Tradegate Exchange

Advanced Micro Devices Inc.

645

595

91.36

Date	Time	Volume	Order Volume	Price
09/05/2025	21:59:17.341	44		91.36
			44	91.36
			44	91.36
09/05/2025	21:58:46.281	14		91.33
			14	91.33
			14	91.33
09/05/2025	21:58:34.661	2		91.32
			2	91.32
			2	91.32
09/05/2025	21:46:26.105	40		91.28
			40	91.28
			40	91.28
09/05/2025	21:34:48.405	10		91.50
			10	91.50
			10	91.50
09/05/2025	21:34:00.547	10		91.50
			10	91.50
			10	91.50
09/05/2025	21:23:44.969	22		91.54
			22	91.54
			22	91.54
09/05/2025	21:18:42.242	136		91.61
			136	91.61
			136	91.61
09/05/2025	21:13:50.133	44		91.60
			44	91.60
			44	91.60
09/05/2025	21:08:18.575	583		91.50
			583	91.50
			583	91.50
09/05/2025	21:08:09.385	800		91.50
			800	91.50
			800	91.50
09/05/2025	21:07:42.124	10		91.48
			10	91.48
			10	91.48
09/05/2025	21:01:41.390	30		91.28
			30	91.28
			30	91.28
09/05/2025	21:00:08.038	1		91.42
			1	91.42
			1	91.42
09/05/2025	20:57:55.376	10		91.29
			10	91.29
			10	91.29
09/05/2025	20:54:17.271	5		91.25
			5	91.25
			5	91.25
09/05/2025	20:53:47.697	1		91.37
			1	91.37
			1	91.37
09/05/2025	20:53:06.640	1		91.33
			1	91.33
			1	91.33
09/05/2025	20:52:45.969	14		91.34
			14	91.34
			14	91.34
09/05/2025	20:52:03.249	1		91.35
			1	91.35
			1	91.35
09/05/2025	20:47:57.896	1		91.46
			1	91.46
			1	91.46
09/05/2025	20:47:43.378	18		91.46
			18	91.46
			18	91.46
09/05/2025	20:38:39.768	15		91.48
			15	91.48
			15	91.48
09/05/2025	20:35:17.098	1		91.48
			1	91.48
			1	91.48
09/05/2025	20:34:59.415	2		91.48
			2	91.48
			2	91.48
09/05/2025	20:33:47.137	32		91.44
			32	91.44
			32	91.44
09/05/2025	20:30:06.603	8		91.31
			8	91.31
			8	91.31
09/05/2025	20:26:41.018	12		91.42
			12	91.42
			12	91.42
09/05/2025	20:25:41.804	7		91.29
			7	91.29
			7	91.29
09/05/2025	20:24:55.792	50		91.32
			50	91.32
			50	91.32
09/05/2025	20:24:11.795	3		91.31
			3	91.31
			3	91.31
09/05/2025	20:22:50.637	45		91.31
			45	91.31
			45	91.31
09/05/2025	20:22:42.103	55		91.31
			55	91.31
			55	91.31
09/05/2025	20:13:22.551	50		91.32
			50	91.32
			50	91.32
09/05/2025	20:12:33.680	30		91.46
			30	91.46
			30	91.46
09/05/2025	20:12:20.780	8		91.38
			8	91.38
			8	91.38
09/05/2025	20:08:03.630	35		91.39
			35	91.39
			35	91.39
09/05/2025	20:05:55.025	20		91.28
			20	91.28
			20	91.28
09/05/2025	20:03:42.108	4		91.48
			4	91.48
			4	91.48
09/05/2025	20:00:30.315	10		91.49
			10	91.49
			10	91.49
09/05/2025	19:55:40.732	50		91.34
			50	91.34
			50	91.34
09/05/2025	19:52:38.783	5		91.27
			5	91.27
			5	91.27
09/05/2025	19:48:41.184	12		91.24
			12	91.24
			12	91.24
09/05/2025	19:44:29.987	30		91.18
			30	91.18
			30	91.18
09/05/2025	19:43:37.238	1		91.31
			1	91.31
			1	91.31
09/05/2025	19:35:06.751	5		91.21
			5	91.21
			5	91.21
09/05/2025	19:31:14.207	50		91.19
			50	91.19
			50	91.19
