Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1217
1114
266,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:57:45,232 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 23.12.2025 | 21:54:07,041 | 10 | 266,85 | |
| 10 | 266,85 | |||
| 10 | 266,85 | |||
| 23.12.2025 | 21:53:57,716 | 12 | 266,75 | |
| 12 | 266,75 | |||
| 12 | 266,75 | |||
| 23.12.2025 | 21:53:06,810 | 749 | 266,80 | |
| 749 | 266,80 | |||
| 749 | 266,80 | |||
| 23.12.2025 | 21:51:47,521 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 23.12.2025 | 21:50:16,979 | 4 | 266,75 | |
| 4 | 266,75 | |||
| 4 | 266,75 | |||
| 23.12.2025 | 21:49:10,709 | 20 | 266,50 | |
| 20 | 266,50 | |||
| 20 | 266,50 | |||
| 23.12.2025 | 21:49:00,548 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 23.12.2025 | 21:41:59,054 | 3 | 266,45 | |
| 3 | 266,45 | |||
| 3 | 266,45 | |||
| 23.12.2025 | 21:41:00,965 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 23.12.2025 | 21:39:16,208 | 25 | 266,70 | |
| 25 | 266,70 | |||
| 25 | 266,70 | |||
| 23.12.2025 | 21:37:49,777 | 15 | 266,60 | |
| 15 | 266,60 | |||
| 15 | 266,60 | |||
| 23.12.2025 | 21:32:53,812 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 23.12.2025 | 21:29:20,983 | 30 | 266,95 | |
| 30 | 266,95 | |||
| 30 | 266,95 | |||
| 23.12.2025 | 21:29:00,557 | 19 | 267,10 | |
| 19 | 267,10 | |||
| 19 | 267,10 | |||
| 23.12.2025 | 21:28:59,520 | 10 | 266,95 | |
| 10 | 266,95 | |||
| 10 | 266,95 | |||
| 23.12.2025 | 21:28:31,895 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 23.12.2025 | 21:28:26,454 | 4 | 267,05 | |
| 4 | 267,05 | |||
| 4 | 267,05 | |||
| 23.12.2025 | 21:27:40,423 | 7 | 266,95 | |
| 7 | 266,95 | |||
| 7 | 266,95 | |||
| 23.12.2025 | 21:23:39,354 | 31 | 266,80 | |
| 31 | 266,80 | |||
| 31 | 266,80 | |||
| 23.12.2025 | 21:21:32,187 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 23.12.2025 | 21:21:11,682 | 80 | 267,00 | |
| 80 | 267,00 | |||
| 80 | 267,00 | |||
| 23.12.2025 | 21:21:08,260 | 5 | 266,85 | |
| 5 | 266,85 | |||
| 5 | 266,85 | |||
| 23.12.2025 | 21:18:56,298 | 2 | 266,85 | |
| 2 | 266,85 | |||
| 2 | 266,85 | |||
| 23.12.2025 | 21:18:17,387 | 8 | 266,75 | |
| 8 | 266,75 | |||
| 8 | 266,75 | |||
| 23.12.2025 | 21:11:45,329 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 23.12.2025 | 21:11:44,890 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 23.12.2025 | 21:09:27,708 | 22 | 266,85 | |
| 22 | 266,85 | |||
| 22 | 266,85 | |||
| 23.12.2025 | 21:08:08,239 | 75 | 266,90 | |
| 75 | 266,90 | |||
| 75 | 266,90 | |||
| 23.12.2025 | 21:06:23,544 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 23.12.2025 | 21:03:03,840 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 23.12.2025 | 21:02:54,991 | 10 | 266,65 | |
| 10 | 266,65 | |||
| 10 | 266,65 | |||
| 23.12.2025 | 20:59:51,757 | 187 | 266,55 | |
| 187 | 266,55 | |||
| 187 | 266,55 | |||
| 23.12.2025 | 20:59:23,543 | 5 | 266,65 | |
| 5 | 266,65 | |||
| 5 | 266,65 | |||
| 23.12.2025 | 20:56:00,511 | 75 | 266,50 | |
| 75 | 266,50 | |||
| 75 | 266,50 | |||
| 23.12.2025 | 20:54:53,606 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 23.12.2025 | 20:54:26,060 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 23.12.2025 | 20:53:35,659 | 15 | 266,55 | |
| 15 | 266,55 | |||
| 15 | 266,55 | |||
| 23.12.2025 | 20:53:17,754 | 132 | 266,45 | |
| 132 | 266,45 | |||
| 132 | 266,45 | |||
| 23.12.2025 | 20:52:56,149 | 6 | 266,45 | |
| 6 | 266,45 | |||
| 6 | 266,45 | |||
| 23.12.2025 | 20:47:29,150 | 45 | 266,60 | |
| 45 | 266,60 | |||
| 45 | 266,60 | |||
| 23.12.2025 | 20:44:08,926 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 23.12.2025 | 20:44:05,057 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 23.12.2025 | 20:42:50,125 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 23.12.2025 | 20:40:14,271 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 23.12.2025 | 20:37:42,089 | 18 | 266,50 | |
| 8 | 266,50 | |||
| 18 | 266,50 | |||
| 10 | 266,50 | |||
| 23.12.2025 | 20:37:06,433 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 23.12.2025 | 20:32:26,432 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 23.12.2025 | 20:30:00,836 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 23.12.2025 | 20:29:36,911 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 23.12.2025 | 20:28:57,789 | 75 | 266,75 | |
| 75 | 266,75 | |||
| 75 | 266,75 | |||
| 23.12.2025 | 20:26:46,782 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 23.12.2025 | 20:24:43,720 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 23.12.2025 | 20:24:10,487 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 23.12.2025 | 20:23:38,785 | 75 | 266,90 | |
| 75 | 266,90 | |||
| 75 | 266,90 | |||
| 23.12.2025 | 20:22:07,877 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 23.12.2025 | 20:21:32,383 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 23.12.2025 | 20:20:50,569 | 75 | 266,90 | |
| 75 | 266,90 | |||
| 75 | 266,90 | |||
| 23.12.2025 | 20:20:12,375 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 23.12.2025 | 20:16:20,041 | 15 | 266,95 | |
| 15 | 266,95 | |||
| 15 | 266,95 | |||
| 23.12.2025 | 20:14:40,385 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 23.12.2025 | 20:14:39,503 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 23.12.2025 | 20:14:17,769 | 15 | 267,00 | |
| 15 | 267,00 | |||
| 15 | 267,00 | |||
| 23.12.2025 | 20:12:41,528 | 19 | 267,00 | |
| 19 | 267,00 | |||
| 19 | 267,00 | |||
| 23.12.2025 | 20:11:33,783 | 35 | 266,90 | |
| 35 | 266,90 | |||
| 35 | 266,90 | |||
| 23.12.2025 | 20:08:48,893 | 3 | 266,95 | |
| 3 | 266,95 | |||
| 3 | 266,95 | |||
| 23.12.2025 | 20:07:52,551 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 23.12.2025 | 20:05:40,668 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 23.12.2025 | 20:04:48,776 | 10 | 266,95 | |
| 10 | 266,95 | |||
| 10 | 266,95 | |||
| 23.12.2025 | 20:01:47,839 | 2 | 266,75 | |
| 2 | 266,75 | |||
| 2 | 266,75 | |||
| 23.12.2025 | 20:01:37,816 | 12 | 266,90 | |
| 12 | 266,90 | |||
| 12 | 266,90 | |||
| 23.12.2025 | 20:01:06,067 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 23.12.2025 | 20:00:52,583 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 23.12.2025 | 19:58:49,565 | 9 | 266,95 | |
| 9 | 266,95 | |||
| 9 | 266,95 | |||
| 23.12.2025 | 19:58:00,927 | 230 | 266,85 | |
| 230 | 266,85 | |||
| 230 | 266,85 | |||
| 23.12.2025 | 19:51:58,549 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 23.12.2025 | 19:50:48,389 | 7 | 266,55 | |
| 7 | 266,55 | |||
| 7 | 266,55 | |||
| 23.12.2025 | 19:49:43,330 | 3 | 266,75 | |
| 3 | 266,75 | |||
| 3 | 266,75 | |||
| 23.12.2025 | 19:48:30,863 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 23.12.2025 | 19:47:37,890 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 23.12.2025 | 19:47:22,610 | 700 | 266,60 | |
| 700 | 266,60 | |||
| 700 | 266,60 | |||
| 23.12.2025 | 19:47:09,398 | 190 | 266,65 | |
| 1 | 266,65 | |||
| 188 | 266,65 | |||
| 1 | 266,65 | |||
| 190 | 266,65 | |||
| 23.12.2025 | 19:45:36,197 | 1 161 | 266,80 | |
| 1 161 | 266,80 | |||
| 1 161 | 266,80 | |||
| 23.12.2025 | 19:45:05,096 | 4 | 266,75 | |
| 4 | 266,75 | |||
| 4 | 266,75 | |||
| 23.12.2025 | 19:44:40,309 | 1 162 | 266,80 | |
| 1 162 | 266,80 | |||
| 1 162 | 266,80 | |||
| 23.12.2025 | 19:44:00,477 | 5 | 266,65 | |
| 5 | 266,65 | |||
| 5 | 266,65 | |||
| 23.12.2025 | 19:43:25,044 | 11 | 266,80 | |
| 11 | 266,80 | |||
| 11 | 266,80 | |||
| 23.12.2025 | 19:43:12,601 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 23.12.2025 | 19:42:51,639 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 23.12.2025 | 19:41:30,633 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 23.12.2025 | 19:39:19,630 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 23.12.2025 | 19:38:51,266 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 23.12.2025 | 19:38:41,387 | 254 | 266,80 | |
| 254 | 266,80 | |||
| 254 | 266,80 | |||
| 23.12.2025 | 19:38:23,016 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 23.12.2025 | 19:35:56,366 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 23.12.2025 | 19:34:41,973 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 23.12.2025 | 19:32:18,407 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 23.12.2025 | 19:31:42,590 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 23.12.2025 | 19:30:01,074 | 2 | 266,75 | |
| 2 | 266,75 | |||
| 2 | 266,75 | |||
| 23.12.2025 | 19:29:25,544 | 6 | 266,70 | |
| 6 | 266,70 | |||
| 6 | 266,70 | |||
| 23.12.2025 | 19:29:19,810 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 23.12.2025 | 19:28:28,345 | 8 | 266,55 | |
| 8 | 266,55 | |||
| 8 | 266,55 | |||
| 23.12.2025 | 19:27:31,112 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 23.12.2025 | 19:22:56,343 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 23.12.2025 | 19:21:27,472 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 23.12.2025 | 19:21:06,118 | 25 | 266,35 | |
| 25 | 266,35 | |||
| 25 | 266,35 | |||
| 23.12.2025 | 19:20:56,245 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 23.12.2025 | 19:18:14,899 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 23.12.2025 | 19:17:24,459 | 3 | 266,35 | |
| 3 | 266,35 | |||
| 3 | 266,35 | |||
| 23.12.2025 | 19:16:13,825 | 30 | 266,40 | |
| 30 | 266,40 | |||
| 30 | 266,40 | |||
| 23.12.2025 | 19:15:38,012 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 23.12.2025 | 19:15:20,388 | 16 | 266,50 | |
| 16 | 266,50 | |||
| 16 | 266,50 | |||
| 23.12.2025 | 19:14:21,886 | 4 | 266,45 | |
| 4 | 266,45 | |||
| 4 | 266,45 | |||
| 23.12.2025 | 19:13:46,277 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 23.12.2025 | 19:12:13,230 | 19 | 266,55 | |
| 19 | 266,55 | |||
| 19 | 266,55 | |||
| 23.12.2025 | 19:11:29,284 | 5 | 266,55 | |
| 5 | 266,55 | |||
| 5 | 266,55 | |||
| 23.12.2025 | 19:11:26,149 | 60 | 266,55 | |
| 60 | 266,55 | |||
| 60 | 266,55 | |||
| 23.12.2025 | 19:10:51,725 | 133 | 266,45 | |
| 133 | 266,45 | |||
| 133 | 266,45 | |||
| 23.12.2025 | 19:10:44,077 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 23.12.2025 | 19:08:40,514 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 23.12.2025 | 19:07:49,075 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 23.12.2025 | 19:07:31,388 | 20 | 266,40 | |
| 20 | 266,40 | |||
| 20 | 266,40 | |||
| 23.12.2025 | 19:03:43,913 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 23.12.2025 | 19:02:04,625 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 23.12.2025 | 19:01:26,975 | 20 | 266,45 | |
| 20 | 266,45 | |||
| 20 | 266,45 | |||
| 23.12.2025 | 19:01:12,149 | 13 | 266,40 | |
| 13 | 266,40 | |||
| 13 | 266,40 | |||
| 23.12.2025 | 19:01:10,590 | 24 | 266,40 | |
| 24 | 266,40 | |||
| 24 | 266,40 | |||
| 23.12.2025 | 19:01:03,102 | 25 | 266,25 | |
| 25 | 266,25 | |||
| 25 | 266,25 | |||
| 23.12.2025 | 19:00:42,127 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 23.12.2025 | 19:00:33,471 | 24 | 266,25 | |
| 24 | 266,25 | |||
| 24 | 266,25 | |||
| 23.12.2025 | 18:59:37,019 | 50 | 266,35 | |
| 50 | 266,35 | |||
| 50 | 266,35 | |||
| 23.12.2025 | 18:58:38,944 | 5 | 266,55 | |
| 5 | 266,55 | |||
| 5 | 266,55 | |||
| 23.12.2025 | 18:58:21,707 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 23.12.2025 | 18:58:20,879 | 24 | 266,50 | |
| 24 | 266,50 | |||
| 24 | 266,50 | |||
| 23.12.2025 | 18:57:22,661 | 75 | 266,60 | |
| 75 | 266,60 | |||
| 75 | 266,60 | |||
| 23.12.2025 | 18:56:27,492 | 29 | 266,45 | |
| 29 | 266,45 | |||
| 29 | 266,45 | |||
| 23.12.2025 | 18:56:26,283 | 75 | 266,65 | |
| 75 | 266,65 | |||
| 75 | 266,65 | |||
| 23.12.2025 | 18:55:40,194 | 4 | 266,55 | |
| 4 | 266,55 | |||
| 4 | 266,55 | |||
| 23.12.2025 | 18:54:46,751 | 360 | 266,45 | |
| 360 | 266,45 | |||
| 360 | 266,45 | |||
| 23.12.2025 | 18:54:46,068 | 10 | 266,45 | |
| 10 | 266,45 | |||
| 10 | 266,45 | |||
| 23.12.2025 | 18:54:22,195 | 25 | 266,55 | |
| 25 | 266,55 | |||
| 25 | 266,55 | |||
| 23.12.2025 | 18:54:09,800 | 24 | 266,40 | |
| 24 | 266,40 | |||
| 24 | 266,40 | |||
| 23.12.2025 | 18:52:04,518 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 23.12.2025 | 18:50:44,420 | 14 | 266,50 | |
| 14 | 266,50 | |||
| 14 | 266,50 | |||
| 23.12.2025 | 18:49:21,412 | 8 | 266,60 | |
| 8 | 266,60 | |||
| 8 | 266,60 | |||
| 23.12.2025 | 18:48:56,907 | 12 | 266,50 | |
| 12 | 266,50 | |||
| 12 | 266,50 | |||
| 23.12.2025 | 18:48:02,076 | 30 | 266,35 | |
| 30 | 266,35 | |||
| 30 | 266,35 | |||
| 23.12.2025 | 18:47:53,027 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 65 | 266,50 | |||
| 35 | 266,50 | |||
| 23.12.2025 | 18:44:39,115 | 25 | 266,30 | |
| 25 | 266,30 | |||
| 25 | 266,30 | |||
| 23.12.2025 | 18:44:38,703 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 23.12.2025 | 18:43:48,862 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 23.12.2025 | 18:43:25,507 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 23.12.2025 | 18:42:15,932 | 50 | 266,25 | |
| 50 | 266,25 | |||
| 50 | 266,25 | |||
| 23.12.2025 | 18:42:15,833 | 250 | 266,25 | |
| 250 | 266,25 | |||
| 250 | 266,25 | |||
| 23.12.2025 | 18:41:17,408 | 604 | 266,50 | |
| 600 | 266,50 | |||
| 604 | 266,50 | |||
| 4 | 266,50 | |||
| 23.12.2025 | 18:41:09,475 | 1 500 | 266,50 | |
| 1 500 | 266,50 | |||
| 1 500 | 266,50 | |||
| 23.12.2025 | 18:40:48,808 | 10 | 266,55 | |
| 10 | 266,55 | |||
| 10 | 266,55 | |||
| 23.12.2025 | 18:39:30,865 | 70 | 266,65 | |
| 70 | 266,65 | |||
| 70 | 266,65 | |||
| 23.12.2025 | 18:37:29,088 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 23.12.2025 | 18:36:27,947 | 2 | 266,75 | |
| 2 | 266,75 | |||
| 2 | 266,75 | |||
| 23.12.2025 | 18:36:26,805 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 23.12.2025 | 18:35:19,644 | 70 | 266,70 | |
| 70 | 266,70 | |||
| 70 | 266,70 | |||
| 23.12.2025 | 18:35:19,066 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 23.12.2025 | 18:30:40,691 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 23.12.2025 | 18:30:10,105 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 23.12.2025 | 18:29:01,453 | 12 | 266,85 | |
| 12 | 266,85 | |||
| 12 | 266,85 | |||
| 23.12.2025 | 18:28:27,139 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 23.12.2025 | 18:28:08,829 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 23.12.2025 | 18:27:56,428 | 22 | 266,90 | |
| 22 | 266,90 | |||
| 22 | 266,90 | |||
| 23.12.2025 | 18:27:18,497 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 23.12.2025 | 18:25:50,553 | 8 | 266,80 | |
| 8 | 266,80 | |||
| 8 | 266,80 | |||
| 23.12.2025 | 18:25:46,324 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 23.12.2025 | 18:24:27,420 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 23.12.2025 | 18:24:13,728 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 23.12.2025 | 18:21:38,250 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 23.12.2025 | 18:21:06,850 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 23.12.2025 | 18:20:37,185 | 399 | 267,00 | |
| 300 | 267,00 | |||
| 48 | 267,00 | |||
| 1 | 267,00 | |||
| 50 | 267,00 | |||
| 399 | 267,00 | |||
| 23.12.2025 | 18:18:17,439 | 15 | 266,90 | |
| 15 | 266,90 | |||
| 15 | 266,90 | |||
| 23.12.2025 | 18:17:47,891 | 4 | 266,95 | |
| 4 | 266,95 | |||
| 4 | 266,95 | |||
| 23.12.2025 | 18:12:53,454 | 800 | 266,55 | |
| 800 | 266,55 | |||
| 800 | 266,55 | |||
| 23.12.2025 | 18:12:44,428 | 34 | 266,70 | |
| 34 | 266,70 | |||
| 34 | 266,70 | |||
| 23.12.2025 | 18:11:37,017 | 5 | 266,75 | |
| 5 | 266,75 | |||
| 5 | 266,75 | |||
| 23.12.2025 | 18:10:59,775 | 10 | 266,75 | |
| 10 | 266,75 | |||
| 10 | 266,75 | |||
| 23.12.2025 | 18:09:54,565 | 34 | 266,60 | |
| 34 | 266,60 | |||
| 34 | 266,60 | |||
| 23.12.2025 | 18:09:26,033 | 20 | 266,75 | |
| 20 | 266,75 | |||
| 20 | 266,75 | |||
| 23.12.2025 | 18:09:21,995 | 4 | 266,75 | |
| 4 | 266,75 | |||
| 4 | 266,75 | |||
| 23.12.2025 | 18:09:19,424 | 12 | 266,75 | |
| 12 | 266,75 | |||
| 12 | 266,75 | |||
| 23.12.2025 | 18:07:54,056 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 23.12.2025 | 18:03:16,913 | 8 | 266,90 | |
| 8 | 266,90 | |||
| 8 | 266,90 | |||
| 23.12.2025 | 18:02:36,053 | 8 | 266,80 | |
| 8 | 266,80 | |||
| 8 | 266,80 | |||
| 23.12.2025 | 18:00:45,904 | 15 | 266,50 | |
| 15 | 266,50 | |||
| 15 | 266,50 | |||
| 23.12.2025 | 17:59:39,511 | 25 | 266,50 | |
| 25 | 266,50 | |||
| 25 | 266,50 | |||
| 23.12.2025 | 17:58:34,391 | 5 | 266,75 | |
| 5 | 266,75 | |||
| 5 | 266,75 | |||
| 23.12.2025 | 17:58:25,097 | 40 | 266,65 | |
| 40 | 266,65 | |||
| 40 | 266,65 | |||
| 23.12.2025 | 17:58:08,328 | 7 | 266,55 | |
| 7 | 266,55 | |||
| 7 | 266,55 | |||
| 23.12.2025 | 17:56:10,122 | 12 | 266,90 | |
| 12 | 266,90 | |||
| 12 | 266,90 | |||
| 23.12.2025 | 17:56:01,439 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 23.12.2025 | 17:56:00,455 | 79 | 266,95 | |
| 1 | 266,95 | |||
| 78 | 266,95 | |||
| 79 | 266,95 | |||
| 23.12.2025 | 17:56:00,318 | 301 | 266,95 | |
| 301 | 266,95 | |||
| 301 | 266,95 | |||
| 23.12.2025 | 17:55:46,408 | 1 500 | 266,95 | |
| 1 500 | 266,95 | |||
| 1 500 | 266,95 | |||
| 23.12.2025 | 17:55:42,950 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 23.12.2025 | 17:54:51,216 | 10 | 266,75 | |
| 10 | 266,75 | |||
| 10 | 266,75 | |||
| 23.12.2025 | 17:53:55,469 | 8 | 266,85 | |
| 8 | 266,85 | |||
| 8 | 266,85 | |||
| 23.12.2025 | 17:53:32,637 | 6 | 266,75 | |
| 6 | 266,75 | |||
| 6 | 266,75 | |||
| 23.12.2025 | 17:53:29,003 | 30 | 266,75 | |
| 30 | 266,75 | |||
| 30 | 266,75 | |||
| 23.12.2025 | 17:50:15,892 | 60 | 266,60 | |
| 60 | 266,60 | |||
| 60 | 266,60 | |||
| 23.12.2025 | 17:49:16,741 | 30 | 266,50 | |
| 30 | 266,50 | |||
| 30 | 266,50 | |||
| 23.12.2025 | 17:48:56,152 | 13 | 266,35 | |
| 13 | 266,35 | |||
| 13 | 266,35 | |||
| 23.12.2025 | 17:48:32,699 | 20 | 266,45 | |
| 20 | 266,45 | |||
| 20 | 266,45 | |||
| 23.12.2025 | 17:47:05,528 | 300 | 266,40 | |
| 300 | 266,40 | |||
| 300 | 266,40 | |||
| 23.12.2025 | 17:46:51,268 | 25 | 266,50 | |
| 25 | 266,50 | |||
| 25 | 266,50 | |||
| 23.12.2025 | 17:45:58,899 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 23.12.2025 | 17:45:25,805 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 23.12.2025 | 17:45:09,009 | 40 | 266,45 | |
| 40 | 266,45 | |||
| 40 | 266,45 | |||
| 23.12.2025 | 17:45:06,325 | 10 | 266,55 | |
| 10 | 266,55 | |||
| 10 | 266,55 | |||
| 23.12.2025 | 17:44:41,330 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 23.12.2025 | 17:43:54,529 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 23.12.2025 | 17:43:50,126 | 150 | 266,35 | |
| 150 | 266,35 | |||
| 150 | 266,35 | |||
| 23.12.2025 | 17:43:13,676 | 12 | 266,30 | |
| 12 | 266,30 | |||
| 12 | 266,30 | |||
| 23.12.2025 | 17:43:01,938 | 2 | 266,25 | |
| 2 | 266,25 | |||
| 2 | 266,25 | |||
| 23.12.2025 | 17:42:16,320 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 23.12.2025 | 17:41:37,062 | 170 | 266,30 | |
| 170 | 266,30 | |||
| 170 | 266,30 | |||
| 23.12.2025 | 17:41:30,712 | 2 | 266,25 | |
| 2 | 266,25 | |||
| 2 | 266,25 | |||
| 23.12.2025 | 17:40:54,028 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 23.12.2025 | 17:40:45,049 | 8 | 266,30 | |
| 8 | 266,30 | |||
| 8 | 266,30 | |||
| 23.12.2025 | 17:39:36,253 | 75 | 266,20 | |
| 75 | 266,20 | |||
| 75 | 266,20 | |||
| 23.12.2025 | 17:39:14,408 | 300 | 266,25 | |
| 300 | 266,25 | |||
| 300 | 266,25 | |||
| 23.12.2025 | 17:38:59,544 | 4 | 266,25 | |
| 4 | 266,25 | |||
| 4 | 266,25 | |||
| 23.12.2025 | 17:38:46,764 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 23.12.2025 | 17:38:33,277 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 23.12.2025 | 17:37:28,805 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 23.12.2025 | 17:37:17,399 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 23.12.2025 | 17:36:53,211 | 15 | 265,85 | |
| 15 | 265,85 | |||
| 15 | 265,85 | |||
| 23.12.2025 | 17:36:11,929 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 23.12.2025 | 17:35:54,638 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 23.12.2025 | 17:35:51,098 | 55 | 266,05 | |
| 55 | 266,05 | |||
| 55 | 266,05 | |||
| 23.12.2025 | 17:35:40,487 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 23.12.2025 | 17:34:21,836 | 15 | 266,20 | |
| 15 | 266,20 | |||
| 15 | 266,20 | |||
| 23.12.2025 | 17:34:20,137 | 6 | 266,20 | |
| 6 | 266,20 | |||
| 6 | 266,20 | |||
| 23.12.2025 | 17:33:45,601 | 12 | 266,15 | |
| 12 | 266,15 | |||
| 12 | 266,15 | |||
| 23.12.2025 | 17:32:32,404 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 23.12.2025 | 17:31:24,922 | 3 | 266,25 | |
| 3 | 266,25 | |||
| 3 | 266,25 | |||
| 23.12.2025 | 17:31:17,102 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 23.12.2025 | 17:30:45,497 | 150 | 266,05 | |
| 150 | 266,05 | |||
| 150 | 266,05 | |||
| 23.12.2025 | 17:30:36,822 | 12 | 266,15 | |
| 12 | 266,15 | |||
| 12 | 266,15 | |||
| 23.12.2025 | 17:30:05,267 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 23.12.2025 | 17:29:03,108 | 4 | 266,25 | |
| 4 | 266,25 | |||
| 4 | 266,25 | |||
| 23.12.2025 | 17:28:16,501 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 23.12.2025 | 17:26:27,828 | 200 | 266,35 | |
| 200 | 266,35 | |||
| 200 | 266,35 | |||
| 23.12.2025 | 17:25:37,366 | 12 | 266,15 | |
| 12 | 266,15 | |||
| 12 | 266,15 | |||
| 23.12.2025 | 17:25:10,005 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 23.12.2025 | 17:24:21,977 | 3 | 266,35 | |
| 3 | 266,35 | |||
| 3 | 266,35 | |||
| 23.12.2025 | 17:22:51,757 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 23.12.2025 | 17:22:15,733 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 23.12.2025 | 17:21:37,927 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 23.12.2025 | 17:21:26,017 | 1 000 | 266,50 | |
| 1 000 | 266,50 | |||
| 1 000 | 266,50 | |||
| 23.12.2025 | 17:20:51,295 | 14 | 266,25 | |
| 14 | 266,25 | |||
| 14 | 266,25 | |||
| 23.12.2025 | 17:20:36,288 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 23.12.2025 | 17:20:28,117 | 6 | 266,25 | |
| 6 | 266,25 | |||
| 6 | 266,25 | |||
| 23.12.2025 | 17:19:34,808 | 9 | 266,45 | |
| 9 | 266,45 | |||
| 9 | 266,45 | |||
| 23.12.2025 | 17:18:44,248 | 3 | 266,35 | |
| 3 | 266,35 | |||
| 3 | 266,35 | |||
| 23.12.2025 | 17:18:20,609 | 20 | 266,45 | |
| 20 | 266,45 | |||
| 20 | 266,45 | |||
| 23.12.2025 | 17:17:43,822 | 20 | 266,35 | |
| 20 | 266,35 | |||
| 20 | 266,35 | |||
| 23.12.2025 | 17:16:50,076 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 23.12.2025 | 17:14:28,407 | 56 | 266,75 | |
| 56 | 266,75 | |||
| 56 | 266,75 | |||
| 23.12.2025 | 17:14:05,783 | 22 | 266,85 | |
| 22 | 266,85 | |||
| 22 | 266,85 | |||
| 23.12.2025 | 17:13:02,352 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 23.12.2025 | 17:13:01,441 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 23.12.2025 | 17:12:16,901 | 2 | 266,75 | |
| 2 | 266,75 | |||
| 2 | 266,75 | |||
| 23.12.2025 | 17:11:36,398 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 23.12.2025 | 17:11:07,323 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 23.12.2025 | 17:10:59,895 | 10 | 266,55 | |
| 10 | 266,55 | |||
| 10 | 266,55 | |||
| 23.12.2025 | 17:10:40,199 | 95 | 266,60 | |
| 95 | 266,60 | |||
| 95 | 266,60 | |||
| 23.12.2025 | 17:09:28,514 | 20 | 266,65 | |
| 20 | 266,65 | |||
| 20 | 266,65 | |||
| 23.12.2025 | 17:09:26,218 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 23.12.2025 | 17:09:23,073 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 23.12.2025 | 17:08:52,056 | 11 | 266,90 | |
| 11 | 266,90 | |||
| 11 | 266,90 | |||
| 23.12.2025 | 17:08:33,537 | 14 | 266,85 | |
| 14 | 266,85 | |||
| 14 | 266,85 | |||
| 23.12.2025 | 17:08:23,050 | 2 | 266,85 | |
| 2 | 266,85 | |||
| 2 | 266,85 | |||
| 23.12.2025 | 17:07:17,195 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 23.12.2025 | 17:07:10,814 | 12 | 266,70 | |
| 12 | 266,70 | |||
| 12 | 266,70 | |||
| 23.12.2025 | 17:06:58,091 | 3 | 266,65 | |
| 3 | 266,65 | |||
| 3 | 266,65 | |||
| 23.12.2025 | 17:06:34,876 | 6 | 266,75 | |
| 6 | 266,75 | |||
| 6 | 266,75 | |||
| 23.12.2025 | 17:06:30,314 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 23.12.2025 | 17:02:57,764 | 41 | 267,05 | |
| 3 | 267,05 | |||
| 22 | 267,05 | |||
| 19 | 267,05 | |||
| 38 | 267,05 | |||
| 23.12.2025 | 17:01:59,600 | 250 | 266,75 | |
| 250 | 266,75 | |||
| 250 | 266,75 | |||
| 23.12.2025 | 16:59:15,700 | 700 | 266,50 | |
| 700 | 266,50 | |||
| 700 | 266,50 | |||
| 23.12.2025 | 16:59:11,179 | 9 | 266,55 | |
| 9 | 266,55 | |||
| 9 | 266,55 | |||
| 23.12.2025 | 16:59:05,890 | 110 | 266,50 | |
| 10 | 266,50 | |||
| 110 | 266,50 | |||
| 100 | 266,50 | |||
| 23.12.2025 | 16:58:30,179 | 250 | 266,45 | |
| 250 | 266,45 | |||
| 250 | 266,45 | |||
| 23.12.2025 | 16:57:47,222 | 5 | 266,35 | |
| 5 | 266,35 | |||
| 5 | 266,35 | |||
| 23.12.2025 | 16:57:28,702 | 91 | 266,30 | |
| 91 | 266,30 | |||
| 91 | 266,30 | |||
| 23.12.2025 | 16:55:58,853 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 23.12.2025 | 16:54:37,781 | 12 | 266,25 | |
| 12 | 266,25 | |||
| 12 | 266,25 | |||
| 23.12.2025 | 16:54:33,525 | 75 | 266,15 | |
| 75 | 266,15 | |||
| 75 | 266,15 | |||
| 23.12.2025 | 16:53:53,331 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 23.12.2025 | 16:53:51,013 | 23 | 266,40 | |
| 23 | 266,40 | |||
| 23 | 266,40 | |||
| 23.12.2025 | 16:53:48,086 | 4 | 266,40 | |
| 4 | 266,40 | |||
| 4 | 266,40 | |||
| 23.12.2025 | 16:53:41,264 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 23.12.2025 | 16:52:14,614 | 55 | 266,15 | |
| 55 | 266,15 | |||
| 55 | 266,15 | |||
| 23.12.2025 | 16:52:05,107 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 23.12.2025 | 16:51:30,575 | 2 | 266,45 | |
| 2 | 266,45 | |||
| 2 | 266,45 | |||
| 23.12.2025 | 16:51:26,919 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 23.12.2025 | 16:51:03,243 | 375 | 266,40 | |
| 375 | 266,40 | |||
| 375 | 266,40 | |||
| 23.12.2025 | 16:50:47,175 | 13 | 266,40 | |
| 13 | 266,40 | |||
| 13 | 266,40 | |||
| 23.12.2025 | 16:50:41,523 | 37 | 266,20 | |
| 37 | 266,20 | |||
| 37 | 266,20 | |||
| 23.12.2025 | 16:49:36,044 | 2 | 266,10 | |
| 2 | 266,10 | |||
| 2 | 266,10 | |||
| 23.12.2025 | 16:48:49,213 | 170 | 266,45 | |
| 170 | 266,45 | |||
| 170 | 266,45 | |||
| 23.12.2025 | 16:48:10,891 | 4 | 266,40 | |
| 4 | 266,40 | |||
| 4 | 266,40 | |||
| 23.12.2025 | 16:47:30,213 | 10 | 266,35 | |
| 10 | 266,35 | |||
| 10 | 266,35 | |||
| 23.12.2025 | 16:46:11,586 | 225 | 266,15 | |
| 225 | 266,15 | |||
| 225 | 266,15 | |||
| 23.12.2025 | 16:45:18,113 | 29 | 266,15 | |
| 29 | 266,15 | |||
| 29 | 266,15 | |||
| 23.12.2025 | 16:44:54,320 | 10 | 266,35 | |
| 10 | 266,35 | |||
| 10 | 266,35 | |||
| 23.12.2025 | 16:44:11,953 | 7 | 266,40 | |
| 7 | 266,40 | |||
| 7 | 266,40 | |||
| 23.12.2025 | 16:43:09,957 | 155 | 266,00 | |
| 155 | 266,00 | |||
| 155 | 266,00 | |||
| 23.12.2025 | 16:41:58,360 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 23.12.2025 | 16:41:14,478 | 19 | 266,35 | |
| 19 | 266,35 | |||
| 19 | 266,35 | |||
| 23.12.2025 | 16:40:30,559 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 23.12.2025 | 16:40:22,157 | 60 | 266,35 | |
| 57 | 266,35 | |||
| 60 | 266,35 | |||
| 3 | 266,35 | |||
| 23.12.2025 | 16:39:16,173 | 250 | 266,45 | |
| 250 | 266,45 | |||
| 250 | 266,45 | |||
| 23.12.2025 | 16:37:54,498 | 4 | 266,40 | |
| 4 | 266,40 | |||
| 4 | 266,40 | |||
| 23.12.2025 | 16:37:09,043 | 55 | 266,00 | |
| 55 | 266,00 | |||
| 55 | 266,00 | |||
| 23.12.2025 | 16:35:24,334 | 8 | 265,85 | |
| 8 | 265,85 | |||
| 8 | 265,85 | |||
| 23.12.2025 | 16:34:33,786 | 5 | 266,10 | |
| 5 | 266,10 | |||
| 5 | 266,10 | |||
| 23.12.2025 | 16:30:56,680 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 23.12.2025 | 16:30:06,565 | 60 | 265,15 | |
| 60 | 265,15 | |||
| 60 | 265,15 | |||
| 23.12.2025 | 16:28:33,133 | 35 | 265,30 | |
| 35 | 265,30 | |||
| 35 | 265,30 | |||
| 23.12.2025 | 16:27:55,341 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 23.12.2025 | 16:27:19,245 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00