700 | 118,90 | |||
| 15.05.2025 | 12:26:10,490 | 55 | 118,90 | |
| 2 | 118,90 | |||
| 10 | 118,90 | |||
| 43 | 118,90 | |||
| 50 | 118,90 | |||
| 5 | 118,90 | |||
| 15.05.2025 | 12:25:47,894 | 16 | 118,80 | |
| 16 | 118,80 | |||
| 16 | 118,80 | |||
| 15.05.2025 | 12:25:41,428 | 600 | 118,50 | |
| 600 | 118,50 | |||
| 600 | 118,50 | |||
| 15.05.2025 | 12:25:39,477 | 16 | 118,52 | |
| 16 | 118,52 | |||
| 16 | 118,52 | |||
| 15.05.2025 | 12:25:23,210 | 15 | 118,56 | |
| 15 | 118,56 | |||
| 15 | 118,56 | |||
| 15.05.2025 | 12:25:13,284 | 10 | 118,52 | |
| 10 | 118,52 | |||
| 10 | 118,52 | |||
| 15.05.2025 | 12:24:51,167 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 15.05.2025 | 12:24:32,820 | 5 | 118,62 | |
| 5 | 118,62 | |||
| 5 | 118,62 | |||
| 15.05.2025 | 12:24:28,638 | 63 | 118,62 | |
| 63 | 118,62 | |||
| 63 | 118,62 | |||
| 15.05.2025 | 12:24:15,952 | 5 | 118,66 | |
| 5 | 118,66 | |||
| 5 | 118,66 | |||
| 15.05.2025 | 12:24:03,254 | 400 | 118,66 | |
| 400 | 118,66 | |||
| 400 | 118,66 | |||
| 15.05.2025 | 12:24:01,416 | 40 | 118,58 | |
| 40 | 118,58 | |||
| 40 | 118,58 | |||
| 15.05.2025 | 12:23:36,858 | 100 | 118,58 | |
| 100 | 118,58 | |||
| 50 | 118,58 | |||
| 50 | 118,58 | |||
| 15.05.2025 | 12:23:18,430 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 15.05.2025 | 12:23:05,797 | 499 | 118,60 | |
| 491 | 118,60 | |||
| 8 | 118,60 | |||
| 499 | 118,60 | |||
| 15.05.2025 | 12:23:01,147 | 25 | 118,54 | |
| 25 | 118,54 | |||
| 25 | 118,54 | |||
| 15.05.2025 | 12:22:35,744 | 30 | 118,52 | |
| 30 | 118,52 | |||
| 30 | 118,52 | |||
| 15.05.2025 | 12:22:35,619 | 9 | 118,46 | |
| 9 | 118,46 | |||
| 9 | 118,46 | |||
| 15.05.2025 | 12:22:17,493 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 15.05.2025 | 12:22:03,427 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 15.05.2025 | 12:22:01,711 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 15.05.2025 | 12:21:58,345 | 10 | 118,34 | |
| 10 | 118,34 | |||
| 10 | 118,34 | |||
| 15.05.2025 | 12:21:49,910 | 10 | 118,36 | |
| 10 | 118,36 | |||
| 10 | 118,36 | |||
| 15.05.2025 | 12:21:49,747 | 2 | 118,36 | |
| 2 | 118,36 | |||
| 2 | 118,36 | |||
| 15.05.2025 | 12:21:48,265 | 10 | 118,34 | |
| 10 | 118,34 | |||
| 10 | 118,34 | |||
| 15.05.2025 | 12:21:34,197 | 25 | 118,34 | |
| 25 | 118,34 | |||
| 25 | 118,34 | |||
| 15.05.2025 | 12:21:18,707 | 275 | 118,34 | |
| 275 | 118,34 | |||
| 275 | 118,34 | |||
| 15.05.2025 | 12:21:16,305 | 20 | 118,36 | |
| 20 | 118,36 | |||
| 20 | 118,36 | |||
| 15.05.2025 | 12:21:07,175 | 2 | 118,44 | |
| 2 | 118,44 | |||
| 2 | 118,44 | |||
| 15.05.2025 | 12:20:51,172 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 15.05.2025 | 12:20:48,694 | 25 | 118,46 | |
| 25 | 118,46 | |||
| 25 | 118,46 | |||
| 15.05.2025 | 12:20:43,280 | 50 | 118,46 | |
| 50 | 118,46 | |||
| 50 | 118,46 | |||
| 15.05.2025 | 12:20:43,195 | 5 | 118,46 | |
| 5 | 118,46 | |||
| 5 | 118,46 | |||
| 15.05.2025 | 12:20:39,777 | 8 | 118,44 | |
| 8 | 118,44 | |||
| 8 | 118,44 | |||
| 15.05.2025 | 12:20:39,635 | 51 | 118,44 | |
| 51 | 118,44 | |||
| 51 | 118,44 | |||
| 15.05.2025 | 12:20:32,153 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 15.05.2025 | 12:20:31,108 | 100 | 118,38 | |
| 100 | 118,38 | |||
| 100 | 118,38 | |||
| 15.05.2025 | 12:20:06,914 | 250 | 118,38 | |
| 250 | 118,38 | |||
| 250 | 118,38 | |||
| 15.05.2025 | 12:20:04,197 | 200 | 118,46 | |
| 200 | 118,46 | |||
| 200 | 118,46 | |||
| 15.05.2025 | 12:19:55,097 | 80 | 118,44 | |
| 80 | 118,44 | |||
| 20 | 118,44 | |||
| 60 | 118,44 | |||
| 15.05.2025 | 12:19:40,055 | 168 | 118,44 | |
| 168 | 118,44 | |||
| 168 | 118,44 | |||
| 15.05.2025 | 12:19:27,573 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 15.05.2025 | 12:19:12,897 | 15 | 118,42 | |
| 15 | 118,42 | |||
| 15 | 118,42 | |||
| 15.05.2025 | 12:19:10,346 | 25 | 118,34 | |
| 25 | 118,34 | |||
| 25 | 118,34 | |||
| 15.05.2025 | 12:18:42,768 | 17 | 118,42 | |
| 17 | 118,42 | |||
| 17 | 118,42 | |||
| 15.05.2025 | 12:18:38,038 | 3 | 118,38 | |
| 3 | 118,38 | |||
| 3 | 118,38 | |||
| 15.05.2025 | 12:18:36,868 | 182 | 118,42 | |
| 118 | 118,42 | |||
| 182 | 118,42 | |||
| 64 | 118,42 | |||
| 15.05.2025 | 12:18:28,927 | 20 | 118,42 | |
| 20 | 118,42 | |||
| 20 | 118,42 | |||
| 15.05.2025 | 12:18:28,631 | 250 | 118,42 | |
| 250 | 118,42 | |||
| 250 | 118,42 | |||
| 15.05.2025 | 12:18:06,507 | 127 | 118,46 | |
| 127 | 118,46 | |||
| 127 | 118,46 | |||
| 15.05.2025 | 12:18:01,806 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 15.05.2025 | 12:17:57,960 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 15.05.2025 | 12:17:44,599 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 15.05.2025 | 12:17:34,297 | 501 | 118,46 | |
| 500 | 118,46 | |||
| 1 | 118,46 | |||
| 501 | 118,46 | |||
| 15.05.2025 | 12:17:31,343 | 700 | 118,44 | |
| 700 | 118,44 | |||
| 700 | 118,44 | |||
| 15.05.2025 | 12:17:27,957 | 474 | 118,44 | |
| 474 | 118,44 | |||
| 474 | 118,44 | |||
| 15.05.2025 | 12:17:18,083 | 40 | 118,46 | |
| 40 | 118,46 | |||
| 40 | 118,46 | |||
| 15.05.2025 | 12:17:06,552 | 15 | 118,46 | |
| 15 | 118,46 | |||
| 15 | 118,46 | |||
| 15.05.2025 | 12:16:57,055 | 50 | 118,50 | |
| 50 | 118,50 | |||
| 50 | 118,50 | |||
| 15.05.2025 | 12:16:31,253 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 15.05.2025 | 12:16:23,130 | 2 | 118,42 | |
| 2 | 118,42 | |||
| 2 | 118,42 | |||
| 15.05.2025 | 12:16:09,319 | 35 | 118,38 | |
| 35 | 118,38 | |||
| 35 | 118,38 | |||
| 15.05.2025 | 12:16:07,020 | 105 | 118,46 | |
| 105 | 118,46 | |||
| 105 | 118,46 | |||
| 15.05.2025 | 12:16:00,597 | 90 | 118,40 | |
| 90 | 118,40 | |||
| 90 | 118,40 | |||
| 15.05.2025 | 12:15:50,164 | 150 | 118,42 | |
| 150 | 118,42 | |||
| 150 | 118,42 | |||
| 15.05.2025 | 12:15:48,418 | 20 | 118,46 | |
| 20 | 118,46 | |||
| 20 | 118,46 | |||
| 15.05.2025 | 12:15:45,456 | 395 | 118,42 | |
| 395 | 118,42 | |||
| 395 | 118,42 | |||
| 15.05.2025 | 12:15:22,497 | 700 | 118,46 | |
| 700 | 118,46 | |||
| 700 | 118,46 | |||
| 15.05.2025 | 12:15:21,430 | 150 | 118,46 | |
| 150 | 118,46 | |||
| 150 | 118,46 | |||
| 15.05.2025 | 12:15:20,904 | 4 | 118,46 | |
| 4 | 118,46 | |||
| 4 | 118,46 | |||
| 15.05.2025 | 12:15:18,588 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 15.05.2025 | 12:15:15,862 | 14 | 118,50 | |
| 14 | 118,50 | |||
| 14 | 118,50 | |||
| 15.05.2025 | 12:15:14,644 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 30 | 118,50 | |||
| 15.05.2025 | 12:15:06,042 | 38 | 118,52 | |
| 38 | 118,52 | |||
| 38 | 118,52 | |||
| 15.05.2025 | 12:14:49,809 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 15.05.2025 | 12:14:49,040 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 15.05.2025 | 12:14:47,579 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 15.05.2025 | 12:14:44,118 | 10 | 118,36 | |
| 10 | 118,36 | |||
| 10 | 118,36 | |||
| 15.05.2025 | 12:14:34,762 | 150 | 118,36 | |
| 150 | 118,36 | |||
| 150 | 118,36 | |||
| 15.05.2025 | 12:14:33,782 | 40 | 118,42 | |
| 40 | 118,42 | |||
| 40 | 118,42 | |||
| 15.05.2025 | 12:14:26,112 | 42 | 118,44 | |
| 25 | 118,44 | |||
| 17 | 118,44 | |||
| 11 | 118,44 | |||
| 30 | 118,44 | |||
| 1 | 118,44 | |||
| 15.05.2025 | 12:14:08,860 | 700 | 118,40 | |
| 700 | 118,40 | |||
| 700 | 118,40 | |||
| 15.05.2025 | 12:14:05,730 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 15.05.2025 | 12:12:50,873 | 7 | 118,42 | |
| 7 | 118,42 | |||
| 7 | 118,42 | |||
| 15.05.2025 | 12:12:48,732 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 15.05.2025 | 12:12:34,939 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 15.05.2025 | 12:12:33,693 | 10 | 118,38 | |
| 10 | 118,38 | |||
| 10 | 118,38 | |||
| 15.05.2025 | 12:12:15,816 | 169 | 118,40 | |
| 169 | 118,40 | |||
| 169 | 118,40 | |||
| 15.05.2025 | 12:12:14,757 | 100 | 118,40 | |
| 100 | 118,40 | |||
| 100 | 118,40 | |||
| 15.05.2025 | 12:11:58,218 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 15.05.2025 | 12:11:52,612 | 50 | 118,36 | |
| 50 | 118,36 | |||
| 50 | 118,36 | |||
| 15.05.2025 | 12:11:41,117 | 42 | 118,40 | |
| 42 | 118,40 | |||
| 42 | 118,40 | |||
| 15.05.2025 | 12:11:33,352 | 17 | 118,40 | |
| 17 | 118,40 | |||
| 17 | 118,40 | |||
| 15.05.2025 | 12:11:31,537 | 42 | 118,42 | |
| 42 | 118,42 | |||
| 42 | 118,42 | |||
| 15.05.2025 | 12:11:29,441 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 15.05.2025 | 12:11:12,021 | 179 | 118,40 | |
| 179 | 118,40 | |||
| 179 | 118,40 | |||
| 15.05.2025 | 12:11:10,086 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 15.05.2025 | 12:11:05,993 | 700 | 118,42 | |
| 700 | 118,42 | |||
| 700 | 118,42 | |||
| 15.05.2025 | 12:10:54,783 | 40 | 118,46 | |
| 40 | 118,46 | |||
| 40 | 118,46 | |||
| 15.05.2025 | 12:10:36,290 | 20 | 118,32 | |
| 20 | 118,32 | |||
| 20 | 118,32 | |||
| 15.05.2025 | 12:10:23,550 | 100 | 118,32 | |
| 87 | 118,32 | |||
| 13 | 118,32 | |||
| 100 | 118,32 | |||
| 15.05.2025 | 12:10:17,393 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 15.05.2025 | 12:10:11,661 | 5 | 118,32 | |
| 5 | 118,32 | |||
| 5 | 118,32 | |||
| 15.05.2025 | 12:10:10,376 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 15.05.2025 | 12:09:56,022 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 15.05.2025 | 12:09:46,316 | 50 | 118,40 | |
| 50 | 118,40 | |||
| 50 | 118,40 | |||
| 15.05.2025 | 12:09:42,164 | 5 | 118,44 | |
| 5 | 118,44 | |||
| 5 | 118,44 | |||
| 15.05.2025 | 12:09:27,200 | 25 | 118,40 | |
| 20 | 118,40 | |||
| 25 | 118,40 | |||
| 5 | 118,40 | |||
| 15.05.2025 | 12:09:19,568 | 5 | 118,44 | |
| 5 | 118,44 | |||
| 5 | 118,44 | |||
| 15.05.2025 | 12:09:13,813 | 9 | 118,42 | |
| 9 | 118,42 | |||
| 9 | 118,42 | |||
| 15.05.2025 | 12:09:09,702 | 25 | 118,46 | |
| 25 | 118,46 | |||
| 25 | 118,46 | |||
| 15.05.2025 | 12:09:05,204 | 25 | 118,46 | |
| 25 | 118,46 | |||
| 25 | 118,46 | |||
| 15.05.2025 | 12:08:43,562 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 15.05.2025 | 12:08:31,284 | 2 | 118,48 | |
| 2 | 118,48 | |||
| 2 | 118,48 | |||
| 15.05.2025 | 12:08:24,025 | 422 | 118,54 | |
| 422 | 118,54 | |||
| 422 | 118,54 | |||
| 15.05.2025 | 12:08:19,834 | 150 | 118,46 | |
| 3 | 118,46 | |||
| 147 | 118,46 | |||
| 150 | 118,46 | |||
| 15.05.2025 | 12:08:05,863 | 700 | 118,52 | |
| 700 | 118,52 | |||
| 700 | 118,52 | |||
| 15.05.2025 | 12:07:52,551 | 9 | 118,48 | |
| 9 | 118,48 | |||
| 9 | 118,48 | |||
| 15.05.2025 | 12:07:42,488 | 2 | 118,54 | |
| 2 | 118,54 | |||
| 2 | 118,54 | |||
| 15.05.2025 | 12:07:29,539 | 44 | 118,50 | |
| 44 | 118,50 | |||
| 44 | 118,50 | |||
| 15.05.2025 | 12:07:10,500 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 15.05.2025 | 12:06:55,886 | 2 | 118,54 | |
| 2 | 118,54 | |||
| 2 | 118,54 | |||
| 15.05.2025 | 12:06:38,370 | 20 | 118,52 | |
| 20 | 118,52 | |||
| 20 | 118,52 | |||
| 15.05.2025 | 12:06:14,334 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 15.05.2025 | 12:06:12,370 | 15 | 118,50 | |
| 15 | 118,50 | |||
| 15 | 118,50 | |||
| 15.05.2025 | 12:06:01,674 | 60 | 118,48 | |
| 60 | 118,48 | |||
| 60 | 118,48 | |||
| 15.05.2025 | 12:05:56,664 | 7 | 118,52 | |
| 7 | 118,52 | |||
| 7 | 118,52 | |||
| 15.05.2025 | 12:05:43,469 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 15.05.2025 | 12:05:39,035 | 365 | 118,50 | |
| 365 | 118,50 | |||
| 365 | 118,50 | |||
| 15.05.2025 | 12:05:37,493 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 15.05.2025 | 12:05:34,543 | 23 | 118,46 | |
| 23 | 118,46 | |||
| 23 | 118,46 | |||
| 15.05.2025 | 12:05:33,973 | 12 | 118,44 | |
| 12 | 118,44 | |||
| 12 | 118,44 | |||
| 15.05.2025 | 12:05:28,444 | 578 | 118,50 | |
| 577 | 118,50 | |||
| 578 | 118,50 | |||
| 1 | 118,50 | |||
| 15.05.2025 | 12:05:28,205 | 28 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 26 | 118,52 | |||
| 17 | 118,52 | |||
| 10 | 118,52 | |||
| 1 | 118,52 | |||
| 15.05.2025 | 12:04:57,157 | 700 | 118,52 | |
| 700 | 118,52 | |||
| 700 | 118,52 | |||
| 15.05.2025 | 12:04:40,346 | 4 | 118,50 | |
| 4 | 118,50 | |||
| 4 | 118,50 | |||
| 15.05.2025 | 12:04:31,281 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 15.05.2025 | 12:04:29,031 | 15 | 118,50 | |
| 15 | 118,50 | |||
| 15 | 118,50 | |||
| 15.05.2025 | 12:04:27,556 | 6 | 118,50 | |
| 6 | 118,50 | |||
| 6 | 118,50 | |||
| 15.05.2025 | 12:04:13,324 | 40 | 118,56 | |
| 40 | 118,56 | |||
| 40 | 118,56 | |||
| 15.05.2025 | 12:04:09,579 | 50 | 118,48 | |
| 50 | 118,48 | |||
| 50 | 118,48 | |||
| 15.05.2025 | 12:04:04,984 | 15 | 118,48 | |
| 15 | 118,48 | |||
| 15 | 118,48 | |||
| 15.05.2025 | 12:03:51,639 | 491 | 118,50 | |
| 491 | 118,50 | |||
| 491 | 118,50 | |||
| 15.05.2025 | 12:03:43,175 | 3 | 118,52 | |
| 3 | 118,52 | |||
| 3 | 118,52 | |||
| 15.05.2025 | 12:03:10,757 | 5 | 118,58 | |
| 5 | 118,58 | |||
| 5 | 118,58 | |||
| 15.05.2025 | 12:03:10,578 | 75 | 118,52 | |
| 75 | 118,52 | |||
| 75 | 118,52 | |||
| 15.05.2025 | 12:03:07,959 | 50 | 118,58 | |
| 50 | 118,58 | |||
| 50 | 118,58 | |||
| 15.05.2025 | 12:02:40,884 | 33 | 118,52 | |
| 33 | 118,52 | |||
| 33 | 118,52 | |||
| 15.05.2025 | 12:02:39,666 | 50 | 118,52 | |
| 50 | 118,52 | |||
| 50 | 118,52 | |||
| 15.05.2025 | 12:02:07,194 | 17 | 118,56 | |
| 17 | 118,56 | |||
| 17 | 118,56 | |||
| 15.05.2025 | 12:02:06,494 | 76 | 118,56 | |
| 76 | 118,56 | |||
| 76 | 118,56 | |||
| 15.05.2025 | 12:02:02,076 | 100 | 118,58 | |
| 100 | 118,58 | |||
| 100 | 118,58 | |||
| 15.05.2025 | 12:01:35,787 | 68 | 118,54 | |
| 68 | 118,54 | |||
| 47 | 118,54 | |||
| 10 | 118,54 | |||
| 1 | 118,54 | |||
| 10 | 118,54 | |||
| 15.05.2025 | 12:01:17,584 | 700 | 118,60 | |
| 700 | 118,60 | |||
| 700 | 118,60 | |||
| 15.05.2025 | 12:01:15,487 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 15.05.2025 | 12:01:12,821 | 40 | 118,60 | |
| 40 | 118,60 | |||
| 40 | 118,60 | |||
| 15.05.2025 | 12:01:12,353 | 95 | 118,52 | |
| 95 | 118,52 | |||
| 95 | 118,52 | |||
| 15.05.2025 | 12:01:00,127 | 88 | 118,58 | |
| 88 | 118,58 | |||
| 88 | 118,58 | |||
| 15.05.2025 | 12:00:56,462 | 8 | 118,52 | |
| 8 | 118,52 | |||
| 8 | 118,52 | |||
| 15.05.2025 | 12:00:56,324 | 301 | 118,60 | |
| 1 | 118,60 | |||
| 301 | 118,60 | |||
| 300 | 118,60 | |||
| 15.05.2025 | 12:00:55,162 | 3 500 | 118,64 | |
| 3 500 | 118,64 | |||
| 3 500 | 118,64 | |||
| 15.05.2025 | 12:00:37,735 | 700 | 118,64 | |
| 700 | 118,64 | |||
| 700 | 118,64 | |||
| 15.05.2025 | 12:00:27,078 | 22 | 118,66 | |
| 22 | 118,66 | |||
| 22 | 118,66 | |||
| 15.05.2025 | 12:00:21,437 | 26 | 118,66 | |
| 26 | 118,66 | |||
| 26 | 118,66 | |||
| 15.05.2025 | 11:59:57,686 | 10 | 118,72 | |
| 10 | 118,72 | |||
| 10 | 118,72 | |||
| 15.05.2025 | 11:59:56,203 | 24 | 118,66 | |
| 24 | 118,66 | |||
| 24 | 118,66 | |||
| 15.05.2025 | 11:59:43,817 | 1 | 118,68 | |
| 1 | 118,68 | |||
| 1 | 118,68 | |||
| 15.05.2025 | 11:59:12,558 | 388 | 118,76 | |
| 388 | 118,76 | |||
| 60 | 118,76 | |||
| 300 | 118,76 | |||
| 2 | 118,76 | |||
| 26 | 118,76 | |||
| 15.05.2025 | 11:59:00,637 | 700 | 118,74 | |
| 700 | 118,74 | |||
| 700 | 118,74 | |||
| 15.05.2025 | 11:58:59,639 | 35 | 118,74 | |
| 35 | 118,74 | |||
| 35 | 118,74 | |||
| 15.05.2025 | 11:58:58,526 | 700 | 118,72 | |
| 700 | 118,72 | |||
| 700 | 118,72 | |||
| 15.05.2025 | 11:58:57,733 | 4 | 118,72 | |
| 4 | 118,72 | |||
| 4 | 118,72 | |||
| 15.05.2025 | 11:58:54,977 | 500 | 118,66 | |
| 500 | 118,66 | |||
| 500 | 118,66 | |||
| 15.05.2025 | 11:58:45,425 | 300 | 118,66 | |
| 300 | 118,66 | |||
| 300 | 118,66 | |||
| 15.05.2025 | 11:58:41,315 | 218 | 118,66 | |
| 218 | 118,66 | |||
| 218 | 118,66 | |||
| 15.05.2025 | 11:58:28,544 | 200 | 118,68 | |
| 200 | 118,68 | |||
| 200 | 118,68 | |||
| 15.05.2025 | 11:58:11,179 | 2 | 118,68 | |
| 2 | 118,68 | |||
| 2 | 118,68 | |||
| 15.05.2025 | 11:57:35,963 | 5 | 118,74 | |
| 5 | 118,74 | |||
| 5 | 118,74 | |||
| 15.05.2025 | 11:57:32,604 | 100 | 118,76 | |
| 100 | 118,76 | |||
| 100 | 118,76 | |||
| 15.05.2025 | 11:57:05,373 | 33 | 118,82 | |
| 33 | 118,82 | |||
| 33 | 118,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 673,50
Ask: 1 676,50
Umsatz: 140 238 TEUR -
Nvidia Corp.
Bid: 120,42 / Ask: 120,48
Umsatz: 83 059 TEUR -
Allianz SE
Bid: 348,10 / Ask: 348,60
Umsatz: 44 350 TEUR -
UnitedHealth Group Inc.
Bid: 244,40 / Ask: 244,90
Umsatz: 39 130 TEUR -
thyssenkrupp AG
Bid: 8,168 / Ask: 8,188
Umsatz: 27 096 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:59:50
Letzte Aktualisierung:
15.05.2025 @ 20:59:50