09/05/2025	19:29:39.613	2		91.14
			2	91.14
			2	91.14
09/05/2025	19:23:11.860	21		91.29
			21	91.29
			21	91.29
09/05/2025	19:21:27.693	10		91.10
			10	91.10
			10	91.10
09/05/2025	19:20:56.251	15		91.18
			15	91.18
			15	91.18
09/05/2025	19:18:02.572	320		91.23
			320	91.23
			320	91.23
09/05/2025	19:17:00.096	3		91.29
			3	91.29
			3	91.29
09/05/2025	19:06:31.276	5		91.23
			5	91.23
			5	91.23
09/05/2025	19:05:23.554	12		91.14
			12	91.14
			12	91.14
09/05/2025	19:05:00.706	12		91.26
			12	91.26
			12	91.26
09/05/2025	19:04:52.580	25		91.12
			25	91.12
			25	91.12
09/05/2025	19:04:34.981	10		91.24
			10	91.24
			10	91.24
09/05/2025	19:04:12.533	10		91.27
			10	91.27
			10	91.27
09/05/2025	19:03:52.559	10		91.29
			10	91.29
			10	91.29
09/05/2025	19:03:19.255	10		91.23
			10	91.23
			10	91.23
09/05/2025	19:03:16.088	17		91.11
			17	91.11
			17	91.11
09/05/2025	19:03:07.187	5		91.24
			5	91.24
			5	91.24
09/05/2025	19:02:20.594	100		91.15
			100	91.15
			100	91.15
09/05/2025	19:00:11.701	6		91.03
			6	91.03
			6	91.03
09/05/2025	18:59:13.016	1		91.15
			1	91.15
			1	91.15
09/05/2025	18:59:10.426	1		91.02
			1	91.02
			1	91.02
09/05/2025	18:48:27.196	30		91.03
			30	91.03
			30	91.03
09/05/2025	18:47:07.780	50		91.00
			50	91.00
			50	91.00
09/05/2025	18:40:54.954	54		91.02
			54	91.02
			54	91.02
09/05/2025	18:36:55.528	5		91.04
			5	91.04
			5	91.04
09/05/2025	18:36:16.377	3		91.01
			3	91.01
			3	91.01
09/05/2025	18:34:18.306	2		90.91
			2	90.91
			2	90.91
09/05/2025	18:32:16.831	5		90.83
			5	90.83
			5	90.83
09/05/2025	18:31:49.434	20		90.80
			20	90.80
			20	90.80
09/05/2025	18:29:44.785	201		90.71
			201	90.71
			201	90.71
09/05/2025	18:29:26.821	1 000		90.71
			1 000	90.71
			1 000	90.71
09/05/2025	18:29:24.329	3		90.70
			3	90.70
			3	90.70
09/05/2025	18:29:06.018	20		90.71
			20	90.71
			20	90.71
09/05/2025	18:28:18.912	29		90.70
			29	90.70
			29	90.70
09/05/2025	18:26:55.995	1 000		90.71
			1 000	90.71
			1 000	90.71
09/05/2025	18:25:12.664	4		90.81
			4	90.81
			4	90.81
09/05/2025	18:23:07.706	22		90.76
			22	90.76
			22	90.76
09/05/2025	18:19:53.878	25		90.60
			25	90.60
			25	90.60
09/05/2025	18:15:59.038	1		90.55
			1	90.55
			1	90.55
09/05/2025	18:11:03.491	15		90.51
			15	90.51
			15	90.51
09/05/2025	18:10:56.702	7		90.55
			7	90.55
			7	90.55
09/05/2025	18:08:59.643	2		90.74
			2	90.74
			2	90.74
09/05/2025	18:07:23.355	1		90.75
			1	90.75
			1	90.75
09/05/2025	18:06:05.654	45		90.60
			45	90.60
			45	90.60
09/05/2025	18:03:22.213	75		90.80
			75	90.80
			75	90.80
09/05/2025	18:02:15.666	25		90.73
			25	90.73
			25	90.73
09/05/2025	18:00:58.302	3		90.81
			3	90.81
			3	90.81
09/05/2025	17:54:41.635	25		90.85
			25	90.85
			25	90.85
09/05/2025	17:51:16.456	6		90.84
			6	90.84
			6	90.84
09/05/2025	17:48:43.422	35		90.74
