Xtr.(IE) - MSCI World 1C

28

15

112.7532

Date Time Volume Order Volume Price
07/08/2025 08:13:14.661 9   112.7532
      9 112.7532
      9 112.7532
07/08/2025 08:11:14.458 17   112.6639
      17 112.6639
      17 112.6639
07/08/2025 08:08:46.002 32   112.6206
      32 112.6206
      32 112.6206
07/08/2025 08:05:49.458 16   112.6331
      16 112.6331
      16 112.6331
07/08/2025 08:05:18.782 17   112.7536
      17 112.7536
      17 112.7536
07/08/2025 08:01:06.969 8   112.5939
      8 112.5939
      8 112.5939
07/08/2025 08:00:22.208 5   112.6781
      5 112.6781
      5 112.6781
07/08/2025 07:58:07.532 5   112.6823
      5 112.6823
      5 112.6823
07/08/2025 07:52:41.995 24   112.5661
      24 112.5661
      24 112.5661
07/08/2025 07:47:24.325 5   112.5901
      5 112.5901
      5 112.5901
07/08/2025 07:41:22.781 26   112.6985
      26 112.6985
      26 112.6985
07/08/2025 07:39:23.652 70   112.72
      70 112.72
      70 112.72
07/08/2025 07:38:30.950 40   112.5496
      40 112.5496
      40 112.5496
07/08/2025 07:31:42.380 40   112.7782
      5 112.7782
      32 112.7782
      3 112.7782
      40 112.7782
07/08/2025 07:31:42.311 255   112.60
      60 112.60
      43 112.60
      78 112.60
      15 112.60
      10 112.60
      14 112.60
      124 112.60
      4 112.60
      10 112.60
      18 112.60
      38 112.60
      90 112.60
      6 112.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM