Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
96
67
15,545
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/05/2024 | 09:39:59,859 | 45 | 15,545 | |
45 | 15,545 | |||
45 | 15,545 | |||
29/05/2024 | 09:38:16,255 | 300 | 15,55 | |
300 | 15,55 | |||
300 | 15,55 | |||
29/05/2024 | 09:38:16,101 | 1 213 | 15,55 | |
3 | 15,55 | |||
1 213 | 15,55 | |||
1 200 | 15,55 | |||
10 | 15,55 | |||
29/05/2024 | 09:38:10,518 | 125 | 15,56 | |
125 | 15,56 | |||
125 | 15,56 | |||
29/05/2024 | 09:35:40,984 | 6 | 15,56 | |
6 | 15,56 | |||
6 | 15,56 | |||
29/05/2024 | 09:35:05,221 | 3 | 15,56 | |
3 | 15,56 | |||
3 | 15,56 | |||
29/05/2024 | 09:33:22,343 | 1 000 | 15,555 | |
1 000 | 15,555 | |||
1 000 | 15,555 | |||
29/05/2024 | 09:30:45,592 | 3 | 15,58 | |
3 | 15,58 | |||
3 | 15,58 | |||
29/05/2024 | 09:30:41,792 | 87 | 15,585 | |
87 | 15,585 | |||
87 | 15,585 | |||
29/05/2024 | 09:30:07,065 | 1 | 15,60 | |
1 | 15,60 | |||
1 | 15,60 | |||
29/05/2024 | 09:29:52,444 | 1 400 | 15,595 | |
1 400 | 15,595 | |||
1 400 | 15,595 | |||
29/05/2024 | 09:29:21,357 | 250 | 15,585 | |
250 | 15,585 | |||
250 | 15,585 | |||
29/05/2024 | 09:29:01,069 | 1 000 | 15,59 | |
1 000 | 15,59 | |||
1 000 | 15,59 | |||
29/05/2024 | 09:27:50,007 | 500 | 15,60 | |
500 | 15,60 | |||
500 | 15,60 | |||
29/05/2024 | 09:27:49,857 | 1 200 | 15,60 | |
1 200 | 15,60 | |||
1 200 | 15,60 | |||
29/05/2024 | 09:27:41,003 | 100 | 15,605 | |
100 | 15,605 | |||
100 | 15,605 | |||
29/05/2024 | 09:26:02,081 | 17 400 | 15,60 | |
17 400 | 15,60 | |||
17 400 | 15,60 | |||
29/05/2024 | 09:25:53,143 | 2 600 | 15,615 | |
2 600 | 15,615 | |||
2 600 | 15,615 | |||
29/05/2024 | 09:25:37,281 | 100 | 15,62 | |
100 | 15,62 | |||
100 | 15,62 | |||
29/05/2024 | 09:25:06,162 | 319 | 15,625 | |
319 | 15,625 | |||
319 | 15,625 | |||
29/05/2024 | 09:23:21,445 | 4 | 15,635 | |
4 | 15,635 | |||
4 | 15,635 | |||
29/05/2024 | 09:21:15,422 | 1 900 | 15,61 | |
1 900 | 15,61 | |||
1 900 | 15,61 | |||
29/05/2024 | 09:20:35,987 | 2 000 | 15,605 | |
2 000 | 15,605 | |||
2 000 | 15,605 | |||
29/05/2024 | 09:18:29,340 | 320 | 15,605 | |
320 | 15,605 | |||
320 | 15,605 | |||
29/05/2024 | 09:17:59,068 | 100 | 15,61 | |
100 | 15,61 | |||
100 | 15,61 | |||
29/05/2024 | 09:17:33,870 | 350 | 15,61 | |
350 | 15,61 | |||
350 | 15,61 | |||
29/05/2024 | 09:17:33,161 | 1 400 | 15,61 | |
1 400 | 15,61 | |||
1 400 | 15,61 | |||
29/05/2024 | 09:17:28,816 | 1 400 | 15,61 | |
1 400 | 15,61 | |||
1 400 | 15,61 | |||
29/05/2024 | 09:17:14,822 | 5 | 15,595 | |
5 | 15,595 | |||
5 | 15,595 | |||
29/05/2024 | 09:17:06,094 | 7 550 | 15,57 | |
6 400 | 15,57 | |||
6 150 | 15,57 | |||
1 000 | 15,57 | |||
150 | 15,57 | |||
1 400 | 15,57 | |||
29/05/2024 | 09:16:54,310 | 1 800 | 15,595 | |
1 800 | 15,595 | |||
1 800 | 15,595 | |||
29/05/2024 | 09:16:54,190 | 1 800 | 15,595 | |
1 800 | 15,595 | |||
1 800 | 15,595 | |||
29/05/2024 | 09:16:54,027 | 150 | 15,60 | |
150 | 15,60 | |||
150 | 15,60 | |||
29/05/2024 | 09:16:20,644 | 200 | 15,61 | |
200 | 15,61 | |||
200 | 15,61 | |||
29/05/2024 | 09:14:58,917 | 450 | 15,61 | |
350 | 15,61 | |||
100 | 15,61 | |||
450 | 15,61 | |||
29/05/2024 | 09:14:43,238 | 200 | 15,615 | |
200 | 15,615 | |||
200 | 15,615 | |||
29/05/2024 | 09:14:04,279 | 500 | 15,62 | |
500 | 15,62 | |||
500 | 15,62 | |||
29/05/2024 | 09:14:01,247 | 3 | 15,63 | |
3 | 15,63 | |||
3 | 15,63 | |||
29/05/2024 | 09:10:43,678 | 6 | 15,655 | |
6 | 15,655 | |||
6 | 15,655 | |||
29/05/2024 | 09:07:40,752 | 100 | 15,66 | |
100 | 15,66 | |||
100 | 15,66 | |||
29/05/2024 | 09:06:34,701 | 1 000 | 15,68 | |
1 000 | 15,68 | |||
1 000 | 15,68 | |||
29/05/2024 | 09:04:06,533 | 100 | 15,695 | |
100 | 15,695 | |||
100 | 15,695 | |||
29/05/2024 | 09:03:46,116 | 125 | 15,70 | |
125 | 15,70 | |||
125 | 15,70 | |||
29/05/2024 | 09:03:25,219 | 1 400 | 15,70 | |
1 400 | 15,70 | |||
1 400 | 15,70 | |||
29/05/2024 | 09:02:50,461 | 1 400 | 15,695 | |
1 400 | 15,695 | |||
1 400 | 15,695 | |||
29/05/2024 | 09:02:09,995 | 338 | 15,70 | |
40 | 15,70 | |||
338 | 15,70 | |||
298 | 15,70 | |||
29/05/2024 | 09:00:30,127 | 500 | 15,69 | |
500 | 15,69 | |||
500 | 15,69 | |||
29/05/2024 | 08:58:18,985 | 85 | 15,64 | |
63 | 15,64 | |||
85 | 15,64 | |||
3 | 15,64 | |||
19 | 15,64 | |||
29/05/2024 | 08:57:50,237 | 100 | 15,695 | |
80 | 15,695 | |||
100 | 15,695 | |||
20 | 15,695 | |||
29/05/2024 | 08:53:26,786 | 750 | 15,69 | |
750 | 15,69 | |||
750 | 15,69 | |||
29/05/2024 | 08:53:07,070 | 3 864 | 15,65 | |
500 | 15,65 | |||
100 | 15,65 | |||
3 264 | 15,65 | |||
3 864 | 15,65 | |||
29/05/2024 | 08:52:49,537 | 1 136 | 15,66 | |
1 136 | 15,66 | |||
9 | 15,66 | |||
818 | 15,66 | |||
298 | 15,66 | |||
11 | 15,66 | |||
29/05/2024 | 08:51:57,918 | 200 | 15,69 | |
200 | 15,69 | |||
200 | 15,69 | |||
29/05/2024 | 08:42:24,585 | 15 | 15,69 | |
15 | 15,69 | |||
15 | 15,69 | |||
29/05/2024 | 08:40:38,226 | 254 | 15,69 | |
254 | 15,69 | |||
254 | 15,69 | |||
29/05/2024 | 08:37:02,395 | 20 | 15,665 | |
20 | 15,665 | |||
20 | 15,665 | |||
29/05/2024 | 08:36:00,739 | 200 | 15,665 | |
200 | 15,665 | |||
200 | 15,665 | |||
29/05/2024 | 08:34:53,888 | 100 | 15,69 | |
100 | 15,69 | |||
100 | 15,69 | |||
29/05/2024 | 08:31:25,777 | 1 | 15,69 | |
1 | 15,69 | |||
1 | 15,69 | |||
29/05/2024 | 08:31:15,413 | 4 | 15,66 | |
4 | 15,66 | |||
4 | 15,66 | |||
29/05/2024 | 08:23:58,378 | 700 | 15,69 | |
299 | 15,69 | |||
401 | 15,69 | |||
700 | 15,69 | |||
29/05/2024 | 08:20:03,106 | 2 | 15,66 | |
2 | 15,66 | |||
2 | 15,66 | |||
29/05/2024 | 08:15:36,298 | 90 | 15,65 | |
90 | 15,65 | |||
90 | 15,65 | |||
29/05/2024 | 08:10:06,681 | 350 | 15,69 | |
350 | 15,69 | |||
45 | 15,69 | |||
50 | 15,69 | |||
32 | 15,69 | |||
223 | 15,69 | |||
29/05/2024 | 08:00:30,480 | 22 | 15,69 | |
22 | 15,69 | |||
22 | 15,69 | |||
29/05/2024 | 08:00:26,360 | 9 | 15,655 | |
9 | 15,655 | |||
9 | 15,655 | |||
29/05/2024 | 08:00:03,515 | 1 107 | 15,655 | |
50 | 15,655 | |||
1 | 15,655 | |||
300 | 15,655 | |||
30 | 15,655 | |||
35 | 15,655 | |||
10 | 15,655 | |||
127 | 15,655 | |||
200 | 15,655 | |||
500 | 15,655 | |||
196 | 15,655 | |||
12 | 15,655 | |||
734 | 15,655 | |||
19 | 15,655 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/05/2024 @ 09:40:25
dernière actualisation:
29/05/2024 @ 09:40:25