			35	90.74
			35	90.74
09/05/2025	17:48:13.462	209		90.74
			209	90.74
			209	90.74
09/05/2025	17:46:56.658	10		90.49
			10	90.49
			10	90.49
09/05/2025	17:44:58.061	200		90.56
			100	90.56
			100	90.56
			200	90.56
09/05/2025	17:44:57.977	2		90.56
			2	90.56
			2	90.56
09/05/2025	17:41:56.431	30		90.82
			30	90.82
			30	90.82
09/05/2025	17:40:03.209	4		90.82
			4	90.82
			4	90.82
09/05/2025	17:37:07.579	311		90.89
			311	90.89
			311	90.89
09/05/2025	17:37:05.885	1 324		90.89
			1 324	90.89
			1 000	90.89
			324	90.89
09/05/2025	17:36:58.332	1 000		90.89
			1 000	90.89
			1 000	90.89
09/05/2025	17:33:19.278	285		90.73
			285	90.73
			285	90.73
09/05/2025	17:30:47.448	55		91.00
			55	91.00
			55	91.00
09/05/2025	17:30:06.721	7		91.00
			7	91.00
			7	91.00
09/05/2025	17:25:38.347	200		91.04
			200	91.04
			200	91.04
09/05/2025	17:25:20.143	11		91.15
			11	91.15
			11	91.15
09/05/2025	17:24:20.465	22		91.21
			22	91.21
			22	91.21
09/05/2025	17:23:58.110	5		91.20
			5	91.20
			5	91.20
09/05/2025	17:23:00.354	1 000		91.17
			1 000	91.17
			1 000	91.17
09/05/2025	17:22:44.636	1 000		91.11
			1 000	91.11
			1 000	91.11
09/05/2025	17:20:33.488	77		91.16
			77	91.16
			77	91.16
09/05/2025	17:15:26.275	250		91.23
			250	91.23
			250	91.23
09/05/2025	17:14:47.895	200		91.21
			200	91.21
			200	91.21
09/05/2025	17:13:34.256	30		91.30
			30	91.30
			30	91.30
09/05/2025	17:12:55.906	10		91.28
			10	91.28
			10	91.28
09/05/2025	17:11:50.855	1		91.16
			1	91.16
			1	91.16
09/05/2025	17:10:20.976	2		91.28
			2	91.28
			2	91.28
09/05/2025	17:09:22.857	25		91.28
			25	91.28
			25	91.28
09/05/2025	17:04:11.856	120		90.92
			120	90.92
			120	90.92
09/05/2025	16:57:36.922	4		90.60
			4	90.60
			4	90.60
09/05/2025	16:56:10.004	13		90.56
			13	90.56
			13	90.56
09/05/2025	16:53:37.399	15		90.68
			15	90.68
			15	90.68
09/05/2025	16:53:08.392	5		90.72
			5	90.72
			5	90.72
09/05/2025	16:51:32.080	50		90.67
			50	90.67
			50	90.67
09/05/2025	16:49:07.049	100		90.55
			100	90.55
			100	90.55
09/05/2025	16:48:49.639	200		90.45
			200	90.45
			200	90.45
09/05/2025	16:45:19.569	30		90.48
			30	90.48
			30	90.48
09/05/2025	16:45:19.447	50		90.40
			50	90.40
			50	90.40
09/05/2025	16:44:38.346	10		90.36
			10	90.36
			10	90.36
09/05/2025	16:42:41.261	6		90.17
			6	90.17
			6	90.17
09/05/2025	16:42:12.626	150		90.21
			150	90.21
			150	90.21
09/05/2025	16:41:21.605	12		90.15
			12	90.15
			12	90.15
09/05/2025	16:40:32.724	5		90.16
			5	90.16
			5	90.16
09/05/2025	16:37:59.109	35		90.23
			35	90.23
			35	90.23
09/05/2025	16:36:16.743	15		90.22
			15	90.22
			15	90.22
09/05/2025	16:36:13.738	29		90.15
			29	90.15
			29	90.15
09/05/2025	16:36:11.442	125		90.15
			125	90.15
			125	90.15
09/05/2025	16:35:44.342	44		90.19
			44	90.19
			44	90.19
09/05/2025	16:34:41.053	29		90.41
			29	90.41
			29	90.41
09/05/2025	16:34:09.654	10		90.50
			10	90.50
			10	90.50
09/05/2025	16:33:15.301	1 000		90.51
			1 000	90.51
			1 000	90.51
09/05/2025	16:32:41.614	320		90.55
			320	90.55
			320	90.55
09/05/2025	16:31:31.991	120		90.27
			120	90.27
			120	90.27
09/05/2025	16:31:25.652	10		90.25
			10	90.25
			10	90.25
09/05/2025	16:31:24.379	583		90.26
			583	90.26
			583	90.26
09/05/2025	16:29:06.945	3		90.12
			3	90.12
			3	90.12
09/05/2025	16:29:02.415	1		90.17
			1	90.17
			1	90.17
09/05/2025	16:28:51.396	35		90.03
			35	90.03
			35	90.03
09/05/2025	16:28:26.041	4		90.06
			4	90.06
			4	90.06
09/05/2025	16:28:04.307	20		90.07
			20	90.07
			20	90.07
09/05/2025	16:27:47.395	22		90.10
			22	90.10
			22	90.10
09/05/2025	16:27:41.109	12		90.13
			12	90.13
			12	90.13
09/05/2025	16:27:21.706	44		90.20
			44	90.20
			44	90.20
09/05/2025	16:27:11.981	500		90.30
			500	90.30
			500	90.30
09/05/2025	16:26:40.277	2		90.48
			2	90.48
			2	90.48
09/05/2025	16:26:13.281	33		90.60
			33	90.60
			33	90.60
09/05/2025	16:24:18.045	16		90.52
			16	90.52
			16	90.52
09/05/2025	16:23:48.119	20		90.60
			20	90.60
			20	90.60
09/05/2025	16:22:03.124	50		90.66
			50	90.66
			50	90.66
09/05/2025	16:20:59.000	6		90.77
			6	90.77
			6	90.77
09/05/2025	16:19:30.354	100		90.83
			100	90.83
			100	90.83
09/05/2025	16:18:40.129	135		91.00
			135	91.00
			135	91.00
09/05/2025	16:17:29.161	80		91.20
			80	91.20
			80	91.20
09/05/2025	16:16:34.191	220		91.01
			220	91.01
			220	91.01
09/05/2025	16:14:53.581	6		91.24
			6	91.24
			6	91.24
09/05/2025	16:13:41.470	12		91.39
			12	91.39
			12	91.39
09/05/2025	16:12:24.460	1 000		91.37
			1 000	91.37
			1 000	91.37
09/05/2025	16:10:50.823	100		91.50
			100	91.50
			100	91.50
09/05/2025	16:09:15.134	16		91.50
			16	91.50
			16	91.50
09/05/2025	16:06:15.916	603		91.33
			603	91.33
			603	91.33
09/05/2025	16:06:01.675	1 000		91.33
			1 000	91.33
			1 000	91.33
09/05/2025	16:05:37.263	10		91.43
			10	91.43
			10	91.43
09/05/2025	16:04:32.898	250		91.48
			250	91.48
			250	91.48
09/05/2025	16:03:04.848	30		91.51
			30	91.51
			30	91.51
09/05/2025	16:02:44.824	13		91.46
			13	91.46
			13	91.46
09/05/2025	16:02:16.141	1 000		91.46
			1 000	91.46
			1 000	91.46
09/05/2025	16:02:11.653	25		91.47
			25	91.47
			25	91.47
09/05/2025	16:01:41.116	20		91.52
			20	91.52
			20	91.52
09/05/2025	16:00:37.767	11		91.21
			11	91.21
			11	91.21
09/05/2025	16:00:02.006	2		91.38
			2	91.38
			2	91.38
09/05/2025	15:59:54.606	60		91.48
			60	91.48
			60	91.48
09/05/2025	15:59:38.304	15		91.42
			15	91.42
			15	91.42
09/05/2025	15:58:39.143	50		91.44
			50	91.44
			50	91.44
09/05/2025	15:58:14.108	40		91.45
			40	91.45
			40	91.45
09/05/2025	15:58:02.946	29		91.40
			29	91.40
			29	91.40
09/05/2025	15:57:28.608	100		91.33
			100	91.33
			100	91.33
09/05/2025	15:57:14.962	17		91.33
			17	91.33
			17	91.33
09/05/2025	15:53:02.909	3		90.80
			3	90.80
			3	90.80
09/05/2025	15:52:21.205	11		90.95
			11	90.95
			11	90.95
09/05/2025	15:52:14.892	25		90.93
			25	90.93
			25	90.93
09/05/2025	15:51:54.883	60		90.98
			60	90.98
			60	90.98
09/05/2025	15:51:41.071	30		90.97
			30	90.97
			30	90.97
09/05/2025	15:50:22.623	1		90.71
			1	90.71
			1	90.71
09/05/2025	15:49:55.736	11		90.66
			11	90.66
			11	90.66
09/05/2025	15:49:09.249	2		90.71
			2	90.71
			2	90.71
09/05/2025	15:47:41.014	603		90.66
			603	90.66
			603	90.66
09/05/2025	15:47:01.688	1 000		90.74
			1 000	90.74
			1 000	90.74
09/05/2025	15:46:21.131	400		90.58
			400	90.58
			400	90.58
09/05/2025	15:46:13.278	50		90.59
			50	90.59
			50	90.59
09/05/2025	15:45:58.438	6		90.48
			6	90.48
			6	90.48
09/05/2025	15:45:49.888	5		90.39
			5	90.39
			5	90.39
09/05/2025	15:45:17.564	30		90.29
			30	90.29
			30	90.29
09/05/2025	15:44:09.775	50		90.24
			50	90.24
			50	90.24
09/05/2025	15:43:26.305	50		90.37
			50	90.37
			50	90.37
09/05/2025	15:43:05.178	608		90.35
			568	90.35
			588	90.35
			40	90.35
			20	90.35
09/05/2025	15:43:02.744	24		90.56
			24	90.56
			24	90.56
09/05/2025	15:42:50.388	6		90.58
			6	90.58
			6	90.58
09/05/2025	15:42:32.485	8		90.60
			8	90.60
			8	90.60
09/05/2025	15:42:27.918	100		90.68
			100	90.68
			100	90.68
09/05/2025	15:42:11.922	25		90.61
			10	90.61
			15	90.61
			25	90.61
09/05/2025	15:42:11.830	17		90.71
			17	90.71
			17	90.71
09/05/2025	15:41:53.060	50		90.80
			50	90.80
			50	90.80
09/05/2025	15:41:38.361	4		90.76
			4	90.76
			4	90.76
09/05/2025	15:41:12.387	6		90.85
			6	90.85
			6	90.85
09/05/2025	15:40:47.141	30		90.80
			30	90.80
			30	90.80
09/05/2025	15:40:21.577	5		90.74
			5	90.74
			5	90.74
09/05/2025	15:39:36.933	123		90.80
			123	90.80
			70	90.80
			53	90.80
09/05/2025	15:38:52.399	350		90.97
			350	90.97
			350	90.97
09/05/2025	15:38:31.583	4		91.00
			4	91.00
			4	91.00
09/05/2025	15:37:49.654	33		91.10
			33	91.10
			33	91.10
09/05/2025	15:36:38.848	16		91.37
			16	91.37
			16	91.37
09/05/2025	15:35:34.115	2		91.68
			2	91.68
			2	91.68
09/05/2025	15:35:16.340	25		91.61
			25	91.61
			25	91.61
09/05/2025	15:34:23.518	11		91.87
			11	91.87
			11	91.87
09/05/2025	15:34:12.570	375		91.80
			375	91.80
			375	91.80
09/05/2025	15:34:07.490	5		91.79
			5	91.79
			5	91.79
09/05/2025	15:33:50.836	10		91.84
			10	91.84
			10	91.84
09/05/2025	15:33:45.007	15		91.86
			15	91.86
			15	91.86
09/05/2025	15:33:15.726	51		91.69
			51	91.69
			51	91.69
09/05/2025	15:32:33.043	100		91.72
			100	91.72
			100	91.72
09/05/2025	15:31:05.825	100		91.46
			100	91.46
			100	91.46
09/05/2025	15:30:48.815	5		91.65
			5	91.65
			5	91.65
09/05/2025	15:27:01.334	55		91.11
			55	91.11
			55	91.11
09/05/2025	15:25:08.177	12		91.08
			12	91.08
			12	91.08
09/05/2025	15:23:10.271	40		91.24
			40	91.24
			40	91.24
09/05/2025	15:22:25.443	100		91.20
			100	91.20
			100	91.20
09/05/2025	15:19:41.678	5		91.10
			5	91.10
			5	91.10
09/05/2025	15:15:37.278	41		91.01
			41	91.01
			41	91.01
09/05/2025	15:15:14.309	16		91.05
			16	91.05
			16	91.05
09/05/2025	15:11:57.895	27		91.07
			27	91.07
			27	91.07
09/05/2025	15:10:45.265	1		91.01
			1	91.01
			1	91.01
09/05/2025	15:09:44.390	2		91.01
			2	91.01
			2	91.01
09/05/2025	15:08:49.617	2		91.10
			2	91.10
			2	91.10
09/05/2025	15:08:48.039	34		91.10
			34	91.10
			34	91.10
09/05/2025	15:08:47.977	50		91.13
			50	91.13
			50	91.13
09/05/2025	15:08:21.568	200		91.13
			200	91.13
			200	91.13
09/05/2025	15:08:02.608	1		91.13
			1	91.13
			1	91.13
09/05/2025	15:03:23.370	200		91.20
			200	91.20
			200	91.20
09/05/2025	15:03:23.229	200		91.20
			200	91.20
			200	91.20
09/05/2025	15:03:14.302	200		91.20
			200	91.20
			200	91.20
09/05/2025	15:02:10.644	50		91.14
			50	91.14
			50	91.14
09/05/2025	15:00:57.781	1		91.14
			1	91.14
			1	91.14
09/05/2025	15:00:43.723	50		91.15
			50	91.15
			50	91.15
09/05/2025	15:00:16.020	1		91.16
			1	91.16
			1	91.16
09/05/2025	14:59:10.285	14		91.06
			14	91.06
			14	91.06
09/05/2025	14:57:03.706	10		91.02
			10	91.02
			10	91.02
09/05/2025	14:55:01.790	30		91.14
			30	91.14
			30	91.14
09/05/2025	14:51:58.167	3		91.01
			3	91.01
			3	91.01
09/05/2025	14:51:42.771	2		91.08
			2	91.08
			2	91.08
09/05/2025	14:51:40.880	100		91.08
			100	91.08
			100	91.08
09/05/2025	14:48:44.150	1		91.15
			1	91.15
			1	91.15
09/05/2025	14:48:21.542	1		91.16
			1	91.16
			1	91.16
09/05/2025	14:47:47.792	3		91.16
			3	91.16
			3	91.16
09/05/2025	14:47:20.554	6		91.17
			6	91.17
			6	91.17
09/05/2025	14:47:05.585	8		91.17
			8	91.17
			8	91.17
09/05/2025	14:46:38.014	13		91.18
			13	91.18
			13	91.18
09/05/2025	14:45:47.153	50		91.19
			50	91.19
			50	91.19
09/05/2025	14:45:44.675	26		91.19
			26	91.19
			26	91.19
09/05/2025	14:40:09.338	70		91.04
			70	91.04
			70	91.04
09/05/2025	14:35:03.042	10		91.10
			10	91.10
			10	91.10
09/05/2025	14:32:25.225	81		90.93
			81	90.93
			81	90.93
09/05/2025	14:30:45.457	20		90.97
			20	90.97
			20	90.97
09/05/2025	14:27:11.515	10		91.05
			10	91.05
			10	91.05
09/05/2025	14:21:51.325	6		91.02
			6	91.02
			6	91.02
09/05/2025	14:21:20.030	38		91.04
			38	91.04
			38	91.04
09/05/2025	14:18:27.017	175		91.03
			175	91.03
			175	91.03
09/05/2025	14:18:26.530	22		91.03
			22	91.03
			22	91.03
09/05/2025	14:17:08.823	1		90.90
			1	90.90
			1	90.90
09/05/2025	14:15:27.948	90		90.86
			90	90.86
			90	90.86
09/05/2025	14:12:44.290	3		91.02
			3	91.02
			3	91.02
09/05/2025	14:11:28.308	71		91.00
			71	91.00
			71	91.00
09/05/2025	14:11:27.505	71		91.00
			71	91.00
			71	91.00
09/05/2025	14:10:42.712	100		91.02
			100	91.02
			100	91.02
09/05/2025	14:09:05.095	200		90.98
			200	90.98
			200	90.98
09/05/2025	14:08:48.820	70		90.98
			70	90.98
			70	90.98
09/05/2025	14:08:35.401	200		90.98
			200	90.98
			200	90.98
09/05/2025	14:07:49.534	129		91.00
			129	91.00
			129	91.00
09/05/2025	14:07:49.256	200		91.00
			200	91.00
			200	91.00
09/05/2025	14:07:48.808	3		91.03
			2	91.03
			1	91.03
			3	91.03
09/05/2025	14:06:04.810	55		90.95
			55	90.95
			55	90.95
09/05/2025	14:04:07.085	75		90.94
			75	90.94
			75	90.94
09/05/2025	13:55:03.537	8		90.88
			8	90.88
			8	90.88
09/05/2025	13:53:38.491	6		91.08
			6	91.08
			6	91.08
09/05/2025	13:52:34.006	20		91.10
			20	91.10
			20	91.10
09/05/2025	13:48:12.141	22		91.19
			22	91.19
			22	91.19
09/05/2025	13:47:27.213	5		90.97
			5	90.97
			5	90.97
09/05/2025	13:45:25.605	20		90.83
			20	90.83
			20	90.83
09/05/2025	13:43:56.110	25		90.82
			25	90.82
			25	90.82
09/05/2025	13:43:25.634	34		90.86
			34	90.86
			34	90.86
09/05/2025	13:39:13.441	200		90.71
			200	90.71
			200	90.71
09/05/2025	13:38:55.328	200		90.72
			200	90.72
			200	90.72
09/05/2025	13:38:54.096	20		90.76
			20	90.76
			20	90.76
09/05/2025	13:37:13.484	15		90.87
			15	90.87
			15	90.87
09/05/2025	13:33:31.471	300		90.80
			300	90.80
			300	90.80
09/05/2025	13:30:55.980	200		90.78
			200	90.78
			200	90.78
09/05/2025	13:30:17.951	50		90.79
			50	90.79
			50	90.79
09/05/2025	13:29:50.940	200		90.79
			200	90.79
			200	90.79
09/05/2025	13:29:31.707	200		90.80
			200	90.80
			200	90.80
09/05/2025	13:28:06.406	50		90.79
			50	90.79
			50	90.79
09/05/2025	13:28:00.250	5		90.90
			5	90.90
			5	90.90
09/05/2025	13:28:00.195	5		91.00
			5	91.00
			5	91.00
09/05/2025	13:26:38.247	200		91.32
			200	91.32
			200	91.32
09/05/2025	13:26:06.269	1		91.18
			1	91.18
			1	91.18
09/05/2025	13:24:11.809	12		91.16
			12	91.16
			12	91.16
09/05/2025	13:17:54.112	6		91.25
			6	91.25
			6	91.25
09/05/2025	13:12:35.685	6		91.33
			6	91.33
			6	91.33
09/05/2025	13:08:08.203	4		91.18
			4	91.18
			4	91.18
09/05/2025	13:04:49.386	60		91.08
			60	91.08
			60	91.08
09/05/2025	13:02:36.759	10		91.08
			10	91.08
			10	91.08
09/05/2025	13:00:10.663	160		91.25
			160	91.25
			160	91.25
09/05/2025	12:54:56.062	185		91.20
			185	91.20
			185	91.20
09/05/2025	12:54:36.330	185		91.21
			185	91.21
			185	91.21
09/05/2025	12:53:49.331	200		91.20
			200	91.20
			200	91.20
09/05/2025	12:52:57.335	28		91.24
			28	91.24
			28	91.24
09/05/2025	12:52:44.059	93		91.21
			93	91.21
			93	91.21
09/05/2025	12:52:43.354	10		91.21
			10	91.21
			10	91.21
09/05/2025	12:52:19.052	100		91.20
			100	91.20
			100	91.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 697.00
Volume: 109 091
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice