Tradegate Exchange

Novo-Nordisk AS

3709

2704

40,11

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	12:34:23,466	500		40,11
			500	40,11
			500	40,11
06/08/2025	12:34:17,156	80		40,11
			80	40,11
			80	40,11
06/08/2025	12:34:15,360	15		40,11
			15	40,11
			15	40,11
06/08/2025	12:34:12,130	3		40,11
			3	40,11
			3	40,11
06/08/2025	12:34:09,009	113		40,09
			113	40,09
			113	40,09
06/08/2025	12:34:07,589	50		40,10
			50	40,10
			50	40,10
06/08/2025	12:34:03,113	125		40,10
			125	40,10
			125	40,10
06/08/2025	12:33:55,084	75		40,10
			75	40,10
			75	40,10
06/08/2025	12:33:53,586	5		40,10
			5	40,10
			5	40,10
06/08/2025	12:33:47,783	5		40,10
			5	40,10
			5	40,10
06/08/2025	12:33:41,133	15		40,10
			15	40,10
			15	40,10
06/08/2025	12:33:20,406	113		40,095
			113	40,095
			113	40,095
06/08/2025	12:33:16,623	250		40,095
			250	40,095
			250	40,095
06/08/2025	12:33:07,403	103		40,10
			25	40,10
			28	40,10
			103	40,10
			50	40,10
06/08/2025	12:33:06,403	100		40,15
			100	40,15
			100	40,15
06/08/2025	12:33:02,252	6		40,155
			6	40,155
			6	40,155
06/08/2025	12:32:56,026	125		40,155
			125	40,155
			125	40,155
06/08/2025	12:32:50,330	50		40,16
			50	40,16
			50	40,16
06/08/2025	12:32:47,944	48		40,15
			48	40,15
			48	40,15
06/08/2025	12:32:24,020	5		40,165
			5	40,165
			5	40,165
06/08/2025	12:32:19,976	40		40,165
			40	40,165
			40	40,165
06/08/2025	12:31:58,211	25		40,16
			25	40,16
			25	40,16
06/08/2025	12:31:54,285	170		40,19
			170	40,19
			170	40,19
06/08/2025	12:31:52,790	110		40,19
			110	40,19
			110	40,19
06/08/2025	12:31:40,919	3 000		40,19
			17	40,19
			3 000	40,19
			2 983	40,19
06/08/2025	12:31:30,039	11		40,17
			11	40,17
			11	40,17
06/08/2025	12:31:09,190	8		40,15
			8	40,15
			8	40,15
06/08/2025	12:31:06,314	1		40,15
			1	40,15
			1	40,15
06/08/2025	12:31:05,209	1		40,15
			1	40,15
			1	40,15
06/08/2025	12:31:04,705	10		40,15
			10	40,15
			10	40,15
06/08/2025	12:31:03,504	370		40,15
			370	40,15
			370	40,15
06/08/2025	12:30:57,670	5		40,15
			5	40,15
			5	40,15
06/08/2025	12:30:55,913	106		40,15
			106	40,15
			106	40,15
06/08/2025	12:30:49,183	200		40,15
			200	40,15
			200	40,15
06/08/2025	12:30:46,183	50		40,15
			50	40,15
			50	40,15
06/08/2025	12:30:43,827	40		40,135
			40	40,135
			40	40,135
06/08/2025	12:30:39,883	30		40,155
			30	40,155
			30	40,155
06/08/2025	12:30:03,883	50		40,155
			50	40,155
			50	40,155
06/08/2025	12:29:51,775	100		40,15
			100	40,15
			100	40,15
06/08/2025	12:29:44,872	200		40,195
			200	40,195
			200	40,195
06/08/2025	12:29:38,290	6		40,195
			6	40,195
			6	40,195
06/08/2025	12:29:24,139	144		40,195
			144	40,195
			144	40,195
06/08/2025	12:29:22,037	200		40,175
			200	40,175
			200	40,175
06/08/2025	12:29:19,645	5		40,195
			5	40,195
			5	40,195
06/08/2025	12:29:03,087	30		40,205
			30	40,205
			30	40,205
06/08/2025	12:29:02,555	60		40,205
			50	40,205
			10	40,205
			60	40,205
06/08/2025	12:28:48,555	3		40,19
			3	40,19
			3	40,19
06/08/2025	12:28:38,994	320		40,17
			320	40,17
			320	40,17
06/08/2025	12:28:37,950	75		40,175
			75	40,175
			75	40,175
06/08/2025	12:28:36,430	95		40,175
			95	40,175
			95	40,175
06/08/2025	12:28:29,876	825		40,185
			825	40,185
			825	40,185
06/08/2025	12:28:28,627	8		40,185
			8	40,185
			8	40,185
06/08/2025	12:28:27,642	175		40,175
			175	40,175
			175	40,175
06/08/2025	12:28:22,103	110		40,175
			110	40,175
			110	40,175
06/08/2025	12:28:21,878	100		40,175
			100	40,175
			100	40,175
06/08/2025	12:28:21,537	80		40,175
			80	40,175
			80	40,175
06/08/2025	12:28:18,030	2 500		40,17
			2 500	40,17
			2 500	40,17
06/08/2025	12:28:16,974	55		40,17
			55	40,17
			55	40,17
06/08/2025	12:28:15,491	50		40,17
			50	40,17
			50	40,17
06/08/2025	12:28:12,059	75		40,17
			75	40,17
			75	40,17
06/08/2025	12:28:11,850	40		40,17
			40	40,17
			40	40,17
06/08/2025	12:28:11,668	130		40,17
			130	40,17
			130	40,17
06/08/2025	12:28:11,045	115		40,17
			115	40,17
			115	40,17
06/08/2025	12:28:02,365	374		40,20
			374	40,20
			124	40,20
			250	40,20
06/08/2025	12:28:00,618	1		40,215
			1	40,215
			1	40,215
06/08/2025	12:27:36,303	75		40,255
			75	40,255
			75	40,255
06/08/2025	12:27:35,706	55		40,23
			55	40,23
			55	40,23
06/08/2025	12:27:33,767	25		40,255
			25	40,255
			25	40,255
06/08/2025	12:27:29,852	3 000		40,21
			3 000	40,21
			3 000	40,21
06/08/2025	12:27:28,049	3		40,21
			3	40,21
			3	40,21
06/08/2025	12:26:58,693	1		40,185
			1	40,185
			1	40,185
06/08/2025	12:26:54,413	125		40,21
			125	40,21
			125	40,21
06/08/2025	12:26:45,062	10		40,185
			10	40,185
			10	40,185
06/08/2025	12:26:42,150	25		40,21
			25	40,21
			25	40,21
06/08/2025	12:26:40,655	545		40,21
			545	40,21
			545	40,21
06/08/2025	12:26:40,273	270		40,21
			270	40,21
			270	40,21
06/08/2025	12:26:38,011	13		40,21
			13	40,21
			13	40,21
06/08/2025	12:26:30,462	235		40,205
			235	40,205
			235	40,205
06/08/2025	12:26:29,630	350		40,21
			350	40,21
			350	40,21
06/08/2025	12:26:28,982	205		40,21
			205	40,21
			205	40,21
06/08/2025	12:26:28,849	100		40,21
			100	40,21
			100	40,21
06/08/2025	12:26:21,976	30		40,21
			30	40,21
			30	40,21
06/08/2025	12:26:20,631	38		40,205
			38	40,205
			38	40,205
06/08/2025	12:26:19,912	2		40,205
			2	40,205
			2	40,205
06/08/2025	12:26:19,206	75		40,205
			75	40,205
			75	40,205
06/08/2025	12:26:18,915	125		40,205
			125	40,205
			125	40,205
06/08/2025	12:26:17,807	45		40,205
			45	40,205
			45	40,205
06/08/2025	12:26:17,663	235		40,205
			235	40,205
			235	40,205
06/08/2025	12:26:11,830	50		40,205
			50	40,205
			50	40,205
06/08/2025	12:26:08,278	150		40,205
			150	40,205
			150	40,205
06/08/2025	12:26:07,776	245		40,215
			245	40,215
			245	40,215
06/08/2025	12:26:06,664	460		40,215
			460	40,215
			460	40,215
06/08/2025	12:26:05,975	100		40,215
			100	40,215
			100	40,215
06/08/2025	12:25:59,770	26		40,215
			26	40,215
			26	40,215
06/08/2025	12:25:59,472	80		40,215
			80	40,215
			80	40,215
06/08/2025	12:25:57,494	285		40,215
			285	40,215
			285	40,215
06/08/2025	12:25:56,706	770		40,215
			770	40,215
			770	40,215
06/08/2025	12:25:55,695	605		40,215
			605	40,215
			605	40,215
06/08/2025	12:25:55,145	17		40,215
			17	40,215
			17	40,215
06/08/2025	12:25:45,530	10		40,21
			10	40,21
			10	40,21
06/08/2025	12:25:43,626	2		40,21
			2	40,21
			2	40,21
06/08/2025	12:25:15,426	45		40,205
			45	40,205
			45	40,205
06/08/2025	12:25:08,930	10		40,205
			10	40,205
			10	40,205
06/08/2025	12:24:52,645	100		40,195
			100	40,195
			100	40,195
06/08/2025	12:24:50,945	50		40,17
			50	40,17
			50	40,17
06/08/2025	12:24:27,482	25		40,175
			25	40,175
			25	40,175
06/08/2025	12:24:23,267	25		40,175
			25	40,175
			25	40,175
06/08/2025	12:24:09,958	52		40,15
			52	40,15
			52	40,15
06/08/2025	12:23:59,872	10		40,175
			10	40,175
			10	40,175
06/08/2025	12:23:44,852	85		40,15
			75	40,15
			85	40,15
			10	40,15
06/08/2025	12:23:33,445	10		40,17
			10	40,17
			10	40,17
06/08/2025	12:23:31,883	30		40,185
			30	40,185
			30	40,185
06/08/2025	12:23:30,260	200		40,185
			200	40,185
			200	40,185
06/08/2025	12:23:25,683	7		40,185
			7	40,185
			7	40,185
06/08/2025	12:23:17,228	25		40,21
			25	40,21
			25	40,21
06/08/2025	12:23:14,131	10		40,21
			10	40,21
			10	40,21
06/08/2025	12:23:09,931	30		40,19
			30	40,19
			30	40,19
06/08/2025	12:23:07,658	64		40,21
			64	40,21
			64	40,21
06/08/2025	12:23:05,367	10		40,21
			10	40,21
			10	40,21
06/08/2025	12:22:50,959	10		40,205
			10	40,205
			10	40,205
06/08/2025	12:22:48,700	90		40,205
			90	40,205
			90	40,205
06/08/2025	12:22:45,468	85		40,205
			85	40,205
			85	40,205
06/08/2025	12:22:42,116	1 620		40,21
			1 620	40,21
			1 620	40,21
06/08/2025	12:22:39,919	440		40,21
			100	40,21
			440	40,21
			340	40,21
06/08/2025	12:22:38,494	65		40,21
			65	40,21
			65	40,21
06/08/2025	12:22:33,739	1 120		40,19
			1 120	40,19
			1 120	40,19
06/08/2025	12:22:31,417	135		40,19
			135	40,19
			135	40,19
06/08/2025	12:22:29,124	30		40,19
			30	40,19
			30	40,19
06/08/2025	12:22:28,901	575		40,19
			575	40,19
			575	40,19
06/08/2025	12:22:23,537	330		40,19
			330	40,19
			330	40,19
06/08/2025	12:22:20,217	80		40,19
			80	40,19
			80	40,19
06/08/2025	12:22:19,878	80		40,17
			80	40,17
			80	40,17
06/08/2025	12:22:18,488	35		40,17
			35	40,17
			35	40,17
06/08/2025	12:22:18,207	30		40,135
			30	40,135
			30	40,135
06/08/2025	12:22:17,210	300		40,135
			300	40,135
			300	40,135
06/08/2025	12:22:17,091	155		40,17
			155	40,17
			155	40,17
06/08/2025	12:22:13,070	65		40,17
			65	40,17
			65	40,17
06/08/2025	12:22:09,607	255		40,14
			255	40,14
			255	40,14
06/08/2025	12:22:07,895	130		40,14
			130	40,14
			130	40,14
06/08/2025	12:22:07,378	49		40,15
			14	40,15
			49	40,15
			35	40,15
06/08/2025	12:22:07,237	15		40,15
			15	40,15
			15	40,15
06/08/2025	12:22:07,151	20		40,16
			20	40,16
			20	40,16
06/08/2025	12:22:02,618	75		40,195
			75	40,195
			75	40,195
06/08/2025	12:21:58,216	25		40,195
			25	40,195
			25	40,195
06/08/2025	12:21:58,167	50		40,195
			50	40,195
			50	40,195
06/08/2025	12:21:57,266	45		40,195
			45	40,195
			45	40,195
06/08/2025	12:21:57,034	75		40,195
			75	40,195
			75	40,195
06/08/2025	12:21:50,221	400		40,185
			400	40,185
			400	40,185
06/08/2025	12:21:47,025	80		40,17
			80	40,17
			80	40,17
06/08/2025	12:21:46,511	90		40,17
			90	40,17
			90	40,17
06/08/2025	12:21:45,689	65		40,17
			65	40,17
			65	40,17
06/08/2025	12:21:38,814	320		40,17
			320	40,17
			320	40,17
06/08/2025	12:21:32,473	5		40,17
			5	40,17
			5	40,17
06/08/2025	12:21:20,199	5		40,14
			5	40,14
			5	40,14
06/08/2025	12:20:48,163	50		40,16
			50	40,16
			50	40,16
06/08/2025	12:20:43,907	20		40,135
			20	40,135
			20	40,135
06/08/2025	12:20:33,261	150		40,19
			150	40,19
			150	40,19
06/08/2025	12:20:31,693	29		40,15
			29	40,15
			29	40,15
06/08/2025	12:20:29,551	3 000		40,14
			3 000	40,14
			3 000	40,14
06/08/2025	12:20:22,118	40		40,14
			40	40,14
			40	40,14
06/08/2025	12:20:17,351	4		40,14
			4	40,14
			4	40,14
06/08/2025	12:19:36,677	50		40,07
			50	40,07
			50	40,07
06/08/2025	12:19:27,211	3 000		40,08
			3 000	40,08
			3 000	40,08
06/08/2025	12:19:21,509	50		40,07
			50	40,07
			50	40,07
06/08/2025	12:19:16,898	1		40,07
			1	40,07
			1	40,07
06/08/2025	12:19:10,248	2		40,095
			2	40,095
			2	40,095
06/08/2025	12:19:02,547	145		40,08
			145	40,08
			145	40,08
06/08/2025	12:18:55,120	100		40,075
			100	40,075
			100	40,075
06/08/2025	12:18:52,072	2		40,075
			2	40,075
			2	40,075
06/08/2025	12:18:50,218	13		40,075
			13	40,075
			13	40,075
06/08/2025	12:18:39,968	30		40,09
			30	40,09
			30	40,09
06/08/2025	12:18:30,261	2		40,08
			2	40,08
			2	40,08
06/08/2025	12:18:13,275	2		40,10
			2	40,10
			2	40,10
06/08/2025	12:17:58,304	50		40,115
			50	40,115
			50	40,115
06/08/2025	12:17:54,723	25		40,10
			25	40,10
			25	40,10
06/08/2025	12:17:51,953	10		40,10
			10	40,10
			10	40,10
06/08/2025	12:17:47,986	3		40,07
			3	40,07
			3	40,07
06/08/2025	12:17:37,618	20		40,095
			20	40,095
			20	40,095
06/08/2025	12:17:19,600	4		40,10
			4	40,10
			4	40,10
06/08/2025	12:17:15,478	2		40,10
			2	40,10
			2	40,10
06/08/2025	12:17:06,038	50		40,095
			50	40,095
			50	40,095
06/08/2025	12:16:58,626	260		40,075
			260	40,075
			260	40,075
06/08/2025	12:16:57,853	2 000		40,075
			2 000	40,075
			2 000	40,075
06/08/2025	12:16:56,336	3 000		40,075
			3 000	40,075
			3 000	40,075
06/08/2025	12:16:39,332	78		40,06
			78	40,06
			78	40,06
06/08/2025	12:16:22,912	24		40,07
			24	40,07
			24	40,07
06/08/2025	12:16:19,171	250		40,07
			225	40,07
			250	40,07
			25	40,07
06/08/2025	12:16:15,989	21		40,08
			21	40,08
			21	40,08
06/08/2025	12:16:14,585	4		40,08
			4	40,08
			4	40,08
06/08/2025	12:16:05,522	115		40,085
			75	40,085
			40	40,085
			115	40,085
06/08/2025	12:15:54,907	6		40,12
			6	40,12
			6	40,12
06/08/2025	12:15:42,813	250		40,11
			250	40,11
			250	40,11
06/08/2025	12:15:41,980	10		40,11
			10	40,11
			10	40,11
06/08/2025	12:15:39,674	5		40,11
			5	40,11
			5	40,11
06/08/2025	12:15:35,924	160		40,10
			160	40,10
			160	40,10
06/08/2025	12:15:34,564	120		40,10
			120	40,10
			120	40,10
06/08/2025	12:15:19,713	75		40,10
			75	40,10
			75	40,10
06/08/2025	12:15:13,828	150		40,10
			150	40,10
			150	40,10
06/08/2025	12:15:12,877	12		40,12
			12	40,12
			12	40,12
06/08/2025	12:15:11,563	500		40,12
			500	40,12
			500	40,12
06/08/2025	12:14:49,309	150		40,15
			150	40,15
			150	40,15
06/08/2025	12:14:37,693	5		40,15
			5	40,15
			5	40,15
06/08/2025	12:14:26,975	15		40,135
			15	40,135
			15	40,135
06/08/2025	12:14:14,358	14		40,12
			14	40,12
			14	40,12
06/08/2025	12:14:02,455	1		40,135
			1	40,135
			1	40,135
06/08/2025	12:13:57,815	4		40,12
			4	40,12
			4	40,12
06/08/2025	12:13:30,449	17		40,12
			17	40,12
			17	40,12
06/08/2025	12:13:29,960	1		40,12
			1	40,12
			1	40,12
06/08/2025	12:13:28,497	50		40,12
			50	40,12
			50	40,12
06/08/2025	12:13:22,878	79		40,105
			79	40,105
			79	40,105
06/08/2025	12:13:20,549	13		40,12
			13	40,12
			13	40,12
06/08/2025	12:13:16,277	5		40,12
			5	40,12
			5	40,12
06/08/2025	12:13:07,381	60		40,13
			60	40,13
			60	40,13
06/08/2025	12:13:05,404	125		40,135
			125	40,135
			125	40,135
06/08/2025	12:13:01,684	3		40,135
			3	40,135
			3	40,135
06/08/2025	12:12:57,548	200		40,16
			200	40,16
			200	40,16
06/08/2025	12:12:55,230	100		40,18
			100	40,18
			100	40,18
06/08/2025	12:12:43,265	50		40,185
			50	40,185
			50	40,185
06/08/2025	12:12:01,998	25		40,145
			25	40,145
			25	40,145
06/08/2025	12:11:55,606	1 000		40,13
			1 000	40,13
			1 000	40,13
06/08/2025	12:11:51,856	100		40,15
			100	40,15
			100	40,15
06/08/2025	12:11:51,697	2		40,155
			2	40,155
			2	40,155
06/08/2025	12:11:44,968	155		40,145
			155	40,145
			155	40,145
06/08/2025	12:11:43,928	1 000		40,15
			1 000	40,15
			1 000	40,15
06/08/2025	12:11:32,572	60		40,155
			60	40,155
			60	40,155
06/08/2025	12:11:27,476	500		40,155
			500	40,155
			500	40,155
06/08/2025	12:11:27,251	100		40,155
			100	40,155
			100	40,155
06/08/2025	12:11:12,952	25		40,15
			25	40,15
			25	40,15
06/08/2025	12:11:12,175	450		40,13
			450	40,13
			450	40,13
06/08/2025	12:11:09,757	25		40,15
			25	40,15
			25	40,15
06/08/2025	12:10:59,078	5		40,165
			5	40,165
			5	40,165
06/08/2025	12:10:50,753	20		40,175
			20	40,175
			20	40,175
06/08/2025	12:10:17,509	10		40,15
			10	40,15
			10	40,15
06/08/2025	12:10:12,528	173		40,11
			25	40,11
			148	40,11
			173	40,11
06/08/2025	12:10:01,752	1 482		40,11
			1 482	40,11
			1 482	40,11
06/08/2025	12:09:52,103	25		40,11
			25	40,11
			25	40,11
06/08/2025	12:09:51,188	1 500		40,11
			1 500	40,11
			1 497	40,11
			3	40,11
06/08/2025	12:09:47,181	104		40,085
			104	40,085
			104	40,085
06/08/2025	12:09:36,964	15		40,09
			15	40,09
			15	40,09
06/08/2025	12:09:31,502	250		40,06
			250	40,06
			250	40,06
06/08/2025	12:09:29,396	13		40,06
			13	40,06
			13	40,06
06/08/2025	12:09:24,589	488		40,05
			2	40,05
			488	40,05
			28	40,05
			450	40,05
			8	40,05
06/08/2025	12:09:23,262	7		40,065
			7	40,065
			7	40,065
06/08/2025	12:09:17,718	500		40,07
			500	40,07
			500	40,07
06/08/2025	12:09:17,613	630		40,10
			150	40,10
			100	40,10
			630	40,10
			80	40,10
			300	40,10
06/08/2025	12:09:11,913	8		40,11
			8	40,11
			8	40,11
06/08/2025	12:08:52,106	70		40,09
			70	40,09
			70	40,09
06/08/2025	12:08:50,980	100		40,115
			100	40,115
			100	40,115
06/08/2025	12:08:50,009	300		40,10
			250	40,10
			50	40,10
			300	40,10
06/08/2025	12:07:52,552	133		40,15
			25	40,15
			133	40,15
			54	40,15
			54	40,15
06/08/2025	12:07:34,955	3 000		40,155
			3 000	40,155
			3 000	40,155
06/08/2025	12:07:34,064	61		40,16
			40	40,16
			21	40,16
			61	40,16
06/08/2025	12:07:28,327	3		40,165
			3	40,165
			3	40,165
06/08/2025	12:07:16,048	25		40,165
			25	40,165
			25	40,165
06/08/2025	12:07:01,524	3		40,175
			3	40,175
			3	40,175
06/08/2025	12:07:00,859	30		40,175
			30	40,175
			30	40,175
06/08/2025	12:06:53,669	2		40,19
			2	40,19
			2	40,19
06/08/2025	12:06:49,788	10		40,20
			10	40,20
			10	40,20
06/08/2025	12:06:43,527	2		40,21
			2	40,21
			2	40,21
06/08/2025	12:06:39,127	68		40,195
			68	40,195
			68	40,195
06/08/2025	12:05:56,735	5		40,19
			5	40,19
			5	40,19
06/08/2025	12:05:52,780	100		40,17
			100	40,17
			100	40,17
06/08/2025	12:05:48,890	3		40,19
			3	40,19
			3	40,19
06/08/2025	12:05:32,115	50		40,19
			50	40,19
			50	40,19
06/08/2025	12:05:26,595	991		40,165
			991	40,165
			991	40,165
06/08/2025	12:05:21,500	3 000		40,19
			3 000	40,19
			3 000	40,19
06/08/2025	12:05:06,632	3		40,155
			3	40,155
			3	40,155
06/08/2025	12:04:47,904	3		40,145
			3	40,145
			3	40,145
06/08/2025	12:04:44,095	512		40,145
			512	40,145
			512	40,145
06/08/2025	12:04:26,851	10		40,165
			10	40,165
			10	40,165
06/08/2025	12:04:23,636	5		40,195
			5	40,195
			5	40,195
06/08/2025	12:04:11,846	250		40,195
			250	40,195
			250	40,195
06/08/2025	12:04:09,813	60		40,195
			60	40,195
			60	40,195
06/08/2025	12:03:49,332	15		40,21
			15	40,21
			15	40,21
06/08/2025	12:03:46,994	4		40,21
			4	40,21
			4	40,21
06/08/2025	12:03:33,739	30		40,18
			30	40,18
			30	40,18
06/08/2025	12:03:32,017	5		40,205
			5	40,205
			5	40,205
06/08/2025	12:03:19,554	20		40,185
			20	40,185
			20	40,185
06/08/2025	12:02:52,882	13		40,165
			13	40,165
			13	40,165
06/08/2025	12:02:52,354	2		40,165
			2	40,165
			2	40,165
06/08/2025	12:02:52,226	17		40,14
			17	40,14
			17	40,14
06/08/2025	12:02:37,613	77		40,165
			77	40,165
			77	40,165
06/08/2025	12:02:25,785	3		40,15
			3	40,15
			3	40,15
06/08/2025	12:02:22,315	38		40,15
			38	40,15
			38	40,15
06/08/2025	12:02:17,118	80		40,16
			80	40,16
			80	40,16
06/08/2025	12:02:01,840	5		40,17
			5	40,17
			5	40,17
06/08/2025	12:01:51,376	1		40,17
			1	40,17
			1	40,17
06/08/2025	12:01:37,728	50		40,185
			50	40,185
			50	40,185
06/08/2025	12:01:25,825	100		40,19
			100	40,19
			100	40,19
06/08/2025	12:01:24,776	70		40,19
			70	40,19
			70	40,19
06/08/2025	12:01:16,055	75		40,20
			75	40,20
			75	40,20
06/08/2025	12:01:14,806	50		40,205
			50	40,205
			50	40,205
06/08/2025	12:01:07,297	16		40,205
			16	40,205
			16	40,205
06/08/2025	12:01:01,188	4		40,215
			4	40,215
			4	40,215
06/08/2025	12:00:53,108	100		40,215
			100	40,215
			100	40,215
06/08/2025	12:00:28,279	39		40,21
			39	40,21
			39	40,21
06/08/2025	12:00:19,848	1		40,205
			1	40,205
			1	40,205
06/08/2025	11:59:56,630	10		40,20
			10	40,20
			10	40,20
06/08/2025	11:59:48,635	50		40,19
			50	40,19
			50	40,19
06/08/2025	11:59:05,482	236		40,205
			236	40,205
			236	40,205
06/08/2025	11:58:45,621	100		40,21
			100	40,21
			100	40,21
06/08/2025	11:58:31,463	15		40,20
			15	40,20
			15	40,20
06/08/2025	11:58:28,469	500		40,21
			500	40,21
			500	40,21
06/08/2025	11:58:21,842	40		40,195
			40	40,195
			40	40,195
06/08/2025	11:58:20,523	25		40,21
			25	40,21
			25	40,21
06/08/2025	11:58:20,371	50		40,21
			50	40,21
			50	40,21
06/08/2025	11:58:17,898	3		40,19
			3	40,19
			3	40,19
06/08/2025	11:58:15,364	10		40,215
			10	40,215
			10	40,215
06/08/2025	11:58:06,628	1		40,225
			1	40,225
			1	40,225
06/08/2025	11:58:00,380	100		40,19
			100	40,19
			100	40,19
06/08/2025	11:57:56,742	100		40,21
			100	40,21
			100	40,21
06/08/2025	11:57:55,213	64		40,21
			64	40,21
			64	40,21
06/08/2025	11:57:52,547	2		40,21
			2	40,21
			2	40,21
06/08/2025	11:57:50,540	5		40,21
			5	40,21
			5	40,21
06/08/2025	11:57:47,398	25		40,21
			25	40,21
			25	40,21
06/08/2025	11:57:26,396	19		40,21
			19	40,21
			19	40,21
06/08/2025	11:57:21,836	300		40,23
			300	40,23
			300	40,23
06/08/2025	11:57:15,635	287		40,215
			287	40,215
			287	40,215
06/08/2025	11:57:14,666	188		40,205
			188	40,205
			188	40,205
06/08/2025	11:57:13,812	5		40,215
			5	40,215
			5	40,215
06/08/2025	11:57:08,958	852		40,215
			852	40,215
			852	40,215
06/08/2025	11:57:05,128	200		40,205
			200	40,205
			200	40,205
06/08/2025	11:56:47,761	1 000		40,255
			1 000	40,255
			1 000	40,255
06/08/2025	11:56:13,788	600		40,20
			600	40,20
			600	40,20
06/08/2025	11:56:06,543	150		40,18
			150	40,18
			70	40,18
			80	40,18
06/08/2025	11:55:57,705	25		40,19
			25	40,19
			25	40,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 40,075 / Vente: 40,11
Volume: 538 456
-1,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 12:34:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)