Tradegate Exchange

Rheinmetall AG

843

548

1607.00

Date	Time	Volume	Order Volume	Price
14/08/2025	09:40:30.962	7		1 607.00
			7	1 607.00
			7	1 607.00
14/08/2025	09:40:02.320	1		1 606.50
			1	1 606.50
			1	1 606.50
14/08/2025	09:39:58.376	5		1 606.00
			5	1 606.00
			5	1 606.00
14/08/2025	09:39:54.537	1		1 605.50
			1	1 605.50
			1	1 605.50
14/08/2025	09:39:48.024	481		1 603.00
			31	1 603.00
			1	1 603.00
			450	1 603.00
			480	1 603.00
14/08/2025	09:39:34.401	3		1 605.00
			2	1 605.00
			3	1 605.00
			1	1 605.00
14/08/2025	09:39:28.567	1		1 606.00
			1	1 606.00
			1	1 606.00
14/08/2025	09:39:19.222	5		1 606.50
			5	1 606.50
			5	1 606.50
14/08/2025	09:39:18.956	8		1 606.50
			8	1 606.50
			8	1 606.50
14/08/2025	09:39:02.612	1		1 606.50
			1	1 606.50
			1	1 606.50
14/08/2025	09:38:52.815	1		1 606.50
			1	1 606.50
			1	1 606.50
14/08/2025	09:38:52.211	5		1 606.50
			5	1 606.50
			5	1 606.50
14/08/2025	09:37:48.672	1		1 607.00
			1	1 607.00
			1	1 607.00
14/08/2025	09:37:32.778	2		1 607.00
			2	1 607.00
			2	1 607.00
14/08/2025	09:37:25.002	15		1 606.00
			15	1 606.00
			15	1 606.00
14/08/2025	09:37:09.544	12		1 605.50
			12	1 605.50
			12	1 605.50
14/08/2025	09:37:08.139	1		1 606.50
			1	1 606.50
			1	1 606.50
14/08/2025	09:36:54.707	1		1 606.00
			1	1 606.00
			1	1 606.00
14/08/2025	09:36:50.835	1		1 606.50
			1	1 606.50
			1	1 606.50
14/08/2025	09:36:36.036	1		1 607.50
			1	1 607.50
			1	1 607.50
14/08/2025	09:36:23.056	1		1 606.50
			1	1 606.50
			1	1 606.50
14/08/2025	09:36:17.976	5		1 607.50
			5	1 607.50
			5	1 607.50
14/08/2025	09:36:08.626	10		1 607.50
			10	1 607.50
			10	1 607.50
14/08/2025	09:36:04.953	1		1 607.50
			1	1 607.50
			1	1 607.50
14/08/2025	09:35:52.566	20		1 607.00
			20	1 607.00
			20	1 607.00
14/08/2025	09:35:44.444	10		1 607.50
			10	1 607.50
			10	1 607.50
14/08/2025	09:35:30.327	20		1 606.50
			20	1 606.50
			20	1 606.50
14/08/2025	09:35:03.734	25		1 607.50
			25	1 607.50
			25	1 607.50
14/08/2025	09:34:54.836	1		1 606.50
			1	1 606.50
			1	1 606.50
14/08/2025	09:34:52.362	1		1 607.50
			1	1 607.50
			1	1 607.50
14/08/2025	09:34:45.200	19		1 607.00
			19	1 607.00
			19	1 607.00
14/08/2025	09:34:42.965	2		1 606.50
			2	1 606.50
			2	1 606.50
14/08/2025	09:34:32.949	1		1 606.00
			1	1 606.00
			1	1 606.00
14/08/2025	09:34:28.782	1		1 606.50
			1	1 606.50
			1	1 606.50
14/08/2025	09:34:20.656	3		1 607.00
			3	1 607.00
			3	1 607.00
14/08/2025	09:34:15.491	1		1 607.00
			1	1 607.00
			1	1 607.00
14/08/2025	09:34:12.070	1		1 606.50
			1	1 606.50
			1	1 606.50
14/08/2025	09:34:08.165	1		1 607.00
			1	1 607.00
			1	1 607.00
14/08/2025	09:34:08.013	6		1 607.50
			6	1 607.50
			6	1 607.50
14/08/2025	09:33:52.807	5		1 608.00
			5	1 608.00
			5	1 608.00
14/08/2025	09:33:45.458	30		1 607.00
			30	1 607.00
			30	1 607.00
14/08/2025	09:33:45.427	1		1 607.00
			1	1 607.00
			1	1 607.00
14/08/2025	09:33:01.365	1		1 608.00
			1	1 608.00
			1	1 608.00
14/08/2025	09:32:52.589	104		1 607.50
			104	1 607.50
			104	1 607.50
14/08/2025	09:32:50.404	2		1 607.50
			2	1 607.50
			2	1 607.50
14/08/2025	09:32:44.019	40		1 607.50
			1	1 607.50
			39	1 607.50
			40	1 607.50
14/08/2025	09:32:20.824	20		1 607.50
			20	1 607.50
			20	1 607.50
14/08/2025	09:32:18.680	27		1 608.00
			2	1 608.00
			25	1 608.00
			27	1 608.00
14/08/2025	09:32:02.081	9		1 607.00
			9	1 607.00
			9	1 607.00
14/08/2025	09:31:59.312	9		1 606.00
			9	1 606.00
			9	1 606.00
14/08/2025	09:31:48.417	2		1 606.50
			2	1 606.50
			2	1 606.50
14/08/2025	09:31:46.575	1		1 606.50
			1	1 606.50
			1	1 606.50
14/08/2025	09:31:41.692	7		1 606.00
			7	1 606.00
			7	1 606.00
14/08/2025	09:31:37.383	1		1 606.50
			1	1 606.50
			1	1 606.50
14/08/2025	09:31:29.537	1		1 606.50
			1	1 606.50
			1	1 606.50
14/08/2025	09:31:27.402	1		1 606.50
			1	1 606.50
			1	1 606.50
14/08/2025	09:31:20.041	5		1 605.00
			5	1 605.00
			5	1 605.00
14/08/2025	09:31:10.208	1		1 606.50
			1	1 606.50
			1	1 606.50
14/08/2025	09:31:08.491	6		1 607.50
			6	1 607.50
			6	1 607.50
14/08/2025	09:31:07.795	11		1 606.00
			10	1 606.00
			9	1 606.00
			1	1 606.00
			1	1 606.00
			1	1 606.00
14/08/2025	09:30:36.133	40		1 606.50
			40	1 606.50
			40	1 606.50
14/08/2025	09:30:33.281	1		1 607.50
			1	1 607.50
			1	1 607.50
14/08/2025	09:30:32.785	1		1 607.00
			1	1 607.00
			1	1 607.00
14/08/2025	09:30:27.733	6		1 607.50
			1	1 607.50
			1	1 607.50
			5	1 607.50
			1	1 607.50
			4	1 607.50
14/08/2025	09:30:04.078	20		1 606.50
			20	1 606.50
			20	1 606.50
14/08/2025	09:30:00.899	1		1 607.50
			1	1 607.50
			1	1 607.50
14/08/2025	09:30:00.772	2		1 607.00
			2	1 607.00
			2	1 607.00
14/08/2025	09:29:58.749	2		1 606.50
			2	1 606.50
			2	1 606.50
14/08/2025	09:29:53.922	5		1 606.00
			5	1 606.00
			5	1 606.00
14/08/2025	09:29:51.072	27		1 605.50
			27	1 605.50
			27	1 605.50
14/08/2025	09:29:50.878	40		1 605.50
			40	1 605.50
			40	1 605.50
14/08/2025	09:29:50.657	40		1 605.50
			40	1 605.50
			40	1 605.50
14/08/2025	09:29:50.403	40		1 605.50
			40	1 605.50
			40	1 605.50
14/08/2025	09:29:50.272	20		1 605.00
			20	1 605.00
			20	1 605.00
14/08/2025	09:29:46.652	40		1 605.00
			40	1 605.00
			40	1 605.00
14/08/2025	09:29:40.041	40		1 605.00
			40	1 605.00
			40	1 605.00
14/08/2025	09:29:08.591	1		1 604.00
			1	1 604.00
			1	1 604.00
14/08/2025	09:29:05.773	1		1 604.00
			1	1 604.00
			1	1 604.00
14/08/2025	09:28:59.638	10		1 602.50
			10	1 602.50
			10	1 602.50
14/08/2025	09:28:45.097	2		1 604.00
			2	1 604.00
			2	1 604.00
14/08/2025	09:28:27.853	2		1 603.50
			2	1 603.50
			2	1 603.50
14/08/2025	09:28:23.292	1		1 602.00
			1	1 602.00
			1	1 602.00
14/08/2025	09:28:11.374	1		1 603.50
			1	1 603.50
			1	1 603.50
14/08/2025	09:28:06.140	5		1 603.00
			5	1 603.00
			5	1 603.00
14/08/2025	09:27:54.303	1		1 604.00
			1	1 604.00
			1	1 604.00
14/08/2025	09:27:48.942	35		1 604.00
			35	1 604.00
			35	1 604.00
14/08/2025	09:27:47.030	1		1 605.00
			1	1 605.00
			1	1 605.00
14/08/2025	09:27:44.028	2		1 604.50
			2	1 604.50
			2	1 604.50
14/08/2025	09:27:24.605	1		1 605.50
			1	1 605.50
			1	1 605.50
14/08/2025	09:27:09.619	1		1 605.50
			1	1 605.50
			1	1 605.50
14/08/2025	09:27:09.420	1		1 605.50
			1	1 605.50
			1	1 605.50
14/08/2025	09:27:07.264	22		1 605.00
			22	1 605.00
			22	1 605.00
14/08/2025	09:27:07.164	1		1 604.50
			1	1 604.50
			1	1 604.50
14/08/2025	09:27:03.781	40		1 605.00
			10	1 605.00
			2	1 605.00
			40	1 605.00
			28	1 605.00
14/08/2025	09:26:03.996	20		1 603.00
			19	1 603.00
			1	1 603.00
			20	1 603.00
14/08/2025	09:25:53.594	10		1 602.00
			10	1 602.00
			10	1 602.00
14/08/2025	09:25:53.486	17		1 602.00
			17	1 602.00
			17	1 602.00
14/08/2025	09:25:43.494	5		1 600.50
			5	1 600.50
			5	1 600.50
14/08/2025	09:25:17.205	3		1 600.50
			3	1 600.50
			3	1 600.50
14/08/2025	09:25:14.655	2		1 599.50
			2	1 599.50
			2	1 599.50
14/08/2025	09:25:12.243	1		1 600.50
			1	1 600.50
			1	1 600.50
14/08/2025	09:25:03.946	3		1 599.50
			3	1 599.50
			3	1 599.50
14/08/2025	09:25:02.176	4		1 600.50
			4	1 600.50
			4	1 600.50
14/08/2025	09:24:59.440	1		1 599.50
			1	1 599.50
			1	1 599.50
14/08/2025	09:24:57.868	1		1 599.50
			1	1 599.50
			1	1 599.50
14/08/2025	09:24:51.142	11		1 600.00
			11	1 600.00
			11	1 600.00
14/08/2025	09:24:50.992	40		1 600.00
			3	1 600.00
			40	1 600.00
			37	1 600.00
14/08/2025	09:24:46.570	56		1 600.00
			12	1 600.00
			2	1 600.00
			40	1 600.00
			56	1 600.00
			2	1 600.00
14/08/2025	09:24:45.004	16		1 599.50
			16	1 599.50
			16	1 599.50
14/08/2025	09:24:43.104	1		1 599.50
			1	1 599.50
			1	1 599.50
14/08/2025	09:24:40.360	10		1 599.50
			10	1 599.50
			10	1 599.50
14/08/2025	09:24:38.154	1		1 599.50
			1	1 599.50
			1	1 599.50
14/08/2025	09:24:27.235	30		1 599.00
			30	1 599.00
			30	1 599.00
14/08/2025	09:24:09.191	1		1 599.00
			1	1 599.00
			1	1 599.00
14/08/2025	09:24:07.782	1		1 599.00
			1	1 599.00
			1	1 599.00
14/08/2025	09:23:55.919	1		1 597.50
			1	1 597.50
			1	1 597.50
14/08/2025	09:23:51.435	8		1 597.00
			8	1 597.00
			8	1 597.00
14/08/2025	09:23:49.522	20		1 597.00
			20	1 597.00
			20	1 597.00
14/08/2025	09:23:46.026	20		1 597.00
			20	1 597.00
			20	1 597.00
14/08/2025	09:23:42.461	2		1 597.00
			2	1 597.00
			2	1 597.00
14/08/2025	09:23:40.562	20		1 597.50
			20	1 597.50
			20	1 597.50
14/08/2025	09:23:30.066	1		1 597.50
			1	1 597.50
			1	1 597.50
14/08/2025	09:23:20.092	20		1 597.00
			20	1 597.00
			20	1 597.00
14/08/2025	09:23:15.797	3		1 597.00
			3	1 597.00
			3	1 597.00
14/08/2025	09:23:12.924	1		1 597.00
			1	1 597.00
			1	1 597.00
14/08/2025	09:23:02.504	1		1 596.00
			1	1 596.00
			1	1 596.00
14/08/2025	09:22:49.487	2		1 596.00
			2	1 596.00
			2	1 596.00
14/08/2025	09:22:38.053	1		1 597.00
			1	1 597.00
			1	1 597.00
14/08/2025	09:21:40.977	1		1 595.50
			1	1 595.50
			1	1 595.50
14/08/2025	09:21:32.265	1		1 595.00
			1	1 595.00
			1	1 595.00
14/08/2025	09:21:18.477	15		1 596.00
			15	1 596.00
			15	1 596.00
14/08/2025	09:21:11.432	1		1 595.50
			1	1 595.50
			1	1 595.50
14/08/2025	09:21:02.099	1		1 595.50
			1	1 595.50
			1	1 595.50
14/08/2025	09:21:01.976	1		1 595.50
			1	1 595.50
			1	1 595.50
14/08/2025	09:20:46.580	7		1 595.50
			7	1 595.50
			7	1 595.50
14/08/2025	09:20:44.767	3		1 595.00
			3	1 595.00
			3	1 595.00
14/08/2025	09:20:44.060	1		1 594.50
			1	1 594.50
			1	1 594.50
14/08/2025	09:20:35.392	1		1 596.00
			1	1 596.00
			1	1 596.00
14/08/2025	09:20:34.401	1		1 595.50
			1	1 595.50
			1	1 595.50
14/08/2025	09:20:29.375	1		1 595.50
			1	1 595.50
			1	1 595.50
14/08/2025	09:20:25.063	1		1 596.00
			1	1 596.00
			1	1 596.00
14/08/2025	09:20:14.321	5		1 594.50
			5	1 594.50
			5	1 594.50
14/08/2025	09:20:11.570	1		1 595.00
			1	1 595.00
			1	1 595.00
14/08/2025	09:20:09.858	1		1 595.00
			1	1 595.00
			1	1 595.00
14/08/2025	09:19:56.548	10		1 595.00
			10	1 595.00
			10	1 595.00
14/08/2025	09:19:56.402	4		1 595.00
			4	1 595.00
			4	1 595.00
14/08/2025	09:19:52.962	1		1 595.50
			1	1 595.50
			1	1 595.50
14/08/2025	09:19:49.982	1		1 595.50
			1	1 595.50
			1	1 595.50
14/08/2025	09:19:48.936	1		1 594.50
			1	1 594.50
			1	1 594.50
14/08/2025	09:19:47.857	15		1 595.50
			15	1 595.50
			15	1 595.50
14/08/2025	09:19:31.242	3		1 595.50
			3	1 595.50
			3	1 595.50
14/08/2025	09:19:11.913	1		1 596.50
			1	1 596.50
			1	1 596.50
14/08/2025	09:19:10.208	2		1 595.50
			2	1 595.50
			2	1 595.50
14/08/2025	09:19:07.344	5		1 595.50
			5	1 595.50
			5	1 595.50
14/08/2025	09:19:05.657	3		1 595.50
			3	1 595.50
			3	1 595.50
14/08/2025	09:18:52.594	3		1 595.50
			3	1 595.50
			3	1 595.50
14/08/2025	09:18:42.142	1		1 597.00
			1	1 597.00
			1	1 597.00
14/08/2025	09:18:39.251	4		1 596.50
			4	1 596.50
			4	1 596.50
14/08/2025	09:18:38.614	2		1 597.50
			2	1 597.50
			2	1 597.50
14/08/2025	09:18:38.217	1		1 597.50
			1	1 597.50
			1	1 597.50
14/08/2025	09:18:30.977	10		1 596.50
			10	1 596.50
			10	1 596.50
14/08/2025	09:18:15.684	1		1 595.50
			1	1 595.50
			1	1 595.50
14/08/2025	09:18:14.149	10		1 595.00
			10	1 595.00
			10	1 595.00
14/08/2025	09:18:11.460	1		1 594.50
			1	1 594.50
			1	1 594.50
14/08/2025	09:18:01.543	25		1 593.50
			25	1 593.50
			25	1 593.50
14/08/2025	09:18:01.217	2		1 594.50
			2	1 594.50
			2	1 594.50
14/08/2025	09:17:58.682	1		1 594.50
			1	1 594.50
			1	1 594.50
14/08/2025	09:17:57.574	5		1 594.50
			5	1 594.50
			5	1 594.50
14/08/2025	09:17:46.614	1		1 595.50
			1	1 595.50
			1	1 595.50
14/08/2025	09:17:07.350	2		1 593.00
			2	1 593.00
			2	1 593.00
14/08/2025	09:16:51.958	3		1 593.00
			3	1 593.00
			3	1 593.00
14/08/2025	09:16:42.528	10		1 592.50
			10	1 592.50
			10	1 592.50
14/08/2025	09:16:39.973	20		1 592.50
			20	1 592.50
			20	1 592.50
14/08/2025	09:16:39.311	1		1 593.00
			1	1 593.00
			1	1 593.00
14/08/2025	09:16:38.112	1		1 593.00
			1	1 593.00
			1	1 593.00
14/08/2025	09:16:16.681	1		1 594.00
			1	1 594.00
			1	1 594.00
14/08/2025	09:15:51.139	1		1 594.00
			1	1 594.00
			1	1 594.00
14/08/2025	09:15:41.478	1		1 594.50
			1	1 594.50
			1	1 594.50
14/08/2025	09:15:30.114	4		1 593.50
			4	1 593.50
			4	1 593.50
14/08/2025	09:15:16.127	1		1 594.50
			1	1 594.50
			1	1 594.50
14/08/2025	09:15:01.765	2		1 591.50
			2	1 591.50
			2	1 591.50
14/08/2025	09:14:59.037	2		1 592.50
			2	1 592.50
			2	1 592.50
14/08/2025	09:14:35.787	5		1 593.50
			5	1 593.50
			5	1 593.50
14/08/2025	09:14:21.226	19		1 593.00
			19	1 593.00
			19	1 593.00
14/08/2025	09:14:21.003	40		1 593.00
			40	1 593.00
			40	1 593.00
14/08/2025	09:14:20.800	41		1 593.00
			1	1 593.00
			41	1 593.00
			40	1 593.00
14/08/2025	09:14:10.960	20		1 594.00
			20	1 594.00
			20	1 594.00
14/08/2025	09:13:33.913	1		1 593.00
			1	1 593.00
			1	1 593.00
14/08/2025	09:13:27.879	1		1 593.00
			1	1 593.00
			1	1 593.00
14/08/2025	09:13:14.292	1		1 593.50
			1	1 593.50
			1	1 593.50
14/08/2025	09:12:48.436	1		1 595.00
			1	1 595.00
			1	1 595.00
14/08/2025	09:12:20.356	1		1 594.50
			1	1 594.50
			1	1 594.50
14/08/2025	09:12:18.145	7		1 593.50
			7	1 593.50
			7	1 593.50
14/08/2025	09:12:10.802	1		1 593.50
			1	1 593.50
			1	1 593.50
14/08/2025	09:11:55.814	1		1 593.00
			1	1 593.00
			1	1 593.00
14/08/2025	09:11:52.511	1		1 593.50
			1	1 593.50
			1	1 593.50
14/08/2025	09:11:40.134	1		1 594.50
			1	1 594.50
			1	1 594.50
14/08/2025	09:11:33.783	1		1 595.00
			1	1 595.00
			1	1 595.00
14/08/2025	09:11:32.563	4		1 595.00
			4	1 595.00
			4	1 595.00
14/08/2025	09:11:31.907	15		1 595.00
			15	1 595.00
			5	1 595.00
			10	1 595.00
14/08/2025	09:11:29.926	13		1 595.50
			13	1 595.50
			13	1 595.50
14/08/2025	09:11:29.515	15		1 595.50
			15	1 595.50
			15	1 595.50
14/08/2025	09:11:12.763	10		1 596.50
			10	1 596.50
			10	1 596.50
14/08/2025	09:11:07.768	1		1 594.50
			1	1 594.50
			1	1 594.50
14/08/2025	09:10:59.407	20		1 595.50
			20	1 595.50
			20	1 595.50
14/08/2025	09:10:46.808	3		1 594.50
			3	1 594.50
			3	1 594.50
14/08/2025	09:10:44.214	1		1 596.00
			1	1 596.00
			1	1 596.00
14/08/2025	09:10:41.156	4		1 596.00
			4	1 596.00
			4	1 596.00
14/08/2025	09:10:31.425	1		1 596.50
			1	1 596.50
			1	1 596.50
14/08/2025	09:10:11.686	1		1 598.50
			1	1 598.50
			1	1 598.50
14/08/2025	09:10:03.811	10		1 597.50
			1	1 597.50
			9	1 597.50
			10	1 597.50
14/08/2025	09:10:00.763	62		1 596.00
			50	1 596.00
			5	1 596.00
			3	1 596.00
			1	1 596.00
			3	1 596.00
			1	1 596.00
			61	1 596.00
14/08/2025	09:09:15.599	20		1 596.00
			20	1 596.00
			20	1 596.00
14/08/2025	09:09:09.804	1		1 596.00
			1	1 596.00
			1	1 596.00
14/08/2025	09:09:06.384	7		1 595.50
			7	1 595.50
			7	1 595.50
14/08/2025	09:09:01.118	1		1 595.50
			1	1 595.50
			1	1 595.50
14/08/2025	09:08:47.003	3		1 595.50
			3	1 595.50
			3	1 595.50
14/08/2025	09:08:36.912	32		1 596.00
			5	1 596.00
			20	1 596.00
			25	1 596.00
			12	1 596.00
			2	1 596.00
14/08/2025	09:08:11.438	20		1 594.00
			20	1 594.00
			20	1 594.00
14/08/2025	09:08:07.346	5		1 594.50
			5	1 594.50
			5	1 594.50
14/08/2025	09:07:50.811	10		1 592.50
			10	1 592.50
			10	1 592.50
14/08/2025	09:07:48.742	36		1 591.00
			36	1 591.00
			36	1 591.00
14/08/2025	09:07:44.813	1		1 592.50
			1	1 592.50
			1	1 592.50
14/08/2025	09:07:43.321	25		1 592.50
			25	1 592.50
			25	1 592.50
14/08/2025	09:07:41.864	25		1 590.00
			25	1 590.00
			13	1 590.00
			1	1 590.00
			10	1 590.00
			1	1 590.00
14/08/2025	09:06:45.730	20		1 588.50
			20	1 588.50
			20	1 588.50
14/08/2025	09:06:37.406	1		1 589.00
			1	1 589.00
			1	1 589.00
14/08/2025	09:06:26.441	1		1 589.00
			1	1 589.00
			1	1 589.00
14/08/2025	09:06:16.654	10		1 588.50
			10	1 588.50
			6	1 588.50
			4	1 588.50
14/08/2025	09:06:16.552	3		1 590.00
			3	1 590.00
			3	1 590.00
14/08/2025	09:06:04.046	4		1 591.00
			4	1 591.00
			4	1 591.00
14/08/2025	09:05:59.023	20		1 591.50
			20	1 591.50
			20	1 591.50
14/08/2025	09:05:52.298	20		1 591.50
			20	1 591.50
			20	1 591.50
14/08/2025	09:05:37.915	5		1 593.00
			5	1 593.00
			5	1 593.00
14/08/2025	09:05:25.984	1		1 591.50
			1	1 591.50
			1	1 591.50
14/08/2025	09:05:24.324	15		1 593.00
			15	1 593.00
			15	1 593.00
14/08/2025	09:05:21.124	13		1 593.00
			13	1 593.00
			13	1 593.00
14/08/2025	09:05:03.903	10		1 595.00
			10	1 595.00
			10	1 595.00
14/08/2025	09:05:02.339	1		1 593.50
			1	1 593.50
			1	1 593.50
14/08/2025	09:04:54.195	2		1 595.00
			2	1 595.00
			2	1 595.00
14/08/2025	09:04:46.038	1		1 595.50
			1	1 595.50
			1	1 595.50
14/08/2025	09:04:23.044	8		1 596.00
			8	1 596.00
			8	1 596.00
14/08/2025	09:04:15.650	3		1 592.00
			3	1 592.00
			3	1 592.00
14/08/2025	09:04:02.690	1		1 594.00
			1	1 594.00
			1	1 594.00
14/08/2025	09:04:01.038	20		1 593.00
			20	1 593.00
			20	1 593.00
14/08/2025	09:03:54.584	3		1 593.50
			3	1 593.50
			3	1 593.50
14/08/2025	09:03:49.502	2		1 595.00
			2	1 595.00
			2	1 595.00
14/08/2025	09:03:43.979	5		1 595.00
			5	1 595.00
			5	1 595.00
14/08/2025	09:03:41.458	1		1 596.50
			1	1 596.50
			1	1 596.50
14/08/2025	09:03:39.349	1		1 596.50
			1	1 596.50
			1	1 596.50
14/08/2025	09:03:34.312	12		1 594.00
			12	1 594.00
			12	1 594.00
14/08/2025	09:03:28.766	2		1 594.50
			2	1 594.50
			2	1 594.50
14/08/2025	09:03:24.268	1		1 594.50
			1	1 594.50
			1	1 594.50
14/08/2025	09:02:57.494	9		1 592.00
			9	1 592.00
			9	1 592.00
14/08/2025	09:02:52.167	1		1 592.00
			1	1 592.00
			1	1 592.00
14/08/2025	09:02:51.064	5		1 592.00
			5	1 592.00
			5	1 592.00
14/08/2025	09:02:45.036	1		1 590.50
			1	1 590.50
			1	1 590.50
14/08/2025	09:02:42.201	3		1 590.50
			3	1 590.50
			3	1 590.50
14/08/2025	09:02:24.199	1		1 590.00
			1	1 590.00
			1	1 590.00
14/08/2025	09:02:15.058	5		1 588.50
			5	1 588.50
			5	1 588.50
14/08/2025	09:02:14.940	10		1 588.50
			10	1 588.50
			10	1 588.50
14/08/2025	09:02:14.856	20		1 589.00
			20	1 589.00
			20	1 589.00
14/08/2025	09:02:14.462	9		1 590.00
			3	1 590.00
			5	1 590.00
			1	1 590.00
			9	1 590.00
14/08/2025	09:02:13.422	1		1 590.00
			1	1 590.00
			1	1 590.00
14/08/2025	09:02:12.094	21		1 590.00
			15	1 590.00
			10	1 590.00
			3	1 590.00
			1	1 590.00
			7	1 590.00
			5	1 590.00
			1	1 590.00
14/08/2025	09:02:00.076	20		1 590.00
			20	1 590.00
			1	1 590.00
			3	1 590.00
			16	1 590.00
14/08/2025	09:01:59.152	5		1 591.00
			5	1 591.00
			5	1 591.00
14/08/2025	09:01:55.159	20		1 591.50
			20	1 591.50
			20	1 591.50
14/08/2025	09:01:46.496	1		1 593.00
			1	1 593.00
			1	1 593.00
14/08/2025	09:01:46.421	4		1 592.00
			4	1 592.00
			4	1 592.00
14/08/2025	09:01:44.672	10		1 595.00
			10	1 595.00
			10	1 595.00
14/08/2025	09:01:44.585	4		1 596.00
			4	1 596.00
			4	1 596.00
14/08/2025	09:01:35.335	12		1 599.50
			12	1 599.50
			12	1 599.50
14/08/2025	09:01:34.976	4		1 599.50
			4	1 599.50
			4	1 599.50
14/08/2025	09:01:34.704	1		1 599.50
			1	1 599.50
			1	1 599.50
14/08/2025	09:01:26.816	1		1 599.00
			1	1 599.00
			1	1 599.00
14/08/2025	09:01:26.607	2		1 599.00
			2	1 599.00
			2	1 599.00
14/08/2025	09:01:21.809	1		1 599.00
			1	1 599.00
			1	1 599.00
14/08/2025	09:01:08.562	40		1 601.00
			40	1 601.00
			40	1 601.00
14/08/2025	09:01:00.010	222		1 601.00
			20	1 601.00
			205	1 601.00
			100	1 601.00
			100	1 601.00
			10	1 601.00
			7	1 601.00
			1	1 601.00
			1	1 601.00
14/08/2025	09:00:13.153	15		1 596.50
			15	1 596.50
			15	1 596.50
14/08/2025	09:00:12.993	38		1 596.50
			1	1 596.50
			1	1 596.50
			1	1 596.50
			4	1 596.50
			1	1 596.50
			1	1 596.50
			1	1 596.50
			1	1 596.50
			2	1 596.50
			1	1 596.50
			1	1 596.50
			2	1 596.50
			1	1 596.50
			1	1 596.50
			27	1 596.50
			30	1 596.50
14/08/2025	08:55:08.782	1		1 599.50
			1	1 599.50
			1	1 599.50
14/08/2025	08:55:03.909	232		1 599.00
			20	1 599.00
			10	1 599.00
			20	1 599.00
			1	1 599.00
			2	1 599.00
			231	1 599.00
			30	1 599.00
			1	1 599.00
			1	1 599.00
			1	1 599.00
			6	1 599.00
			1	1 599.00
			10	1 599.00
			30	1 599.00
			100	1 599.00
14/08/2025	08:52:10.281	30		1 600.50
			30	1 600.50
			30	1 600.50
14/08/2025	08:52:00.171	104		1 600.50
			2	1 600.50
			104	1 600.50
			87	1 600.50
			15	1 600.50
14/08/2025	08:51:56.512	33		1 600.50
			30	1 600.50
			33	1 600.50
			1	1 600.50
			2	1 600.50
14/08/2025	08:50:54.439	30		1 602.00
			30	1 602.00
			30	1 602.00
14/08/2025	08:49:45.209	5		1 603.50
			5	1 603.50
			5	1 603.50
14/08/2025	08:49:08.883	1		1 603.50
			1	1 603.50
			1	1 603.50
14/08/2025	08:49:05.561	2		1 603.50
			2	1 603.50
			2	1 603.50
14/08/2025	08:48:37.744	1		1 603.50
			1	1 603.50
			1	1 603.50
14/08/2025	08:47:58.394	10		1 602.00
			1	1 602.00
			10	1 602.00
			9	1 602.00
14/08/2025	08:47:07.290	32		1 602.00
			30	1 602.00
			32	1 602.00
			2	1 602.00
14/08/2025	08:47:04.880	1		1 602.00
			1	1 602.00
			1	1 602.00
14/08/2025	08:46:49.633	1		1 603.00
			1	1 603.00
			1	1 603.00
14/08/2025	08:46:47.019	2		1 603.00
			2	1 603.00
			2	1 603.00
14/08/2025	08:46:45.738	2		1 602.00
			2	1 602.00
			2	1 602.00
14/08/2025	08:46:39.734	1		1 602.00
			1	1 602.00
			1	1 602.00
14/08/2025	08:46:37.112	20		1 602.00
			20	1 602.00
			15	1 602.00
			2	1 602.00
			1	1 602.00
			2	1 602.00
14/08/2025	08:45:27.590	30		1 602.00
			30	1 602.00
			30	1 602.00
14/08/2025	08:45:19.054	12		1 603.50
			1	1 603.50
			1	1 603.50
			5	1 603.50
			5	1 603.50
			6	1 603.50
			6	1 603.50
14/08/2025	08:44:30.615	25		1 602.00
			25	1 602.00
			25	1 602.00
14/08/2025	08:44:30.528	35		1 602.00
			30	1 602.00
			35	1 602.00
			5	1 602.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

thyssenkrupp AG

Bid: 8.942 / Ask: 8.954
Volume: 543 765
-7.65%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 09:40:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice