Tradegate Exchange

Advanced Micro Devices Inc.

645

595

91,36

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:59:17,341	44		91,36
			44	91,36
			44	91,36
09/05/2025	21:58:46,281	14		91,33
			14	91,33
			14	91,33
09/05/2025	21:58:34,661	2		91,32
			2	91,32
			2	91,32
09/05/2025	21:46:26,105	40		91,28
			40	91,28
			40	91,28
09/05/2025	21:34:48,405	10		91,50
			10	91,50
			10	91,50
09/05/2025	21:34:00,547	10		91,50
			10	91,50
			10	91,50
09/05/2025	21:23:44,969	22		91,54
			22	91,54
			22	91,54
09/05/2025	21:18:42,242	136		91,61
			136	91,61
			136	91,61
09/05/2025	21:13:50,133	44		91,60
			44	91,60
			44	91,60
09/05/2025	21:08:18,575	583		91,50
			583	91,50
			583	91,50
09/05/2025	21:08:09,385	800		91,50
			800	91,50
			800	91,50
09/05/2025	21:07:42,124	10		91,48
			10	91,48
			10	91,48
09/05/2025	21:01:41,390	30		91,28
			30	91,28
			30	91,28
09/05/2025	21:00:08,038	1		91,42
			1	91,42
			1	91,42
09/05/2025	20:57:55,376	10		91,29
			10	91,29
			10	91,29
09/05/2025	20:54:17,271	5		91,25
			5	91,25
			5	91,25
09/05/2025	20:53:47,697	1		91,37
			1	91,37
			1	91,37
09/05/2025	20:53:06,640	1		91,33
			1	91,33
			1	91,33
09/05/2025	20:52:45,969	14		91,34
			14	91,34
			14	91,34
09/05/2025	20:52:03,249	1		91,35
			1	91,35
			1	91,35
09/05/2025	20:47:57,896	1		91,46
			1	91,46
			1	91,46
09/05/2025	20:47:43,378	18		91,46
			18	91,46
			18	91,46
09/05/2025	20:38:39,768	15		91,48
			15	91,48
			15	91,48
09/05/2025	20:35:17,098	1		91,48
			1	91,48
			1	91,48
09/05/2025	20:34:59,415	2		91,48
			2	91,48
			2	91,48
09/05/2025	20:33:47,137	32		91,44
			32	91,44
			32	91,44
09/05/2025	20:30:06,603	8		91,31
			8	91,31
			8	91,31
09/05/2025	20:26:41,018	12		91,42
			12	91,42
			12	91,42
09/05/2025	20:25:41,804	7		91,29
			7	91,29
			7	91,29
09/05/2025	20:24:55,792	50		91,32
			50	91,32
			50	91,32
09/05/2025	20:24:11,795	3		91,31
			3	91,31
			3	91,31
09/05/2025	20:22:50,637	45		91,31
			45	91,31
			45	91,31
09/05/2025	20:22:42,103	55		91,31
			55	91,31
			55	91,31
09/05/2025	20:13:22,551	50		91,32
			50	91,32
			50	91,32
09/05/2025	20:12:33,680	30		91,46
			30	91,46
			30	91,46
09/05/2025	20:12:20,780	8		91,38
			8	91,38
			8	91,38
09/05/2025	20:08:03,630	35		91,39
			35	91,39
			35	91,39
09/05/2025	20:05:55,025	20		91,28
			20	91,28
			20	91,28
09/05/2025	20:03:42,108	4		91,48
			4	91,48
			4	91,48
09/05/2025	20:00:30,315	10		91,49
			10	91,49
			10	91,49
09/05/2025	19:55:40,732	50		91,34
			50	91,34
			50	91,34
09/05/2025	19:52:38,783	5		91,27
			5	91,27
			5	91,27
09/05/2025	19:48:41,184	12		91,24
			12	91,24
			12	91,24
09/05/2025	19:44:29,987	30		91,18
			30	91,18
			30	91,18
09/05/2025	19:43:37,238	1		91,31
			1	91,31
			1	91,31
09/05/2025	19:35:06,751	5		91,21
			5	91,21
			5	91,21
09/05/2025	19:31:14,207	50		91,19
			50	91,19
			50	91,19
09/05/2025	19:29:39,613	2		91,14
			2	91,14
			2	91,14
09/05/2025	19:23:11,860	21		91,29
			21	91,29
			21	91,29
09/05/2025	19:21:27,693	10		91,10
			10	91,10
			10	91,10
09/05/2025	19:20:56,251	15		91,18
			15	91,18
			15	91,18
09/05/2025	19:18:02,572	320		91,23
			320	91,23
			320	91,23
09/05/2025	19:17:00,096	3		91,29
			3	91,29
			3	91,29
09/05/2025	19:06:31,276	5		91,23
			5	91,23
			5	91,23
09/05/2025	19:05:23,554	12		91,14
			12	91,14
			12	91,14
09/05/2025	19:05:00,706	12		91,26
			12	91,26
			12	91,26
09/05/2025	19:04:52,580	25		91,12
			25	91,12
			25	91,12
09/05/2025	19:04:34,981	10		91,24
			10	91,24
			10	91,24
09/05/2025	19:04:12,533	10		91,27
			10	91,27
			10	91,27
09/05/2025	19:03:52,559	10		91,29
			10	91,29
			10	91,29
09/05/2025	19:03:19,255	10		91,23
			10	91,23
			10	91,23
09/05/2025	19:03:16,088	17		91,11
			17	91,11
			17	91,11
09/05/2025	19:03:07,187	5		91,24
			5	91,24
			5	91,24
09/05/2025	19:02:20,594	100		91,15
			100	91,15
			100	91,15
09/05/2025	19:00:11,701	6		91,03
			6	91,03
			6	91,03
09/05/2025	18:59:13,016	1		91,15
			1	91,15
			1	91,15
09/05/2025	18:59:10,426	1		91,02
			1	91,02
			1	91,02
09/05/2025	18:48:27,196	30		91,03
			30	91,03
			30	91,03
09/05/2025	18:47:07,780	50		91,00
			50	91,00
			50	91,00
09/05/2025	18:40:54,954	54		91,02
			54	91,02
			54	91,02
09/05/2025	18:36:55,528	5		91,04
			5	91,04
			5	91,04
09/05/2025	18:36:16,377	3		91,01
			3	91,01
			3	91,01
09/05/2025	18:34:18,306	2		90,91
			2	90,91
			2	90,91
09/05/2025	18:32:16,831	5		90,83
			5	90,83
			5	90,83
09/05/2025	18:31:49,434	20		90,80
			20	90,80
			20	90,80
09/05/2025	18:29:44,785	201		90,71
			201	90,71
			201	90,71
09/05/2025	18:29:26,821	1 000		90,71
			1 000	90,71
			1 000	90,71
09/05/2025	18:29:24,329	3		90,70
			3	90,70
			3	90,70
09/05/2025	18:29:06,018	20		90,71
			20	90,71
			20	90,71
09/05/2025	18:28:18,912	29		90,70
			29	90,70
			29	90,70
09/05/2025	18:26:55,995	1 000		90,71
			1 000	90,71
			1 000	90,71
09/05/2025	18:25:12,664	4		90,81
			4	90,81
			4	90,81
09/05/2025	18:23:07,706	22		90,76
			22	90,76
			22	90,76
09/05/2025	18:19:53,878	25		90,60
			25	90,60
			25	90,60
09/05/2025	18:15:59,038	1		90,55
			1	90,55
			1	90,55
09/05/2025	18:11:03,491	15		90,51
			15	90,51
			15	90,51
09/05/2025	18:10:56,702	7		90,55
			7	90,55
			7	90,55
09/05/2025	18:08:59,643	2		90,74
			2	90,74
			2	90,74
09/05/2025	18:07:23,355	1		90,75
			1	90,75
			1	90,75
09/05/2025	18:06:05,654	45		90,60
			45	90,60
			45	90,60
09/05/2025	18:03:22,213	75		90,80
			75	90,80
			75	90,80
09/05/2025	18:02:15,666	25		90,73
			25	90,73
			25	90,73
09/05/2025	18:00:58,302	3		90,81
			3	90,81
			3	90,81
09/05/2025	17:54:41,635	25		90,85
			25	90,85
			25	90,85
09/05/2025	17:51:16,456	6		90,84
			6	90,84
			6	90,84
09/05/2025	17:48:43,422	35		90,74
			35	90,74
			35	90,74
09/05/2025	17:48:13,462	209		90,74
			209	90,74
			209	90,74
09/05/2025	17:46:56,658	10		90,49
			10	90,49
			10	90,49
09/05/2025	17:44:58,061	200		90,56
			100	90,56
			100	90,56
			200	90,56
09/05/2025	17:44:57,977	2		90,56
			2	90,56
			2	90,56
09/05/2025	17:41:56,431	30		90,82
			30	90,82
			30	90,82
09/05/2025	17:40:03,209	4		90,82
			4	90,82
			4	90,82
09/05/2025	17:37:07,579	311		90,89
			311	90,89
			311	90,89
09/05/2025	17:37:05,885	1 324		90,89
			1 324	90,89
			1 000	90,89
			324	90,89
09/05/2025	17:36:58,332	1 000		90,89
			1 000	90,89
			1 000	90,89
09/05/2025	17:33:19,278	285		90,73
			285	90,73
			285	90,73
09/05/2025	17:30:47,448	55		91,00
			55	91,00
			55	91,00
09/05/2025	17:30:06,721	7		91,00
			7	91,00
			7	91,00
09/05/2025	17:25:38,347	200		91,04
			200	91,04
			200	91,04
09/05/2025	17:25:20,143	11		91,15
			11	91,15
			11	91,15
09/05/2025	17:24:20,465	22		91,21
			22	91,21
			22	91,21
09/05/2025	17:23:58,110	5		91,20
			5	91,20
			5	91,20
09/05/2025	17:23:00,354	1 000		91,17
			1 000	91,17
			1 000	91,17
09/05/2025	17:22:44,636	1 000		91,11
			1 000	91,11
			1 000	91,11
09/05/2025	17:20:33,488	77		91,16
			77	91,16
			77	91,16
09/05/2025	17:15:26,275	250		91,23
			250	91,23
			250	91,23
09/05/2025	17:14:47,895	200		91,21
			200	91,21
			200	91,21
09/05/2025	17:13:34,256	30		91,30
			30	91,30
			30	91,30
09/05/2025	17:12:55,906	10		91,28
			10	91,28
			10	91,28
09/05/2025	17:11:50,855	1		91,16
			1	91,16
			1	91,16
09/05/2025	17:10:20,976	2		91,28
			2	91,28
			2	91,28
09/05/2025	17:09:22,857	25		91,28
			25	91,28
			25	91,28
09/05/2025	17:04:11,856	120		90,92
			120	90,92
			120	90,92
09/05/2025	16:57:36,922	4		90,60
			4	90,60
			4	90,60
09/05/2025	16:56:10,004	13		90,56
			13	90,56
			13	90,56
09/05/2025	16:53:37,399	15		90,68
			15	90,68
			15	90,68
09/05/2025	16:53:08,392	5		90,72
			5	90,72
			5	90,72
09/05/2025	16:51:32,080	50		90,67
			50	90,67
			50	90,67
09/05/2025	16:49:07,049	100		90,55
			100	90,55
			100	90,55
09/05/2025	16:48:49,639	200		90,45
			200	90,45
			200	90,45
09/05/2025	16:45:19,569	30		90,48
			30	90,48
			30	90,48
09/05/2025	16:45:19,447	50		90,40
			50	90,40
			50	90,40
09/05/2025	16:44:38,346	10		90,36
			10	90,36
			10	90,36
09/05/2025	16:42:41,261	6		90,17
			6	90,17
			6	90,17
09/05/2025	16:42:12,626	150		90,21
			150	90,21
			150	90,21
09/05/2025	16:41:21,605	12		90,15
			12	90,15
			12	90,15
09/05/2025	16:40:32,724	5		90,16
			5	90,16
			5	90,16
09/05/2025	16:37:59,109	35		90,23
			35	90,23
			35	90,23
09/05/2025	16:36:16,743	15		90,22
			15	90,22
			15	90,22
09/05/2025	16:36:13,738	29		90,15
			29	90,15
			29	90,15
09/05/2025	16:36:11,442	125		90,15
			125	90,15
			125	90,15
09/05/2025	16:35:44,342	44		90,19
			44	90,19
			44	90,19
09/05/2025	16:34:41,053	29		90,41
			29	90,41
			29	90,41
09/05/2025	16:34:09,654	10		90,50
			10	90,50
			10	90,50
09/05/2025	16:33:15,301	1 000		90,51
			1 000	90,51
			1 000	90,51
09/05/2025	16:32:41,614	320		90,55
			320	90,55
			320	90,55
09/05/2025	16:31:31,991	120		90,27
			120	90,27
			120	90,27
09/05/2025	16:31:25,652	10		90,25
			10	90,25
			10	90,25
09/05/2025	16:31:24,379	583		90,26
			583	90,26
			583	90,26
09/05/2025	16:29:06,945	3		90,12
			3	90,12
			3	90,12
09/05/2025	16:29:02,415	1		90,17
			1	90,17
			1	90,17
09/05/2025	16:28:51,396	35		90,03
			35	90,03
			35	90,03
09/05/2025	16:28:26,041	4		90,06
			4	90,06
			4	90,06
09/05/2025	16:28:04,307	20		90,07
			20	90,07
			20	90,07
09/05/2025	16:27:47,395	22		90,10
			22	90,10
			22	90,10
09/05/2025	16:27:41,109	12		90,13
			12	90,13
			12	90,13
09/05/2025	16:27:21,706	44		90,20
			44	90,20
			44	90,20
09/05/2025	16:27:11,981	500		90,30
			500	90,30
			500	90,30
09/05/2025	16:26:40,277	2		90,48
			2	90,48
			2	90,48
09/05/2025	16:26:13,281	33		90,60
			33	90,60
			33	90,60
09/05/2025	16:24:18,045	16		90,52
			16	90,52
			16	90,52
09/05/2025	16:23:48,119	20		90,60
			20	90,60
			20	90,60
09/05/2025	16:22:03,124	50		90,66
			50	90,66
			50	90,66
09/05/2025	16:20:59,000	6		90,77
			6	90,77
			6	90,77
09/05/2025	16:19:30,354	100		90,83
			100	90,83
			100	90,83
09/05/2025	16:18:40,129	135		91,00
			135	91,00
			135	91,00
09/05/2025	16:17:29,161	80		91,20
			80	91,20
			80	91,20
09/05/2025	16:16:34,191	220		91,01
			220	91,01
			220	91,01
09/05/2025	16:14:53,581	6		91,24
			6	91,24
			6	91,24
09/05/2025	16:13:41,470	12		91,39
			12	91,39
			12	91,39
09/05/2025	16:12:24,460	1 000		91,37
			1 000	91,37
			1 000	91,37
09/05/2025	16:10:50,823	100		91,50
			100	91,50
			100	91,50
09/05/2025	16:09:15,134	16		91,50
			16	91,50
			16	91,50
09/05/2025	16:06:15,916	603		91,33
			603	91,33
			603	91,33
09/05/2025	16:06:01,675	1 000		91,33
			1 000	91,33
			1 000	91,33
09/05/2025	16:05:37,263	10		91,43
			10	91,43
			10	91,43
09/05/2025	16:04:32,898	250		91,48
			250	91,48
			250	91,48
09/05/2025	16:03:04,848	30		91,51
			30	91,51
			30	91,51
09/05/2025	16:02:44,824	13		91,46
			13	91,46
			13	91,46
09/05/2025	16:02:16,141	1 000		91,46
			1 000	91,46
			1 000	91,46
09/05/2025	16:02:11,653	25		91,47
			25	91,47
			25	91,47
09/05/2025	16:01:41,116	20		91,52
			20	91,52
			20	91,52
09/05/2025	16:00:37,767	11		91,21
			11	91,21
			11	91,21
09/05/2025	16:00:02,006	2		91,38
			2	91,38
			2	91,38
09/05/2025	15:59:54,606	60		91,48
			60	91,48
			60	91,48
09/05/2025	15:59:38,304	15		91,42
			15	91,42
			15	91,42
09/05/2025	15:58:39,143	50		91,44
			50	91,44
			50	91,44
09/05/2025	15:58:14,108	40		91,45
			40	91,45
			40	91,45
09/05/2025	15:58:02,946	29		91,40
			29	91,40
			29	91,40
09/05/2025	15:57:28,608	100		91,33
			100	91,33
			100	91,33
09/05/2025	15:57:14,962	17		91,33
			17	91,33
			17	91,33
09/05/2025	15:53:02,909	3		90,80
			3	90,80
			3	90,80
09/05/2025	15:52:21,205	11		90,95
			11	90,95
			11	90,95
09/05/2025	15:52:14,892	25		90,93
			25	90,93
			25	90,93
09/05/2025	15:51:54,883	60		90,98
			60	90,98
			60	90,98
09/05/2025	15:51:41,071	30		90,97
			30	90,97
			30	90,97
09/05/2025	15:50:22,623	1		90,71
			1	90,71
			1	90,71
09/05/2025	15:49:55,736	11		90,66
			11	90,66
			11	90,66
09/05/2025	15:49:09,249	2		90,71
			2	90,71
			2	90,71
09/05/2025	15:47:41,014	603		90,66
			603	90,66
			603	90,66
09/05/2025	15:47:01,688	1 000		90,74
			1 000	90,74
			1 000	90,74
09/05/2025	15:46:21,131	400		90,58
			400	90,58
			400	90,58
09/05/2025	15:46:13,278	50		90,59
			50	90,59
			50	90,59
09/05/2025	15:45:58,438	6		90,48
			6	90,48
			6	90,48
09/05/2025	15:45:49,888	5		90,39
			5	90,39
			5	90,39
09/05/2025	15:45:17,564	30		90,29
			30	90,29
			30	90,29
09/05/2025	15:44:09,775	50		90,24
			50	90,24
			50	90,24
09/05/2025	15:43:26,305	50		90,37
			50	90,37
			50	90,37
09/05/2025	15:43:05,178	608		90,35
			568	90,35
			588	90,35
			40	90,35
			20	90,35
09/05/2025	15:43:02,744	24		90,56
			24	90,56
			24	90,56
09/05/2025	15:42:50,388	6		90,58
			6	90,58
			6	90,58
09/05/2025	15:42:32,485	8		90,60
			8	90,60
			8	90,60
09/05/2025	15:42:27,918	100		90,68
			100	90,68
			100	90,68
09/05/2025	15:42:11,922	25		90,61
			10	90,61
			15	90,61
			25	90,61
09/05/2025	15:42:11,830	17		90,71
			17	90,71
			17	90,71
09/05/2025	15:41:53,060	50		90,80
			50	90,80
			50	90,80
09/05/2025	15:41:38,361	4		90,76
			4	90,76
			4	90,76
09/05/2025	15:41:12,387	6		90,85
			6	90,85
			6	90,85
09/05/2025	15:40:47,141	30		90,80
			30	90,80
			30	90,80
09/05/2025	15:40:21,577	5		90,74
			5	90,74
			5	90,74
09/05/2025	15:39:36,933	123		90,80
			123	90,80
			70	90,80
			53	90,80
09/05/2025	15:38:52,399	350		90,97
			350	90,97
			350	90,97
09/05/2025	15:38:31,583	4		91,00
			4	91,00
			4	91,00
09/05/2025	15:37:49,654	33		91,10
			33	91,10
			33	91,10
09/05/2025	15:36:38,848	16		91,37
			16	91,37
			16	91,37
09/05/2025	15:35:34,115	2		91,68
			2	91,68
			2	91,68
09/05/2025	15:35:16,340	25		91,61
			25	91,61
			25	91,61
09/05/2025	15:34:23,518	11		91,87
			11	91,87
			11	91,87
09/05/2025	15:34:12,570	375		91,80
			375	91,80
			375	91,80
09/05/2025	15:34:07,490	5		91,79
			5	91,79
			5	91,79
09/05/2025	15:33:50,836	10		91,84
			10	91,84
			10	91,84
09/05/2025	15:33:45,007	15		91,86
			15	91,86
			15	91,86
09/05/2025	15:33:15,726	51		91,69
			51	91,69
			51	91,69
09/05/2025	15:32:33,043	100		91,72
			100	91,72
			100	91,72
09/05/2025	15:31:05,825	100		91,46
			100	91,46
			100	91,46
09/05/2025	15:30:48,815	5		91,65
			5	91,65
			5	91,65
09/05/2025	15:27:01,334	55		91,11
			55	91,11
			55	91,11
09/05/2025	15:25:08,177	12		91,08
			12	91,08
			12	91,08
09/05/2025	15:23:10,271	40		91,24
			40	91,24
			40	91,24
09/05/2025	15:22:25,443	100		91,20
			100	91,20
			100	91,20
09/05/2025	15:19:41,678	5		91,10
			5	91,10
			5	91,10
09/05/2025	15:15:37,278	41		91,01
			41	91,01
			41	91,01
09/05/2025	15:15:14,309	16		91,05
			16	91,05
			16	91,05
09/05/2025	15:11:57,895	27		91,07
			27	91,07
			27	91,07
09/05/2025	15:10:45,265	1		91,01
			1	91,01
			1	91,01
09/05/2025	15:09:44,390	2		91,01
			2	91,01
			2	91,01
09/05/2025	15:08:49,617	2		91,10
			2	91,10
			2	91,10
09/05/2025	15:08:48,039	34		91,10
			34	91,10
			34	91,10
09/05/2025	15:08:47,977	50		91,13
			50	91,13
			50	91,13
09/05/2025	15:08:21,568	200		91,13
			200	91,13
			200	91,13
09/05/2025	15:08:02,608	1		91,13
			1	91,13
			1	91,13
09/05/2025	15:03:23,370	200		91,20
			200	91,20
			200	91,20
09/05/2025	15:03:23,229	200		91,20
			200	91,20
			200	91,20
09/05/2025	15:03:14,302	200		91,20
			200	91,20
			200	91,20
09/05/2025	15:02:10,644	50		91,14
			50	91,14
			50	91,14
09/05/2025	15:00:57,781	1		91,14
			1	91,14
			1	91,14
09/05/2025	15:00:43,723	50		91,15
			50	91,15
			50	91,15
09/05/2025	15:00:16,020	1		91,16
			1	91,16
			1	91,16
09/05/2025	14:59:10,285	14		91,06
			14	91,06
			14	91,06
09/05/2025	14:57:03,706	10		91,02
			10	91,02
			10	91,02
09/05/2025	14:55:01,790	30		91,14
			30	91,14
			30	91,14
09/05/2025	14:51:58,167	3		91,01
			3	91,01
			3	91,01
09/05/2025	14:51:42,771	2		91,08
			2	91,08
			2	91,08
09/05/2025	14:51:40,880	100		91,08
			100	91,08
			100	91,08
09/05/2025	14:48:44,150	1		91,15
			1	91,15
			1	91,15
09/05/2025	14:48:21,542	1		91,16
			1	91,16
			1	91,16
09/05/2025	14:47:47,792	3		91,16
			3	91,16
			3	91,16
09/05/2025	14:47:20,554	6		91,17
			6	91,17
			6	91,17
09/05/2025	14:47:05,585	8		91,17
			8	91,17
			8	91,17
09/05/2025	14:46:38,014	13		91,18
			13	91,18
			13	91,18
09/05/2025	14:45:47,153	50		91,19
			50	91,19
			50	91,19
09/05/2025	14:45:44,675	26		91,19
			26	91,19
			26	91,19
09/05/2025	14:40:09,338	70		91,04
			70	91,04
			70	91,04
09/05/2025	14:35:03,042	10		91,10
			10	91,10
			10	91,10
09/05/2025	14:32:25,225	81		90,93
			81	90,93
			81	90,93
09/05/2025	14:30:45,457	20		90,97
			20	90,97
			20	90,97
09/05/2025	14:27:11,515	10		91,05
			10	91,05
			10	91,05
09/05/2025	14:21:51,325	6		91,02
			6	91,02
			6	91,02
09/05/2025	14:21:20,030	38		91,04
			38	91,04
			38	91,04
09/05/2025	14:18:27,017	175		91,03
			175	91,03
			175	91,03
09/05/2025	14:18:26,530	22		91,03
			22	91,03
			22	91,03
09/05/2025	14:17:08,823	1		90,90
			1	90,90
			1	90,90
09/05/2025	14:15:27,948	90		90,86
			90	90,86
			90	90,86
09/05/2025	14:12:44,290	3		91,02
			3	91,02
			3	91,02
09/05/2025	14:11:28,308	71		91,00
			71	91,00
			71	91,00
09/05/2025	14:11:27,505	71		91,00
			71	91,00
			71	91,00
09/05/2025	14:10:42,712	100		91,02
			100	91,02
			100	91,02
09/05/2025	14:09:05,095	200		90,98
			200	90,98
			200	90,98
09/05/2025	14:08:48,820	70		90,98
			70	90,98
			70	90,98
09/05/2025	14:08:35,401	200		90,98
			200	90,98
			200	90,98
09/05/2025	14:07:49,534	129		91,00
			129	91,00
			129	91,00
09/05/2025	14:07:49,256	200		91,00
			200	91,00
			200	91,00
09/05/2025	14:07:48,808	3		91,03
			2	91,03
			1	91,03
			3	91,03
09/05/2025	14:06:04,810	55		90,95
			55	90,95
			55	90,95
09/05/2025	14:04:07,085	75		90,94
			75	90,94
			75	90,94
09/05/2025	13:55:03,537	8		90,88
			8	90,88
			8	90,88
09/05/2025	13:53:38,491	6		91,08
			6	91,08
			6	91,08
09/05/2025	13:52:34,006	20		91,10
			20	91,10
			20	91,10
09/05/2025	13:48:12,141	22		91,19
			22	91,19
			22	91,19
09/05/2025	13:47:27,213	5		90,97
			5	90,97
			5	90,97
09/05/2025	13:45:25,605	20		90,83
			20	90,83
			20	90,83
09/05/2025	13:43:56,110	25		90,82
			25	90,82
			25	90,82
09/05/2025	13:43:25,634	34		90,86
			34	90,86
			34	90,86
09/05/2025	13:39:13,441	200		90,71
			200	90,71
			200	90,71
09/05/2025	13:38:55,328	200		90,72
			200	90,72
			200	90,72
09/05/2025	13:38:54,096	20		90,76
			20	90,76
			20	90,76
09/05/2025	13:37:13,484	15		90,87
			15	90,87
			15	90,87
09/05/2025	13:33:31,471	300		90,80
			300	90,80
			300	90,80
09/05/2025	13:30:55,980	200		90,78
			200	90,78
			200	90,78
09/05/2025	13:30:17,951	50		90,79
			50	90,79
			50	90,79
09/05/2025	13:29:50,940	200		90,79
			200	90,79
			200	90,79
09/05/2025	13:29:31,707	200		90,80
			200	90,80
			200	90,80
09/05/2025	13:28:06,406	50		90,79
			50	90,79
			50	90,79
09/05/2025	13:28:00,250	5		90,90
			5	90,90
			5	90,90
09/05/2025	13:28:00,195	5		91,00
			5	91,00
			5	91,00
09/05/2025	13:26:38,247	200		91,32
			200	91,32
			200	91,32
09/05/2025	13:26:06,269	1		91,18
			1	91,18
			1	91,18
09/05/2025	13:24:11,809	12		91,16
			12	91,16
			12	91,16
09/05/2025	13:17:54,112	6		91,25
			6	91,25
			6	91,25
09/05/2025	13:12:35,685	6		91,33
			6	91,33
			6	91,33
09/05/2025	13:08:08,203	4		91,18
			4	91,18
			4	91,18
09/05/2025	13:04:49,386	60		91,08
			60	91,08
			60	91,08
09/05/2025	13:02:36,759	10		91,08
			10	91,08
			10	91,08
09/05/2025	13:00:10,663	160		91,25
			160	91,25
			160	91,25
09/05/2025	12:54:56,062	185		91,20
			185	91,20
			185	91,20
09/05/2025	12:54:36,330	185		91,21
			185	91,21
			185	91,21
09/05/2025	12:53:49,331	200		91,20
			200	91,20
			200	91,20
09/05/2025	12:52:57,335	28		91,24
			28	91,24
			28	91,24
09/05/2025	12:52:44,059	93		91,21
			93	91,21
			93	91,21
09/05/2025	12:52:43,354	10		91,21
			10	91,21
			10	91,21
09/05/2025	12:52:19,052	100		91,20
			100	91,20
			100	91,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,00
Vente: 1 697,00
Volume: 109 091
-0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)