Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
6883
4510
39,015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 14:59:54,751 | 1 | 39,015 | |
| 1 | 39,015 | |||
| 1 | 39,015 | |||
| 06.08.2025 | 14:59:52,575 | 50 | 39,015 | |
| 50 | 39,015 | |||
| 50 | 39,015 | |||
| 06.08.2025 | 14:59:51,696 | 120 | 39,03 | |
| 120 | 39,03 | |||
| 120 | 39,03 | |||
| 06.08.2025 | 14:59:48,143 | 10 | 39,03 | |
| 10 | 39,03 | |||
| 10 | 39,03 | |||
| 06.08.2025 | 14:59:47,310 | 3 | 39,03 | |
| 3 | 39,03 | |||
| 3 | 39,03 | |||
| 06.08.2025 | 14:59:45,101 | 40 | 39,05 | |
| 40 | 39,05 | |||
| 40 | 39,05 | |||
| 06.08.2025 | 14:59:43,696 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 06.08.2025 | 14:59:42,755 | 400 | 39,05 | |
| 400 | 39,05 | |||
| 400 | 39,05 | |||
| 06.08.2025 | 14:59:42,275 | 1 000 | 39,025 | |
| 1 000 | 39,025 | |||
| 1 000 | 39,025 | |||
| 06.08.2025 | 14:59:39,756 | 2 | 39,05 | |
| 2 | 39,05 | |||
| 2 | 39,05 | |||
| 06.08.2025 | 14:59:37,559 | 50 | 39,03 | |
| 50 | 39,03 | |||
| 50 | 39,03 | |||
| 06.08.2025 | 14:59:36,838 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 06.08.2025 | 14:59:27,897 | 300 | 39,035 | |
| 300 | 39,035 | |||
| 300 | 39,035 | |||
| 06.08.2025 | 14:59:23,867 | 1 | 39,035 | |
| 1 | 39,035 | |||
| 1 | 39,035 | |||
| 06.08.2025 | 14:59:19,572 | 74 | 39,05 | |
| 74 | 39,05 | |||
| 74 | 39,05 | |||
| 06.08.2025 | 14:59:18,875 | 49 | 39,055 | |
| 49 | 39,055 | |||
| 49 | 39,055 | |||
| 06.08.2025 | 14:59:17,720 | 3 | 39,025 | |
| 3 | 39,025 | |||
| 3 | 39,025 | |||
| 06.08.2025 | 14:59:17,243 | 80 | 39,025 | |
| 80 | 39,025 | |||
| 80 | 39,025 | |||
| 06.08.2025 | 14:59:14,104 | 2 | 39,055 | |
| 2 | 39,055 | |||
| 2 | 39,055 | |||
| 06.08.2025 | 14:59:12,627 | 230 | 39,045 | |
| 230 | 39,045 | |||
| 230 | 39,045 | |||
| 06.08.2025 | 14:59:09,994 | 300 | 39,045 | |
| 300 | 39,045 | |||
| 300 | 39,045 | |||
| 06.08.2025 | 14:59:07,995 | 5 | 39,055 | |
| 5 | 39,055 | |||
| 5 | 39,055 | |||
| 06.08.2025 | 14:59:03,263 | 40 | 39,02 | |
| 40 | 39,02 | |||
| 40 | 39,02 | |||
| 06.08.2025 | 14:58:57,869 | 63 | 39,03 | |
| 63 | 39,03 | |||
| 63 | 39,03 | |||
| 06.08.2025 | 14:58:51,279 | 25 | 39,075 | |
| 25 | 39,075 | |||
| 25 | 39,075 | |||
| 06.08.2025 | 14:58:48,456 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 06.08.2025 | 14:58:44,731 | 75 | 39,095 | |
| 75 | 39,095 | |||
| 75 | 39,095 | |||
| 06.08.2025 | 14:58:44,210 | 5 | 39,095 | |
| 5 | 39,095 | |||
| 5 | 39,095 | |||
| 06.08.2025 | 14:58:39,154 | 110 | 39,09 | |
| 110 | 39,09 | |||
| 110 | 39,09 | |||
| 06.08.2025 | 14:58:34,468 | 20 | 39,115 | |
| 20 | 39,115 | |||
| 20 | 39,115 | |||
| 06.08.2025 | 14:58:34,206 | 100 | 39,115 | |
| 100 | 39,115 | |||
| 100 | 39,115 | |||
| 06.08.2025 | 14:58:29,774 | 7 | 39,115 | |
| 7 | 39,115 | |||
| 7 | 39,115 | |||
| 06.08.2025 | 14:58:28,593 | 65 | 39,10 | |
| 65 | 39,10 | |||
| 65 | 39,10 | |||
| 06.08.2025 | 14:58:27,880 | 20 | 39,125 | |
| 20 | 39,125 | |||
| 20 | 39,125 | |||
| 06.08.2025 | 14:58:24,836 | 2 | 39,125 | |
| 2 | 39,125 | |||
| 2 | 39,125 | |||
| 06.08.2025 | 14:58:21,873 | 30 | 39,10 | |
| 30 | 39,10 | |||
| 30 | 39,10 | |||
| 06.08.2025 | 14:58:16,975 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 06.08.2025 | 14:58:16,291 | 200 | 39,08 | |
| 200 | 39,08 | |||
| 200 | 39,08 | |||
| 06.08.2025 | 14:58:15,845 | 400 | 39,08 | |
| 400 | 39,08 | |||
| 400 | 39,08 | |||
| 06.08.2025 | 14:58:15,778 | 171 | 39,08 | |
| 171 | 39,08 | |||
| 171 | 39,08 | |||
| 06.08.2025 | 14:58:15,635 | 1 | 39,095 | |
| 1 | 39,095 | |||
| 1 | 39,095 | |||
| 06.08.2025 | 14:58:10,581 | 30 | 39,085 | |
| 30 | 39,085 | |||
| 30 | 39,085 | |||
| 06.08.2025 | 14:58:01,824 | 12 | 39,10 | |
| 12 | 39,10 | |||
| 12 | 39,10 | |||
| 06.08.2025 | 14:58:01,548 | 10 | 39,125 | |
| 10 | 39,125 | |||
| 10 | 39,125 | |||
| 06.08.2025 | 14:58:00,547 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 06.08.2025 | 14:57:58,289 | 15 | 39,09 | |
| 15 | 39,09 | |||
| 15 | 39,09 | |||
| 06.08.2025 | 14:57:56,934 | 17 | 39,01 | |
| 17 | 39,01 | |||
| 17 | 39,01 | |||
| 06.08.2025 | 14:57:56,858 | 1 212 | 39,01 | |
| 832 | 39,01 | |||
| 250 | 39,01 | |||
| 130 | 39,01 | |||
| 1 | 39,01 | |||
| 10 | 39,01 | |||
| 1 200 | 39,01 | |||
| 1 | 39,01 | |||
| 06.08.2025 | 14:57:30,099 | 10 | 39,005 | |
| 10 | 39,005 | |||
| 10 | 39,005 | |||
| 06.08.2025 | 14:57:23,782 | 150 | 38,955 | |
| 150 | 38,955 | |||
| 65 | 38,955 | |||
| 85 | 38,955 | |||
| 06.08.2025 | 14:57:23,707 | 4 | 38,955 | |
| 4 | 38,955 | |||
| 4 | 38,955 | |||
| 06.08.2025 | 14:57:23,602 | 100 | 38,965 | |
| 100 | 38,965 | |||
| 100 | 38,965 | |||
| 06.08.2025 | 14:57:21,996 | 200 | 38,965 | |
| 200 | 38,965 | |||
| 200 | 38,965 | |||
| 06.08.2025 | 14:57:20,954 | 500 | 38,97 | |
| 500 | 38,97 | |||
| 500 | 38,97 | |||
| 06.08.2025 | 14:57:19,624 | 11 | 38,965 | |
| 11 | 38,965 | |||
| 11 | 38,965 | |||
| 06.08.2025 | 14:57:19,513 | 50 | 38,965 | |
| 50 | 38,965 | |||
| 50 | 38,965 | |||
| 06.08.2025 | 14:57:19,334 | 143 | 38,98 | |
| 128 | 38,98 | |||
| 15 | 38,98 | |||
| 143 | 38,98 | |||
| 06.08.2025 | 14:57:13,666 | 84 | 38,99 | |
| 51 | 38,99 | |||
| 84 | 38,99 | |||
| 13 | 38,99 | |||
| 20 | 38,99 | |||
| 06.08.2025 | 14:57:13,037 | 3 | 38,995 | |
| 3 | 38,995 | |||
| 3 | 38,995 | |||
| 06.08.2025 | 14:57:12,886 | 250 | 38,995 | |
| 250 | 38,995 | |||
| 250 | 38,995 | |||
| 06.08.2025 | 14:57:07,485 | 250 | 39,00 | |
| 250 | 39,00 | |||
| 40 | 39,00 | |||
| 210 | 39,00 | |||
| 06.08.2025 | 14:57:05,094 | 2 | 39,015 | |
| 2 | 39,015 | |||
| 2 | 39,015 | |||
| 06.08.2025 | 14:57:01,744 | 12 | 39,005 | |
| 12 | 39,005 | |||
| 12 | 39,005 | |||
| 06.08.2025 | 14:56:55,318 | 641 | 39,00 | |
| 641 | 39,00 | |||
| 500 | 39,00 | |||
| 115 | 39,00 | |||
| 26 | 39,00 | |||
| 06.08.2025 | 14:56:51,230 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 06.08.2025 | 14:56:51,002 | 1 | 39,02 | |
| 1 | 39,02 | |||
| 1 | 39,02 | |||
| 06.08.2025 | 14:56:48,435 | 25 | 39,035 | |
| 25 | 39,035 | |||
| 25 | 39,035 | |||
| 06.08.2025 | 14:56:47,282 | 5 | 39,02 | |
| 5 | 39,02 | |||
| 5 | 39,02 | |||
| 06.08.2025 | 14:56:43,747 | 20 | 39,03 | |
| 20 | 39,03 | |||
| 20 | 39,03 | |||
| 06.08.2025 | 14:56:35,421 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 06.08.2025 | 14:56:32,895 | 60 | 39,05 | |
| 60 | 39,05 | |||
| 60 | 39,05 | |||
| 06.08.2025 | 14:56:32,231 | 30 | 39,05 | |
| 30 | 39,05 | |||
| 30 | 39,05 | |||
| 06.08.2025 | 14:56:28,489 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 06.08.2025 | 14:56:27,431 | 11 | 39,02 | |
| 11 | 39,02 | |||
| 11 | 39,02 | |||
| 06.08.2025 | 14:56:22,038 | 2 600 | 39,00 | |
| 10 | 39,00 | |||
| 2 | 39,00 | |||
| 6 | 39,00 | |||
| 5 | 39,00 | |||
| 100 | 39,00 | |||
| 2 | 39,00 | |||
| 20 | 39,00 | |||
| 50 | 39,00 | |||
| 25 | 39,00 | |||
| 4 | 39,00 | |||
| 25 | 39,00 | |||
| 50 | 39,00 | |||
| 100 | 39,00 | |||
| 20 | 39,00 | |||
| 100 | 39,00 | |||
| 5 | 39,00 | |||
| 15 | 39,00 | |||
| 20 | 39,00 | |||
| 30 | 39,00 | |||
| 13 | 39,00 | |||
| 175 | 39,00 | |||
| 10 | 39,00 | |||
| 55 | 39,00 | |||
| 40 | 39,00 | |||
| 20 | 39,00 | |||
| 100 | 39,00 | |||
| 5 | 39,00 | |||
| 2 | 39,00 | |||
| 3 | 39,00 | |||
| 885 | 39,00 | |||
| 50 | 39,00 | |||
| 51 | 39,00 | |||
| 30 | 39,00 | |||
| 12 | 39,00 | |||
| 2 | 39,00 | |||
| 100 | 39,00 | |||
| 50 | 39,00 | |||
| 2 000 | 39,00 | |||
| 15 | 39,00 | |||
| 20 | 39,00 | |||
| 2 | 39,00 | |||
| 8 | 39,00 | |||
| 50 | 39,00 | |||
| 110 | 39,00 | |||
| 77 | 39,00 | |||
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 450 | 39,00 | |||
| 15 | 39,00 | |||
| 25 | 39,00 | |||
| 10 | 39,00 | |||
| 26 | 39,00 | |||
| 06.08.2025 | 14:56:19,625 | 2 000 | 39,00 | |
| 20 | 39,00 | |||
| 25 | 39,00 | |||
| 35 | 39,00 | |||
| 75 | 39,00 | |||
| 100 | 39,00 | |||
| 25 | 39,00 | |||
| 40 | 39,00 | |||
| 60 | 39,00 | |||
| 100 | 39,00 | |||
| 13 | 39,00 | |||
| 50 | 39,00 | |||
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 10 | 39,00 | |||
| 25 | 39,00 | |||
| 10 | 39,00 | |||
| 10 | 39,00 | |||
| 20 | 39,00 | |||
| 25 | 39,00 | |||
| 10 | 39,00 | |||
| 1 000 | 39,00 | |||
| 2 000 | 39,00 | |||
| 30 | 39,00 | |||
| 102 | 39,00 | |||
| 15 | 39,00 | |||
| 06.08.2025 | 14:56:14,849 | 20 | 39,025 | |
| 20 | 39,025 | |||
| 20 | 39,025 | |||
| 06.08.2025 | 14:56:14,382 | 670 | 39,025 | |
| 670 | 39,025 | |||
| 670 | 39,025 | |||
| 06.08.2025 | 14:56:14,096 | 150 | 39,01 | |
| 150 | 39,01 | |||
| 150 | 39,01 | |||
| 06.08.2025 | 14:56:12,854 | 40 | 39,025 | |
| 40 | 39,025 | |||
| 40 | 39,025 | |||
| 06.08.2025 | 14:56:09,137 | 11 | 39,06 | |
| 11 | 39,06 | |||
| 11 | 39,06 | |||
| 06.08.2025 | 14:56:07,176 | 75 | 39,035 | |
| 75 | 39,035 | |||
| 75 | 39,035 | |||
| 06.08.2025 | 14:56:06,694 | 10 | 39,045 | |
| 10 | 39,045 | |||
| 10 | 39,045 | |||
| 06.08.2025 | 14:56:04,829 | 73 | 39,05 | |
| 20 | 39,05 | |||
| 3 | 39,05 | |||
| 30 | 39,05 | |||
| 73 | 39,05 | |||
| 20 | 39,05 | |||
| 06.08.2025 | 14:56:04,469 | 126 | 39,065 | |
| 126 | 39,065 | |||
| 126 | 39,065 | |||
| 06.08.2025 | 14:56:02,504 | 81 | 39,08 | |
| 10 | 39,08 | |||
| 71 | 39,08 | |||
| 81 | 39,08 | |||
| 06.08.2025 | 14:56:01,301 | 24 | 39,105 | |
| 24 | 39,105 | |||
| 24 | 39,105 | |||
| 06.08.2025 | 14:55:53,851 | 100 | 39,105 | |
| 100 | 39,105 | |||
| 100 | 39,105 | |||
| 06.08.2025 | 14:55:53,041 | 8 | 39,11 | |
| 8 | 39,11 | |||
| 8 | 39,11 | |||
| 06.08.2025 | 14:55:50,974 | 10 | 39,095 | |
| 10 | 39,095 | |||
| 10 | 39,095 | |||
| 06.08.2025 | 14:55:47,397 | 13 | 39,11 | |
| 13 | 39,11 | |||
| 13 | 39,11 | |||
| 06.08.2025 | 14:55:46,335 | 15 | 39,11 | |
| 15 | 39,11 | |||
| 15 | 39,11 | |||
| 06.08.2025 | 14:55:43,216 | 100 | 39,095 | |
| 100 | 39,095 | |||
| 100 | 39,095 | |||
| 06.08.2025 | 14:55:41,805 | 50 | 39,125 | |
| 50 | 39,125 | |||
| 50 | 39,125 | |||
| 06.08.2025 | 14:55:40,247 | 3 | 39,13 | |
| 3 | 39,13 | |||
| 3 | 39,13 | |||
| 06.08.2025 | 14:55:39,747 | 9 | 39,13 | |
| 9 | 39,13 | |||
| 9 | 39,13 | |||
| 06.08.2025 | 14:55:39,139 | 650 | 39,115 | |
| 650 | 39,115 | |||
| 650 | 39,115 | |||
| 06.08.2025 | 14:55:38,872 | 2 000 | 39,115 | |
| 2 000 | 39,115 | |||
| 2 000 | 39,115 | |||
| 06.08.2025 | 14:55:36,477 | 2 000 | 39,115 | |
| 2 000 | 39,115 | |||
| 2 000 | 39,115 | |||
| 06.08.2025 | 14:55:34,795 | 200 | 39,14 | |
| 200 | 39,14 | |||
| 200 | 39,14 | |||
| 06.08.2025 | 14:55:33,510 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 06.08.2025 | 14:55:29,844 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 06.08.2025 | 14:55:28,585 | 1 | 39,13 | |
| 1 | 39,13 | |||
| 1 | 39,13 | |||
| 06.08.2025 | 14:55:27,471 | 5 | 39,11 | |
| 5 | 39,11 | |||
| 5 | 39,11 | |||
| 06.08.2025 | 14:55:19,525 | 3 | 39,065 | |
| 3 | 39,065 | |||
| 3 | 39,065 | |||
| 06.08.2025 | 14:55:19,002 | 100 | 39,065 | |
| 100 | 39,065 | |||
| 100 | 39,065 | |||
| 06.08.2025 | 14:55:14,634 | 8 | 39,08 | |
| 8 | 39,08 | |||
| 8 | 39,08 | |||
| 06.08.2025 | 14:55:14,553 | 18 | 39,08 | |
| 18 | 39,08 | |||
| 18 | 39,08 | |||
| 06.08.2025 | 14:55:14,098 | 4 | 39,08 | |
| 4 | 39,08 | |||
| 4 | 39,08 | |||
| 06.08.2025 | 14:55:13,487 | 2 | 39,08 | |
| 2 | 39,08 | |||
| 2 | 39,08 | |||
| 06.08.2025 | 14:55:09,068 | 75 | 39,10 | |
| 75 | 39,10 | |||
| 75 | 39,10 | |||
| 06.08.2025 | 14:55:08,863 | 200 | 39,12 | |
| 200 | 39,12 | |||
| 200 | 39,12 | |||
| 06.08.2025 | 14:55:06,143 | 5 | 39,115 | |
| 5 | 39,115 | |||
| 5 | 39,115 | |||
| 06.08.2025 | 14:55:05,062 | 40 | 39,115 | |
| 40 | 39,115 | |||
| 40 | 39,115 | |||
| 06.08.2025 | 14:55:00,864 | 30 | 39,105 | |
| 30 | 39,105 | |||
| 30 | 39,105 | |||
| 06.08.2025 | 14:54:55,279 | 4 | 39,14 | |
| 4 | 39,14 | |||
| 4 | 39,14 | |||
| 06.08.2025 | 14:54:52,418 | 90 | 39,14 | |
| 90 | 39,14 | |||
| 90 | 39,14 | |||
| 06.08.2025 | 14:54:51,549 | 300 | 39,145 | |
| 300 | 39,145 | |||
| 300 | 39,145 | |||
| 06.08.2025 | 14:54:50,226 | 475 | 39,145 | |
| 475 | 39,145 | |||
| 475 | 39,145 | |||
| 06.08.2025 | 14:54:50,009 | 50 | 39,145 | |
| 50 | 39,145 | |||
| 50 | 39,145 | |||
| 06.08.2025 | 14:54:49,581 | 50 | 39,145 | |
| 50 | 39,145 | |||
| 50 | 39,145 | |||
| 06.08.2025 | 14:54:44,509 | 9 | 39,145 | |
| 9 | 39,145 | |||
| 9 | 39,145 | |||
| 06.08.2025 | 14:54:42,394 | 2 | 39,13 | |
| 2 | 39,13 | |||
| 2 | 39,13 | |||
| 06.08.2025 | 14:54:42,193 | 10 | 39,145 | |
| 10 | 39,145 | |||
| 10 | 39,145 | |||
| 06.08.2025 | 14:54:40,989 | 10 | 39,145 | |
| 10 | 39,145 | |||
| 10 | 39,145 | |||
| 06.08.2025 | 14:54:39,179 | 25 | 39,15 | |
| 25 | 39,15 | |||
| 25 | 39,15 | |||
| 06.08.2025 | 14:54:37,592 | 10 | 39,155 | |
| 10 | 39,155 | |||
| 10 | 39,155 | |||
| 06.08.2025 | 14:54:35,962 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 06.08.2025 | 14:54:35,856 | 256 | 39,18 | |
| 256 | 39,18 | |||
| 256 | 39,18 | |||
| 06.08.2025 | 14:54:33,285 | 20 | 39,18 | |
| 20 | 39,18 | |||
| 20 | 39,18 | |||
| 06.08.2025 | 14:54:32,238 | 11 | 39,18 | |
| 11 | 39,18 | |||
| 11 | 39,18 | |||
| 06.08.2025 | 14:54:22,853 | 1 750 | 39,185 | |
| 1 750 | 39,185 | |||
| 1 750 | 39,185 | |||
| 06.08.2025 | 14:54:20,356 | 5 | 39,175 | |
| 5 | 39,175 | |||
| 5 | 39,175 | |||
| 06.08.2025 | 14:54:18,551 | 3 | 39,155 | |
| 3 | 39,155 | |||
| 3 | 39,155 | |||
| 06.08.2025 | 14:54:14,705 | 10 | 39,195 | |
| 10 | 39,195 | |||
| 10 | 39,195 | |||
| 06.08.2025 | 14:54:11,938 | 7 | 39,195 | |
| 7 | 39,195 | |||
| 7 | 39,195 | |||
| 06.08.2025 | 14:54:10,396 | 4 | 39,215 | |
| 4 | 39,215 | |||
| 4 | 39,215 | |||
| 06.08.2025 | 14:54:06,601 | 30 | 39,225 | |
| 30 | 39,225 | |||
| 30 | 39,225 | |||
| 06.08.2025 | 14:54:04,258 | 60 | 39,225 | |
| 60 | 39,225 | |||
| 60 | 39,225 | |||
| 06.08.2025 | 14:54:03,691 | 50 | 39,225 | |
| 50 | 39,225 | |||
| 50 | 39,225 | |||
| 06.08.2025 | 14:54:00,440 | 350 | 39,26 | |
| 350 | 39,26 | |||
| 350 | 39,26 | |||
| 06.08.2025 | 14:54:00,035 | 3 | 39,265 | |
| 3 | 39,265 | |||
| 3 | 39,265 | |||
| 06.08.2025 | 14:53:51,476 | 3 | 39,295 | |
| 3 | 39,295 | |||
| 3 | 39,295 | |||
| 06.08.2025 | 14:53:46,028 | 4 | 39,295 | |
| 4 | 39,295 | |||
| 4 | 39,295 | |||
| 06.08.2025 | 14:53:44,513 | 15 | 39,295 | |
| 15 | 39,295 | |||
| 15 | 39,295 | |||
| 06.08.2025 | 14:53:43,921 | 40 | 39,28 | |
| 40 | 39,28 | |||
| 40 | 39,28 | |||
| 06.08.2025 | 14:53:43,387 | 25 | 39,28 | |
| 25 | 39,28 | |||
| 25 | 39,28 | |||
| 06.08.2025 | 14:53:34,966 | 500 | 39,295 | |
| 500 | 39,295 | |||
| 500 | 39,295 | |||
| 06.08.2025 | 14:53:22,696 | 1 | 39,235 | |
| 1 | 39,235 | |||
| 1 | 39,235 | |||
| 06.08.2025 | 14:53:19,091 | 50 | 39,26 | |
| 50 | 39,26 | |||
| 50 | 39,26 | |||
| 06.08.2025 | 14:53:08,808 | 14 | 39,20 | |
| 14 | 39,20 | |||
| 14 | 39,20 | |||
| 06.08.2025 | 14:53:05,797 | 389 | 39,185 | |
| 389 | 39,185 | |||
| 389 | 39,185 | |||
| 06.08.2025 | 14:53:05,435 | 128 | 39,185 | |
| 128 | 39,185 | |||
| 128 | 39,185 | |||
| 06.08.2025 | 14:53:04,341 | 350 | 39,185 | |
| 350 | 39,185 | |||
| 350 | 39,185 | |||
| 06.08.2025 | 14:52:58,858 | 20 | 39,18 | |
| 20 | 39,18 | |||
| 20 | 39,18 | |||
| 06.08.2025 | 14:52:58,779 | 5 | 39,20 | |
| 5 | 39,20 | |||
| 5 | 39,20 | |||
| 06.08.2025 | 14:52:54,416 | 3 | 39,20 | |
| 3 | 39,20 | |||
| 3 | 39,20 | |||
| 06.08.2025 | 14:52:52,606 | 3 | 39,20 | |
| 3 | 39,20 | |||
| 3 | 39,20 | |||
| 06.08.2025 | 14:52:52,226 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 06.08.2025 | 14:52:50,794 | 10 | 39,215 | |
| 10 | 39,215 | |||
| 10 | 39,215 | |||
| 06.08.2025 | 14:52:46,187 | 30 | 39,20 | |
| 30 | 39,20 | |||
| 30 | 39,20 | |||
| 06.08.2025 | 14:52:45,661 | 4 | 39,20 | |
| 4 | 39,20 | |||
| 4 | 39,20 | |||
| 06.08.2025 | 14:52:43,921 | 75 | 39,185 | |
| 75 | 39,185 | |||
| 75 | 39,185 | |||
| 06.08.2025 | 14:52:43,748 | 7 | 39,185 | |
| 7 | 39,185 | |||
| 7 | 39,185 | |||
| 06.08.2025 | 14:52:39,020 | 2 | 39,185 | |
| 2 | 39,185 | |||
| 2 | 39,185 | |||
| 06.08.2025 | 14:52:38,583 | 40 | 39,185 | |
| 40 | 39,185 | |||
| 40 | 39,185 | |||
| 06.08.2025 | 14:52:34,847 | 40 | 39,185 | |
| 40 | 39,185 | |||
| 40 | 39,185 | |||
| 06.08.2025 | 14:52:34,193 | 5 | 39,185 | |
| 5 | 39,185 | |||
| 5 | 39,185 | |||
| 06.08.2025 | 14:52:19,412 | 20 | 39,20 | |
| 20 | 39,20 | |||
| 20 | 39,20 | |||
| 06.08.2025 | 14:52:19,329 | 90 | 39,17 | |
| 50 | 39,17 | |||
| 40 | 39,17 | |||
| 90 | 39,17 | |||
| 06.08.2025 | 14:52:18,694 | 3 | 39,16 | |
| 3 | 39,16 | |||
| 3 | 39,16 | |||
| 06.08.2025 | 14:52:18,295 | 2 | 39,16 | |
| 2 | 39,16 | |||
| 2 | 39,16 | |||
| 06.08.2025 | 14:52:16,082 | 4 | 39,185 | |
| 4 | 39,185 | |||
| 4 | 39,185 | |||
| 06.08.2025 | 14:52:12,938 | 70 | 39,175 | |
| 70 | 39,175 | |||
| 70 | 39,175 | |||
| 06.08.2025 | 14:52:04,050 | 30 | 39,17 | |
| 30 | 39,17 | |||
| 30 | 39,17 | |||
| 06.08.2025 | 14:52:03,164 | 11 | 39,175 | |
| 11 | 39,175 | |||
| 11 | 39,175 | |||
| 06.08.2025 | 14:52:01,035 | 150 | 39,15 | |
| 150 | 39,15 | |||
| 150 | 39,15 | |||
| 06.08.2025 | 14:51:59,392 | 6 | 39,175 | |
| 6 | 39,175 | |||
| 6 | 39,175 | |||
| 06.08.2025 | 14:51:57,340 | 20 | 39,175 | |
| 20 | 39,175 | |||
| 20 | 39,175 | |||
| 06.08.2025 | 14:51:53,147 | 19 | 39,175 | |
| 19 | 39,175 | |||
| 19 | 39,175 | |||
| 06.08.2025 | 14:51:52,725 | 389 | 39,15 | |
| 389 | 39,15 | |||
| 389 | 39,15 | |||
| 06.08.2025 | 14:51:52,222 | 50 | 39,15 | |
| 50 | 39,15 | |||
| 50 | 39,15 | |||
| 06.08.2025 | 14:51:44,456 | 450 | 39,165 | |
| 450 | 39,165 | |||
| 450 | 39,165 | |||
| 06.08.2025 | 14:51:43,544 | 100 | 39,165 | |
| 100 | 39,165 | |||
| 100 | 39,165 | |||
| 06.08.2025 | 14:51:41,989 | 127 | 39,165 | |
| 127 | 39,165 | |||
| 127 | 39,165 | |||
| 06.08.2025 | 14:51:41,866 | 26 | 39,165 | |
| 26 | 39,165 | |||
| 26 | 39,165 | |||
| 06.08.2025 | 14:51:38,861 | 2 | 39,175 | |
| 2 | 39,175 | |||
| 2 | 39,175 | |||
| 06.08.2025 | 14:51:37,163 | 75 | 39,175 | |
| 75 | 39,175 | |||
| 75 | 39,175 | |||
| 06.08.2025 | 14:51:36,963 | 10 | 39,185 | |
| 10 | 39,185 | |||
| 10 | 39,185 | |||
| 06.08.2025 | 14:51:33,322 | 6 | 39,18 | |
| 6 | 39,18 | |||
| 6 | 39,18 | |||
| 06.08.2025 | 14:51:29,381 | 10 | 39,195 | |
| 10 | 39,195 | |||
| 10 | 39,195 | |||
| 06.08.2025 | 14:51:27,297 | 81 | 39,16 | |
| 81 | 39,16 | |||
| 81 | 39,16 | |||
| 06.08.2025 | 14:51:27,220 | 3 | 39,16 | |
| 3 | 39,16 | |||
| 3 | 39,16 | |||
| 06.08.2025 | 14:51:25,054 | 13 | 39,15 | |
| 13 | 39,15 | |||
| 13 | 39,15 | |||
| 06.08.2025 | 14:51:23,182 | 250 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 250 | 39,20 | |||
| 50 | 39,20 | |||
| 06.08.2025 | 14:51:23,077 | 100 | 39,225 | |
| 100 | 39,225 | |||
| 100 | 39,225 | |||
| 06.08.2025 | 14:51:20,243 | 3 | 39,205 | |
| 3 | 39,205 | |||
| 3 | 39,205 | |||
| 06.08.2025 | 14:51:17,666 | 100 | 39,24 | |
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 06.08.2025 | 14:51:16,571 | 13 | 39,265 | |
| 13 | 39,265 | |||
| 13 | 39,265 | |||
| 06.08.2025 | 14:51:15,996 | 30 | 39,265 | |
| 30 | 39,265 | |||
| 30 | 39,265 | |||
| 06.08.2025 | 14:51:14,740 | 40 | 39,265 | |
| 40 | 39,265 | |||
| 40 | 39,265 | |||
| 06.08.2025 | 14:51:14,307 | 152 | 39,24 | |
| 152 | 39,24 | |||
| 152 | 39,24 | |||
| 06.08.2025 | 14:51:14,232 | 250 | 39,24 | |
| 250 | 39,24 | |||
| 250 | 39,24 | |||
| 06.08.2025 | 14:51:10,189 | 2 | 39,265 | |
| 2 | 39,265 | |||
| 2 | 39,265 | |||
| 06.08.2025 | 14:51:07,369 | 75 | 39,255 | |
| 75 | 39,255 | |||
| 75 | 39,255 | |||
| 06.08.2025 | 14:51:05,197 | 70 | 39,24 | |
| 70 | 39,24 | |||
| 70 | 39,24 | |||
| 06.08.2025 | 14:51:04,645 | 125 | 39,255 | |
| 125 | 39,255 | |||
| 125 | 39,255 | |||
| 06.08.2025 | 14:51:04,523 | 24 | 39,24 | |
| 24 | 39,24 | |||
| 24 | 39,24 | |||
| 06.08.2025 | 14:51:03,441 | 500 | 39,235 | |
| 500 | 39,235 | |||
| 500 | 39,235 | |||
| 06.08.2025 | 14:51:01,530 | 3 | 39,235 | |
| 3 | 39,235 | |||
| 3 | 39,235 | |||
| 06.08.2025 | 14:50:59,620 | 1 | 39,235 | |
| 1 | 39,235 | |||
| 1 | 39,235 | |||
| 06.08.2025 | 14:50:51,090 | 3 | 39,22 | |
| 3 | 39,22 | |||
| 3 | 39,22 | |||
| 06.08.2025 | 14:50:50,967 | 2 | 39,22 | |
| 2 | 39,22 | |||
| 2 | 39,22 | |||
| 06.08.2025 | 14:50:50,227 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 06.08.2025 | 14:50:50,164 | 13 | 39,22 | |
| 13 | 39,22 | |||
| 13 | 39,22 | |||
| 06.08.2025 | 14:50:49,187 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 06.08.2025 | 14:50:48,817 | 3 | 39,20 | |
| 3 | 39,20 | |||
| 3 | 39,20 | |||
| 06.08.2025 | 14:50:43,350 | 10 | 39,255 | |
| 10 | 39,255 | |||
| 10 | 39,255 | |||
| 06.08.2025 | 14:50:43,160 | 50 | 39,235 | |
| 50 | 39,235 | |||
| 50 | 39,235 | |||
| 06.08.2025 | 14:50:43,014 | 128 | 39,255 | |
| 128 | 39,255 | |||
| 128 | 39,255 | |||
| 06.08.2025 | 14:50:33,253 | 1 000 | 39,25 | |
| 1 000 | 39,25 | |||
| 1 000 | 39,25 | |||
| 06.08.2025 | 14:50:33,167 | 2 | 39,245 | |
| 2 | 39,245 | |||
| 2 | 39,245 | |||
| 06.08.2025 | 14:50:33,062 | 180 | 39,24 | |
| 180 | 39,24 | |||
| 180 | 39,24 | |||
| 06.08.2025 | 14:50:26,713 | 26 | 39,205 | |
| 26 | 39,205 | |||
| 26 | 39,205 | |||
| 06.08.2025 | 14:50:22,383 | 51 | 39,175 | |
| 51 | 39,175 | |||
| 51 | 39,175 | |||
| 06.08.2025 | 14:50:18,458 | 3 | 39,15 | |
| 3 | 39,15 | |||
| 3 | 39,15 | |||
| 06.08.2025 | 14:50:17,451 | 8 | 39,135 | |
| 8 | 39,135 | |||
| 8 | 39,135 | |||
| 06.08.2025 | 14:50:16,541 | 1 | 39,135 | |
| 1 | 39,135 | |||
| 1 | 39,135 | |||
| 06.08.2025 | 14:50:16,320 | 20 | 39,165 | |
| 20 | 39,165 | |||
| 20 | 39,165 | |||
| 06.08.2025 | 14:50:13,125 | 200 | 39,155 | |
| 200 | 39,155 | |||
| 200 | 39,155 | |||
| 06.08.2025 | 14:50:12,820 | 10 | 39,18 | |
| 10 | 39,18 | |||
| 10 | 39,18 | |||
| 06.08.2025 | 14:50:06,685 | 11 | 39,155 | |
| 11 | 39,155 | |||
| 11 | 39,155 | |||
| 06.08.2025 | 14:50:06,077 | 1 | 39,155 | |
| 1 | 39,155 | |||
| 1 | 39,155 | |||
| 06.08.2025 | 14:50:05,979 | 8 | 39,155 | |
| 8 | 39,155 | |||
| 8 | 39,155 | |||
| 06.08.2025 | 14:50:04,474 | 5 | 39,155 | |
| 5 | 39,155 | |||
| 5 | 39,155 | |||
| 06.08.2025 | 14:50:02,894 | 103 | 39,155 | |
| 103 | 39,155 | |||
| 103 | 39,155 | |||
| 06.08.2025 | 14:49:58,097 | 25 | 39,155 | |
| 25 | 39,155 | |||
| 25 | 39,155 | |||
| 06.08.2025 | 14:49:55,813 | 10 | 39,155 | |
| 10 | 39,155 | |||
| 10 | 39,155 | |||
| 06.08.2025 | 14:49:53,989 | 60 | 39,155 | |
| 60 | 39,155 | |||
| 60 | 39,155 | |||
| 06.08.2025 | 14:49:53,694 | 6 | 39,125 | |
| 6 | 39,125 | |||
| 6 | 39,125 | |||
| 06.08.2025 | 14:49:51,995 | 150 | 39,125 | |
| 150 | 39,125 | |||
| 150 | 39,125 | |||
| 06.08.2025 | 14:49:51,349 | 20 | 39,155 | |
| 20 | 39,155 | |||
| 20 | 39,155 | |||
| 06.08.2025 | 14:49:51,172 | 22 | 39,085 | |
| 22 | 39,085 | |||
| 22 | 39,085 | |||
| 06.08.2025 | 14:49:47,255 | 6 | 39,105 | |
| 6 | 39,105 | |||
| 6 | 39,105 | |||
| 06.08.2025 | 14:49:44,538 | 90 | 39,095 | |
| 90 | 39,095 | |||
| 90 | 39,095 | |||
| 06.08.2025 | 14:49:43,834 | 4 | 39,095 | |
| 4 | 39,095 | |||
| 4 | 39,095 | |||
| 06.08.2025 | 14:49:42,545 | 26 | 39,11 | |
| 26 | 39,11 | |||
| 26 | 39,11 | |||
| 06.08.2025 | 14:49:42,254 | 500 | 39,12 | |
| 500 | 39,12 | |||
| 500 | 39,12 | |||
| 06.08.2025 | 14:49:42,185 | 5 | 39,13 | |
| 5 | 39,13 | |||
| 5 | 39,13 | |||
| 06.08.2025 | 14:49:39,186 | 20 | 39,16 | |
| 20 | 39,16 | |||
| 20 | 39,16 | |||
| 06.08.2025 | 14:49:37,356 | 20 | 39,195 | |
| 20 | 39,195 | |||
| 20 | 39,195 | |||
| 06.08.2025 | 14:49:33,821 | 101 | 39,22 | |
| 101 | 39,22 | |||
| 101 | 39,22 | |||
| 06.08.2025 | 14:49:28,639 | 6 | 39,195 | |
| 6 | 39,195 | |||
| 6 | 39,195 | |||
| 06.08.2025 | 14:49:28,058 | 8 | 39,225 | |
| 8 | 39,225 | |||
| 8 | 39,225 | |||
| 06.08.2025 | 14:49:26,073 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 06.08.2025 | 14:49:22,255 | 30 | 39,235 | |
| 30 | 39,235 | |||
| 30 | 39,235 | |||
| 06.08.2025 | 14:49:21,550 | 50 | 39,215 | |
| 50 | 39,215 | |||
| 50 | 39,215 | |||
| 06.08.2025 | 14:49:20,480 | 71 | 39,20 | |
| 71 | 39,20 | |||
| 71 | 39,20 | |||
| 06.08.2025 | 14:49:18,569 | 3 | 39,20 | |
| 3 | 39,20 | |||
| 3 | 39,20 | |||
| 06.08.2025 | 14:49:10,220 | 2 | 39,22 | |
| 2 | 39,22 | |||
| 2 | 39,22 | |||
| 06.08.2025 | 14:49:01,242 | 60 | 39,155 | |
| 60 | 39,155 | |||
| 60 | 39,155 | |||
| 06.08.2025 | 14:48:57,335 | 30 | 39,18 | |
| 30 | 39,18 | |||
| 30 | 39,18 | |||
| 06.08.2025 | 14:48:56,513 | 10 | 39,12 | |
| 1 | 39,12 | |||
| 9 | 39,12 | |||
| 10 | 39,12 | |||
| 06.08.2025 | 14:48:52,553 | 2 000 | 39,16 | |
| 2 000 | 39,16 | |||
| 2 000 | 39,16 | |||
| 06.08.2025 | 14:48:50,023 | 11 | 39,10 | |
| 11 | 39,10 | |||
| 11 | 39,10 | |||
| 06.08.2025 | 14:48:44,542 | 1 000 | 39,105 | |
| 1 000 | 39,105 | |||
| 1 000 | 39,105 | |||
| 06.08.2025 | 14:48:39,051 | 275 | 39,095 | |
| 275 | 39,095 | |||
| 275 | 39,095 | |||
| 06.08.2025 | 14:48:27,858 | 15 | 39,10 | |
| 15 | 39,10 | |||
| 15 | 39,10 | |||
| 06.08.2025 | 14:48:24,636 | 100 | 39,105 | |
| 100 | 39,105 | |||
| 100 | 39,105 | |||
| 06.08.2025 | 14:48:17,983 | 47 | 39,07 | |
| 21 | 39,07 | |||
| 47 | 39,07 | |||
| 26 | 39,07 | |||
| 06.08.2025 | 14:48:11,298 | 1 000 | 39,07 | |
| 1 000 | 39,07 | |||
| 1 000 | 39,07 | |||
| 06.08.2025 | 14:48:10,736 | 2 | 39,065 | |
| 2 | 39,065 | |||
| 2 | 39,065 | |||
| 06.08.2025 | 14:48:06,745 | 25 | 39,095 | |
| 25 | 39,095 | |||
| 25 | 39,095 | |||
| 06.08.2025 | 14:48:02,102 | 22 | 39,02 | |
| 2 | 39,02 | |||
| 20 | 39,02 | |||
| 22 | 39,02 | |||
| 06.08.2025 | 14:47:58,584 | 4 745 | 39,00 | |
| 13 | 39,00 | |||
| 500 | 39,00 | |||
| 150 | 39,00 | |||
| 4 | 39,00 | |||
| 150 | 39,00 | |||
| 20 | 39,00 | |||
| 60 | 39,00 | |||
| 150 | 39,00 | |||
| 50 | 39,00 | |||
| 3 | 39,00 | |||
| 385 | 39,00 | |||
| 473 | 39,00 | |||
| 13 | 39,00 | |||
| 50 | 39,00 | |||
| 119 | 39,00 | |||
| 110 | 39,00 | |||
| 500 | 39,00 | |||
| 1 | 39,00 | |||
| 100 | 39,00 | |||
| 26 | 39,00 | |||
| 10 | 39,00 | |||
| 200 | 39,00 | |||
| 15 | 39,00 | |||
| 24 | 39,00 | |||
| 14 | 39,00 | |||
| 40 | 39,00 | |||
| 5 | 39,00 | |||
| 5 | 39,00 | |||
| 25 | 39,00 | |||
| 200 | 39,00 | |||
| 20 | 39,00 | |||
| 150 | 39,00 | |||
| 35 | 39,00 | |||
| 500 | 39,00 | |||
| 1 | 39,00 | |||
| 90 | 39,00 | |||
| 200 | 39,00 | |||
| 18 | 39,00 | |||
| 65 | 39,00 | |||
| 6 | 39,00 | |||
| 10 | 39,00 | |||
| 200 | 39,00 | |||
| 30 | 39,00 | |||
| 40 | 39,00 | |||
| 2 | 39,00 | |||
| 25 | 39,00 | |||
| 10 | 39,00 | |||
| 19 | 39,00 | |||
| 10 | 39,00 | |||
| 200 | 39,00 | |||
| 45 | 39,00 | |||
| 1 | 39,00 | |||
| 2 | 39,00 | |||
| 95 | 39,00 | |||
| 30 | 39,00 | |||
| 25 | 39,00 | |||
| 250 | 39,00 | |||
| 10 | 39,00 | |||
| 15 | 39,00 | |||
| 50 | 39,00 | |||
| 1 | 39,00 | |||
| 40 | 39,00 | |||
| 70 | 39,00 | |||
| 44 | 39,00 | |||
| 100 | 39,00 | |||
| 17 | 39,00 | |||
| 3 | 39,00 | |||
| 590 | 39,00 | |||
| 136 | 39,00 | |||
| 25 | 39,00 | |||
| 125 | 39,00 | |||
| 20 | 39,00 | |||
| 19 | 39,00 | |||
| 10 | 39,00 | |||
| 10 | 39,00 | |||
| 115 | 39,00 | |||
| 40 | 39,00 | |||
| 30 | 39,00 | |||
| 50 | 39,00 | |||
| 45 | 39,00 | |||
| 70 | 39,00 | |||
| 40 | 39,00 | |||
| 100 | 39,00 | |||
| 1 | 39,00 | |||
| 35 | 39,00 | |||
| 5 | 39,00 | |||
| 25 | 39,00 | |||
| 10 | 39,00 | |||
| 15 | 39,00 | |||
| 10 | 39,00 | |||
| 11 | 39,00 | |||
| 130 | 39,00 | |||
| 2 | 39,00 | |||
| 15 | 39,00 | |||
| 38 | 39,00 | |||
| 10 | 39,00 | |||
| 1 | 39,00 | |||
| 64 | 39,00 | |||
| 15 | 39,00 | |||
| 14 | 39,00 | |||
| 60 | 39,00 | |||
| 150 | 39,00 | |||
| 35 | 39,00 | |||
| 51 | 39,00 | |||
| 50 | 39,00 | |||
| 25 | 39,00 | |||
| 90 | 39,00 | |||
| 30 | 39,00 | |||
| 25 | 39,00 | |||
| 25 | 39,00 | |||
| 25 | 39,00 | |||
| 20 | 39,00 | |||
| 30 | 39,00 | |||
| 30 | 39,00 | |||
| 1 | 39,00 | |||
| 3 | 39,00 | |||
| 118 | 39,00 | |||
| 45 | 39,00 | |||
| 50 | 39,00 | |||
| 60 | 39,00 | |||
| 20 | 39,00 | |||
| 50 | 39,00 | |||
| 35 | 39,00 | |||
| 35 | 39,00 | |||
| 38 | 39,00 | |||
| 25 | 39,00 | |||
| 120 | 39,00 | |||
| 100 | 39,00 | |||
| 10 | 39,00 | |||
| 87 | 39,00 | |||
| 120 | 39,00 | |||
| 34 | 39,00 | |||
| 128 | 39,00 | |||
| 10 | 39,00 | |||
| 50 | 39,00 | |||
| 25 | 39,00 | |||
| 10 | 39,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 750,50
Ask: 1 751,00
Umsatz: 38 443 TEUR -
Novo-Nordisk AS
Bid: 39,005 / Ask: 39,03
Umsatz: 34 875 TEUR -
Siemens Energy AG
Bid: 95,08 / Ask: 95,14
Umsatz: 29 086 TEUR -
Advanced Micro Devices Inc.
Bid: 141,94 / Ask: 142,06
Umsatz: 17 420 TEUR -
Zalando SE
Bid: 22,66 / Ask: 22,67
Umsatz: 17 362 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 15:00:05
Letzte Aktualisierung:
06.08.2025 @ 15:00:05