Tradegate Exchange

Alphabet Inc. Class A

915

867

151,30

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	21:58:33,042	9		151,30
			9	151,30
			9	151,30
02/07/2025	21:54:50,326	250		151,04
			250	151,04
			250	151,04
02/07/2025	21:54:14,520	3		151,00
			3	151,00
			3	151,00
02/07/2025	21:54:05,076	10		151,08
			10	151,08
			10	151,08
02/07/2025	21:53:38,057	2		151,02
			2	151,02
			2	151,02
02/07/2025	21:52:16,578	5		151,02
			5	151,02
			5	151,02
02/07/2025	21:51:17,290	18		150,98
			18	150,98
			18	150,98
02/07/2025	21:50:55,790	100		150,92
			100	150,92
			100	150,92
02/07/2025	21:47:18,069	4		151,10
			4	151,10
			4	151,10
02/07/2025	21:47:14,141	5		151,08
			5	151,08
			5	151,08
02/07/2025	21:43:02,221	5		151,20
			5	151,20
			5	151,20
02/07/2025	21:42:44,863	66		151,18
			66	151,18
			66	151,18
02/07/2025	21:37:45,752	30		151,34
			30	151,34
			30	151,34
02/07/2025	21:36:52,429	66		151,36
			66	151,36
			66	151,36
02/07/2025	21:33:17,878	6		151,16
			6	151,16
			6	151,16
02/07/2025	21:32:46,109	3		151,12
			3	151,12
			3	151,12
02/07/2025	21:31:34,192	5		151,18
			5	151,18
			5	151,18
02/07/2025	21:26:24,013	5		151,12
			5	151,12
			5	151,12
02/07/2025	21:25:57,646	39		151,20
			39	151,20
			39	151,20
02/07/2025	21:25:45,623	8		151,20
			8	151,20
			8	151,20
02/07/2025	21:24:58,386	3		151,16
			3	151,16
			3	151,16
02/07/2025	21:24:25,203	20		151,18
			20	151,18
			20	151,18
02/07/2025	21:23:56,270	5		151,22
			5	151,22
			5	151,22
02/07/2025	21:23:40,085	25		151,24
			25	151,24
			25	151,24
02/07/2025	21:22:39,384	25		151,18
			25	151,18
			25	151,18
02/07/2025	21:22:09,054	34		151,12
			34	151,12
			34	151,12
02/07/2025	21:21:43,267	250		151,16
			250	151,16
			250	151,16
02/07/2025	21:20:16,315	2		151,12
			2	151,12
			2	151,12
02/07/2025	21:17:39,817	22		151,10
			22	151,10
			22	151,10
02/07/2025	21:16:06,509	16		151,06
			16	151,06
			16	151,06
02/07/2025	21:13:37,897	13		150,74
			13	150,74
			13	150,74
02/07/2025	21:13:10,529	1		150,78
			1	150,78
			1	150,78
02/07/2025	21:12:44,198	10		150,80
			10	150,80
			10	150,80
02/07/2025	21:12:29,989	50		150,70
			50	150,70
			50	150,70
02/07/2025	21:12:23,375	39		150,80
			39	150,80
			39	150,80
02/07/2025	21:12:14,937	30		150,70
			30	150,70
			30	150,70
02/07/2025	21:11:43,982	9		150,78
			9	150,78
			9	150,78
02/07/2025	21:08:34,107	5		151,06
			5	151,06
			5	151,06
02/07/2025	21:06:44,588	6		150,96
			6	150,96
			6	150,96
02/07/2025	21:06:18,490	100		150,98
			100	150,98
			100	150,98
02/07/2025	21:02:37,724	15		151,16
			15	151,16
			15	151,16
02/07/2025	21:00:45,302	90		151,12
			90	151,12
			90	151,12
02/07/2025	20:59:11,262	1		151,18
			1	151,18
			1	151,18
02/07/2025	20:58:20,114	20		151,14
			20	151,14
			20	151,14
02/07/2025	20:57:07,356	40		151,24
			40	151,24
			40	151,24
02/07/2025	20:57:05,092	75		151,18
			75	151,18
			75	151,18
02/07/2025	20:56:23,338	3		151,20
			3	151,20
			3	151,20
02/07/2025	20:55:45,903	2		151,30
			2	151,30
			2	151,30
02/07/2025	20:54:10,420	20		151,14
			20	151,14
			20	151,14
02/07/2025	20:53:24,309	2		151,18
			2	151,18
			2	151,18
02/07/2025	20:49:51,737	10		151,30
			10	151,30
			10	151,30
02/07/2025	20:49:20,939	1		151,28
			1	151,28
			1	151,28
02/07/2025	20:48:36,768	48		151,28
			48	151,28
			48	151,28
02/07/2025	20:46:36,638	1		151,08
			1	151,08
			1	151,08
02/07/2025	20:45:31,677	5		151,06
			5	151,06
			5	151,06
02/07/2025	20:45:28,648	12		151,06
			12	151,06
			12	151,06
02/07/2025	20:44:13,831	12		151,00
			12	151,00
			12	151,00
02/07/2025	20:41:51,186	35		151,08
			35	151,08
			35	151,08
02/07/2025	20:41:20,283	1		150,98
			1	150,98
			1	150,98
02/07/2025	20:39:56,427	8		150,92
			8	150,92
			8	150,92
02/07/2025	20:38:56,883	40		151,04
			40	151,04
			40	151,04
02/07/2025	20:38:41,354	10		150,86
			10	150,86
			10	150,86
02/07/2025	20:38:26,124	40		150,88
			40	150,88
			40	150,88
02/07/2025	20:38:16,236	1		150,96
			1	150,96
			1	150,96
02/07/2025	20:37:26,716	1		150,98
			1	150,98
			1	150,98
02/07/2025	20:37:09,885	3		150,92
			3	150,92
			3	150,92
02/07/2025	20:35:35,163	160		151,04
			160	151,04
			160	151,04
02/07/2025	20:35:06,026	2		150,94
			2	150,94
			2	150,94
02/07/2025	20:34:18,856	20		151,00
			20	151,00
			20	151,00
02/07/2025	20:28:59,952	2		150,90
			2	150,90
			2	150,90
02/07/2025	20:27:43,414	123		150,94
			123	150,94
			123	150,94
02/07/2025	20:25:53,033	200		150,96
			200	150,96
			200	150,96
02/07/2025	20:22:23,546	197		150,96
			197	150,96
			197	150,96
02/07/2025	20:21:22,428	13		151,02
			13	151,02
			13	151,02
02/07/2025	20:21:20,697	40		150,96
			39	150,96
			1	150,96
			40	150,96
02/07/2025	20:20:32,792	20		151,04
			20	151,04
			20	151,04
02/07/2025	20:20:02,854	690		151,14
			690	151,14
			690	151,14
02/07/2025	20:19:57,101	7		151,18
			7	151,18
			7	151,18
02/07/2025	20:17:55,560	50		151,14
			50	151,14
			50	151,14
02/07/2025	20:16:01,635	14		151,30
			14	151,30
			14	151,30
02/07/2025	20:15:40,332	35		151,38
			35	151,38
			35	151,38
02/07/2025	20:15:13,800	57		151,40
			57	151,40
			57	151,40
02/07/2025	20:14:59,679	130		151,42
			130	151,42
			130	151,42
02/07/2025	20:13:36,215	405		151,32
			405	151,32
			405	151,32
02/07/2025	20:10:10,957	99		151,38
			99	151,38
			99	151,38
02/07/2025	20:09:06,994	15		151,36
			15	151,36
			15	151,36
02/07/2025	20:07:26,186	20		151,24
			20	151,24
			20	151,24
02/07/2025	20:00:49,472	690		151,40
			690	151,40
			690	151,40
02/07/2025	20:00:03,189	6		151,38
			6	151,38
			6	151,38
02/07/2025	19:58:15,740	2		151,28
			2	151,28
			2	151,28
02/07/2025	19:57:36,756	30		151,24
			30	151,24
			30	151,24
02/07/2025	19:57:28,159	6		151,30
			6	151,30
			6	151,30
02/07/2025	19:57:08,169	50		151,30
			50	151,30
			50	151,30
02/07/2025	19:52:15,655	719		151,36
			719	151,36
			719	151,36
02/07/2025	19:47:44,716	5		151,22
			5	151,22
			5	151,22
02/07/2025	19:46:32,461	4		151,18
			4	151,18
			4	151,18
02/07/2025	19:42:54,459	20		151,20
			20	151,20
			20	151,20
02/07/2025	19:42:05,308	5		151,36
			5	151,36
			5	151,36
02/07/2025	19:41:05,103	30		151,34
			30	151,34
			30	151,34
02/07/2025	19:38:20,556	13		151,32
			13	151,32
			13	151,32
02/07/2025	19:36:41,091	50		151,42
			50	151,42
			50	151,42
02/07/2025	19:36:11,583	20		151,44
			20	151,44
			20	151,44
02/07/2025	19:33:20,542	10		151,28
			10	151,28
			10	151,28
02/07/2025	19:33:13,418	67		151,36
			67	151,36
			67	151,36
02/07/2025	19:33:00,558	66		151,34
			66	151,34
			66	151,34
02/07/2025	19:32:59,926	20		151,24
			20	151,24
			20	151,24
02/07/2025	19:29:47,656	8		151,44
			8	151,44
			8	151,44
02/07/2025	19:28:59,868	3		151,42
			3	151,42
			3	151,42
02/07/2025	19:28:49,059	60		151,42
			60	151,42
			60	151,42
02/07/2025	19:28:31,871	15		151,58
			15	151,58
			15	151,58
02/07/2025	19:28:29,664	2		151,60
			1	151,60
			1	151,60
			2	151,60
02/07/2025	19:26:10,512	1 073		151,48
			1 073	151,48
			1 073	151,48
02/07/2025	19:25:52,498	65		151,62
			65	151,62
			65	151,62
02/07/2025	19:23:59,710	52		151,48
			52	151,48
			22	151,48
			30	151,48
02/07/2025	19:23:27,187	1 049		151,48
			1 049	151,48
			1 049	151,48
02/07/2025	19:23:21,093	100		151,48
			1	151,48
			99	151,48
			100	151,48
02/07/2025	19:18:47,272	1 000		151,32
			1 000	151,32
			1 000	151,32
02/07/2025	19:18:25,744	25		151,30
			25	151,30
			25	151,30
02/07/2025	19:17:58,461	1 024		151,16
			24	151,16
			1 000	151,16
			1 024	151,16
02/07/2025	19:16:32,574	1 500		151,16
			1 500	151,16
			1 500	151,16
02/07/2025	19:16:06,954	4		151,16
			4	151,16
			4	151,16
02/07/2025	19:15:38,052	10		151,06
			10	151,06
			10	151,06
02/07/2025	19:15:26,706	12		150,94
			12	150,94
			12	150,94
02/07/2025	19:13:39,311	20		151,32
			20	151,32
			20	151,32
02/07/2025	19:13:33,686	5		151,34
			5	151,34
			5	151,34
02/07/2025	19:13:24,853	1		151,36
			1	151,36
			1	151,36
02/07/2025	19:13:21,928	7		151,36
			7	151,36
			7	151,36
02/07/2025	19:13:21,223	50		151,36
			50	151,36
			50	151,36
02/07/2025	19:13:06,736	10		151,36
			10	151,36
			10	151,36
02/07/2025	19:12:37,335	1		151,40
			1	151,40
			1	151,40
02/07/2025	19:11:51,480	13		151,26
			13	151,26
			13	151,26
02/07/2025	19:11:44,309	11		151,24
			11	151,24
			11	151,24
02/07/2025	19:10:39,122	25		151,14
			25	151,14
			25	151,14
02/07/2025	19:08:46,582	1		151,12
			1	151,12
			1	151,12
02/07/2025	19:04:34,336	18		151,08
			18	151,08
			18	151,08
02/07/2025	19:03:51,815	100		150,96
			100	150,96
			100	150,96
02/07/2025	19:02:56,682	7		151,04
			7	151,04
			7	151,04
02/07/2025	19:01:40,685	20		150,90
			20	150,90
			20	150,90
02/07/2025	19:00:35,169	193		150,98
			193	150,98
			193	150,98
02/07/2025	19:00:15,777	25		151,00
			25	151,00
			25	151,00
02/07/2025	18:59:23,303	268		151,00
			268	151,00
			268	151,00
02/07/2025	18:58:30,636	16		151,08
			16	151,08
			16	151,08
02/07/2025	18:57:14,046	1		150,98
			1	150,98
			1	150,98
02/07/2025	18:56:01,026	19		151,00
			19	151,00
			19	151,00
02/07/2025	18:54:25,284	8		150,98
			8	150,98
			8	150,98
02/07/2025	18:53:10,015	10		150,96
			10	150,96
			10	150,96
02/07/2025	18:50:55,518	66		150,80
			66	150,80
			66	150,80
02/07/2025	18:48:57,237	1		150,78
			1	150,78
			1	150,78
02/07/2025	18:48:44,544	20		150,84
			20	150,84
			20	150,84
02/07/2025	18:47:05,371	10		150,72
			10	150,72
			10	150,72
02/07/2025	18:44:01,443	3		150,94
			3	150,94
			3	150,94
02/07/2025	18:43:07,472	3		150,92
			3	150,92
			3	150,92
02/07/2025	18:42:49,063	5		150,94
			5	150,94
			5	150,94
02/07/2025	18:41:09,178	4		150,76
			4	150,76
			4	150,76
02/07/2025	18:39:59,711	10		150,86
			10	150,86
			10	150,86
02/07/2025	18:39:47,755	2		150,84
			2	150,84
			2	150,84
02/07/2025	18:38:54,002	66		150,80
			66	150,80
			66	150,80
02/07/2025	18:38:32,132	10		150,78
			10	150,78
			10	150,78
02/07/2025	18:37:41,345	8		150,78
			8	150,78
			8	150,78
02/07/2025	18:37:12,900	1		150,76
			1	150,76
			1	150,76
02/07/2025	18:37:01,869	10		150,78
			10	150,78
			10	150,78
02/07/2025	18:36:55,757	5		150,80
			5	150,80
			5	150,80
02/07/2025	18:36:44,764	45		150,68
			45	150,68
			45	150,68
02/07/2025	18:36:37,270	10		150,70
			10	150,70
			10	150,70
02/07/2025	18:35:24,330	100		150,70
			100	150,70
			100	150,70
02/07/2025	18:34:24,883	1		150,68
			1	150,68
			1	150,68
02/07/2025	18:33:36,450	1		150,72
			1	150,72
			1	150,72
02/07/2025	18:32:47,469	40		150,66
			40	150,66
			40	150,66
02/07/2025	18:32:28,122	11		150,66
			11	150,66
			11	150,66
02/07/2025	18:32:24,074	66		150,74
			66	150,74
			66	150,74
02/07/2025	18:31:40,326	6		150,62
			6	150,62
			6	150,62
02/07/2025	18:31:34,265	3		150,70
			3	150,70
			3	150,70
02/07/2025	18:29:29,117	15		150,78
			15	150,78
			15	150,78
02/07/2025	18:28:49,255	1		150,72
			1	150,72
			1	150,72
02/07/2025	18:27:58,381	3		150,62
			3	150,62
			3	150,62
02/07/2025	18:27:37,338	2		150,68
			2	150,68
			2	150,68
02/07/2025	18:27:12,472	1		150,62
			1	150,62
			1	150,62
02/07/2025	18:24:09,515	60		150,70
			60	150,70
			60	150,70
02/07/2025	18:23:00,723	10		150,78
			10	150,78
			10	150,78
02/07/2025	18:20:38,083	80		150,76
			80	150,76
			80	150,76
02/07/2025	18:17:56,206	13		150,96
			13	150,96
			13	150,96
02/07/2025	18:16:58,008	125		150,96
			125	150,96
			125	150,96
02/07/2025	18:15:47,853	7		150,94
			7	150,94
			7	150,94
02/07/2025	18:15:15,383	50		150,86
			50	150,86
			50	150,86
02/07/2025	18:15:00,150	65		150,96
			65	150,96
			65	150,96
02/07/2025	18:14:39,697	1		150,86
			1	150,86
			1	150,86
02/07/2025	18:14:37,889	10		150,86
			10	150,86
			10	150,86
02/07/2025	18:14:01,350	8		151,00
			8	151,00
			8	151,00
02/07/2025	18:13:52,598	10		151,00
			10	151,00
			10	151,00
02/07/2025	18:13:06,497	20		151,00
			10	151,00
			10	151,00
			20	151,00
02/07/2025	18:11:03,469	10		151,00
			10	151,00
			10	151,00
02/07/2025	18:10:21,590	65		151,00
			65	151,00
			65	151,00
02/07/2025	18:07:49,238	132		151,06
			132	151,06
			132	151,06
02/07/2025	18:07:48,076	5		151,06
			5	151,06
			5	151,06
02/07/2025	18:07:36,063	1		151,06
			1	151,06
			1	151,06
02/07/2025	18:06:01,161	5		151,12
			5	151,12
			5	151,12
02/07/2025	18:05:52,840	429		151,08
			429	151,08
			429	151,08
02/07/2025	18:04:56,823	35		151,16
			35	151,16
			35	151,16
02/07/2025	18:04:03,060	2		151,16
			2	151,16
			2	151,16
02/07/2025	18:02:27,347	5		151,10
			5	151,10
			5	151,10
02/07/2025	18:01:00,033	300		151,10
			300	151,10
			300	151,10
02/07/2025	18:00:25,069	1		151,18
			1	151,18
			1	151,18
02/07/2025	17:59:47,331	14		150,94
			14	150,94
			14	150,94
02/07/2025	17:59:36,154	1		150,98
			1	150,98
			1	150,98
02/07/2025	17:59:14,399	5		150,92
			5	150,92
			5	150,92
02/07/2025	17:58:01,947	1		150,68
			1	150,68
			1	150,68
02/07/2025	17:57:32,364	492		150,74
			492	150,74
			492	150,74
02/07/2025	17:57:21,880	1 500		150,74
			1 500	150,74
			1 500	150,74
02/07/2025	17:56:33,953	100		150,76
			100	150,76
			100	150,76
02/07/2025	17:56:07,692	20		150,72
			20	150,72
			20	150,72
02/07/2025	17:53:34,805	20		150,64
			20	150,64
			20	150,64
02/07/2025	17:53:26,507	4		150,74
			4	150,74
			4	150,74
02/07/2025	17:52:21,927	2		150,78
			2	150,78
			2	150,78
02/07/2025	17:50:04,329	15		150,92
			15	150,92
			15	150,92
02/07/2025	17:50:02,816	60		150,92
			60	150,92
			60	150,92
02/07/2025	17:49:04,012	3		150,82
			3	150,82
			3	150,82
02/07/2025	17:48:51,544	27		150,90
			27	150,90
			27	150,90
02/07/2025	17:48:05,526	50		150,76
			50	150,76
			50	150,76
02/07/2025	17:47:29,375	80		150,74
			80	150,74
			80	150,74
02/07/2025	17:46:11,548	100		150,60
			100	150,60
			100	150,60
02/07/2025	17:45:58,280	55		150,60
			55	150,60
			55	150,60
02/07/2025	17:43:29,010	167		150,66
			167	150,66
			167	150,66
02/07/2025	17:42:54,056	65		150,66
			65	150,66
			65	150,66
02/07/2025	17:42:51,556	10		150,60
			10	150,60
			10	150,60
02/07/2025	17:41:25,829	7		150,64
			7	150,64
			7	150,64
02/07/2025	17:41:02,266	50		150,82
			50	150,82
			50	150,82
02/07/2025	17:40:51,624	20		150,70
			20	150,70
			20	150,70
02/07/2025	17:40:51,266	500		150,70
			500	150,70
			500	150,70
02/07/2025	17:40:44,932	17		150,72
			17	150,72
			17	150,72
02/07/2025	17:40:29,653	50		150,76
			50	150,76
			50	150,76
02/07/2025	17:38:58,834	18		150,66
			18	150,66
			18	150,66
02/07/2025	17:38:21,805	1		150,76
			1	150,76
			1	150,76
02/07/2025	17:38:03,774	68		150,80
			53	150,80
			68	150,80
			15	150,80
02/07/2025	17:37:08,374	624		150,60
			624	150,60
			624	150,60
02/07/2025	17:36:37,098	1		150,52
			1	150,52
			1	150,52
02/07/2025	17:36:07,905	60		150,66
			60	150,66
			60	150,66
02/07/2025	17:34:26,009	10		150,68
			10	150,68
			10	150,68
02/07/2025	17:30:46,444	12		150,62
			12	150,62
			12	150,62
02/07/2025	17:29:10,515	15		150,74
			15	150,74
			15	150,74
02/07/2025	17:29:00,842	33		150,70
			33	150,70
			33	150,70
02/07/2025	17:28:38,147	20		150,76
			20	150,76
			20	150,76
02/07/2025	17:28:29,912	3		150,72
			3	150,72
			3	150,72
02/07/2025	17:27:55,945	50		150,78
			50	150,78
			50	150,78
02/07/2025	17:26:35,296	150		150,82
			150	150,82
			150	150,82
02/07/2025	17:25:44,321	5		150,92
			5	150,92
			5	150,92
02/07/2025	17:25:40,134	2		150,92
			2	150,92
			2	150,92
02/07/2025	17:24:29,611	1		150,86
			1	150,86
			1	150,86
02/07/2025	17:24:29,316	30		150,86
			30	150,86
			30	150,86
02/07/2025	17:22:34,545	1		150,76
			1	150,76
			1	150,76
02/07/2025	17:22:32,633	1		150,78
			1	150,78
			1	150,78
02/07/2025	17:22:10,131	510		150,70
			510	150,70
			510	150,70
02/07/2025	17:21:38,852	20		150,64
			20	150,64
			20	150,64
02/07/2025	17:19:43,248	34		150,64
			34	150,64
			34	150,64
02/07/2025	17:18:44,227	50		150,50
			50	150,50
			50	150,50
02/07/2025	17:18:30,563	2		150,48
			2	150,48
			2	150,48
02/07/2025	17:17:59,149	4		150,42
			4	150,42
			4	150,42
02/07/2025	17:17:00,386	4		150,48
			4	150,48
			4	150,48
02/07/2025	17:16:28,311	20		150,48
			20	150,48
			20	150,48
02/07/2025	17:15:38,233	2		150,42
			2	150,42
			2	150,42
02/07/2025	17:14:39,894	30		150,40
			30	150,40
			30	150,40
02/07/2025	17:13:54,248	20		150,22
			20	150,22
			20	150,22
02/07/2025	17:12:16,756	5		150,20
			5	150,20
			5	150,20
02/07/2025	17:10:49,032	3		150,12
			3	150,12
			3	150,12
02/07/2025	17:10:33,029	1		150,24
			1	150,24
			1	150,24
02/07/2025	17:10:24,617	7		150,22
			7	150,22
			7	150,22
02/07/2025	17:09:19,721	1		150,38
			1	150,38
			1	150,38
02/07/2025	17:09:17,788	30		150,38
			30	150,38
			30	150,38
02/07/2025	17:08:10,045	10		150,40
			10	150,40
			10	150,40
02/07/2025	17:08:06,156	70		150,34
			70	150,34
			70	150,34
02/07/2025	17:07:57,627	18		150,32
			18	150,32
			18	150,32
02/07/2025	17:07:57,366	22		150,38
			22	150,38
			22	150,38
02/07/2025	17:06:04,388	50		150,24
			50	150,24
			50	150,24
02/07/2025	17:03:51,963	30		150,12
			18	150,12
			12	150,12
			30	150,12
02/07/2025	17:02:40,933	13		150,20
			13	150,20
			13	150,20
02/07/2025	17:02:38,145	192		150,16
			192	150,16
			192	150,16
02/07/2025	17:01:59,431	6		150,16
			6	150,16
			6	150,16
02/07/2025	17:01:57,655	5		150,22
			5	150,22
			5	150,22
02/07/2025	17:00:42,166	5		150,18
			5	150,18
			5	150,18
02/07/2025	17:00:31,617	12		150,10
			12	150,10
			12	150,10
02/07/2025	16:58:57,626	2		150,12
			2	150,12
			2	150,12
02/07/2025	16:58:41,828	1		150,12
			1	150,12
			1	150,12
02/07/2025	16:57:58,165	3		150,08
			3	150,08
			3	150,08
02/07/2025	16:57:46,845	2		150,06
			2	150,06
			2	150,06
02/07/2025	16:57:40,397	25		150,08
			25	150,08
			25	150,08
02/07/2025	16:57:11,954	250		150,04
			250	150,04
			250	150,04
02/07/2025	16:56:24,331	7		150,14
			7	150,14
			7	150,14
02/07/2025	16:56:13,914	2		150,16
			2	150,16
			2	150,16
02/07/2025	16:55:28,150	1		150,24
			1	150,24
			1	150,24
02/07/2025	16:54:02,860	10		150,40
			10	150,40
			10	150,40
02/07/2025	16:52:52,561	1		150,34
			1	150,34
			1	150,34
02/07/2025	16:51:28,563	140		150,34
			140	150,34
			140	150,34
02/07/2025	16:50:38,420	10		150,42
			10	150,42
			10	150,42
02/07/2025	16:49:37,537	33		150,40
			33	150,40
			33	150,40
02/07/2025	16:47:45,752	14		150,28
			14	150,28
			14	150,28
02/07/2025	16:47:21,362	17		150,24
			17	150,24
			17	150,24
02/07/2025	16:46:58,609	10		150,22
			10	150,22
			10	150,22
02/07/2025	16:46:41,744	2		150,20
			2	150,20
			2	150,20
02/07/2025	16:45:59,788	10		150,24
			10	150,24
			10	150,24
02/07/2025	16:45:01,262	800		150,06
			800	150,06
			800	150,06
02/07/2025	16:44:43,487	10		150,00
			10	150,00
			10	150,00
02/07/2025	16:43:50,708	10		150,30
			10	150,30
			10	150,30
02/07/2025	16:41:47,891	10		150,28
			10	150,28
			10	150,28
02/07/2025	16:41:21,672	49		150,34
			49	150,34
			49	150,34
02/07/2025	16:41:01,503	13		150,38
			13	150,38
			13	150,38
02/07/2025	16:39:11,332	20		150,38
			20	150,38
			20	150,38
02/07/2025	16:38:51,417	10		150,34
			10	150,34
			10	150,34
02/07/2025	16:36:59,575	20		150,38
			20	150,38
			20	150,38
02/07/2025	16:36:32,440	23		150,40
			23	150,40
			23	150,40
02/07/2025	16:36:06,154	150		150,38
			150	150,38
			150	150,38
02/07/2025	16:35:14,230	16		150,18
			16	150,18
			16	150,18
02/07/2025	16:34:22,040	7		150,12
			7	150,12
			7	150,12
02/07/2025	16:32:13,265	11		150,32
			11	150,32
			11	150,32
02/07/2025	16:32:08,085	2		150,28
			2	150,28
			2	150,28
02/07/2025	16:31:13,896	4		150,40
			4	150,40
			4	150,40
02/07/2025	16:30:54,846	7		150,42
			7	150,42
			7	150,42
02/07/2025	16:30:24,784	125		150,36
			125	150,36
			125	150,36
02/07/2025	16:29:54,559	40		150,38
			40	150,38
			40	150,38
02/07/2025	16:28:52,544	25		150,16
			25	150,16
			25	150,16
02/07/2025	16:28:42,917	33		150,12
			33	150,12
			33	150,12
02/07/2025	16:27:51,883	39		150,14
			39	150,14
			39	150,14
02/07/2025	16:27:42,476	8		150,10
			8	150,10
			8	150,10
02/07/2025	16:27:30,936	20		150,14
			20	150,14
			20	150,14
02/07/2025	16:26:54,104	150		150,10
			150	150,10
			150	150,10
02/07/2025	16:26:17,018	1		150,10
			1	150,10
			1	150,10
02/07/2025	16:26:05,881	4		150,12
			4	150,12
			4	150,12
02/07/2025	16:25:48,803	100		150,00
			100	150,00
			100	150,00
02/07/2025	16:25:27,402	1		150,02
			1	150,02
			1	150,02
02/07/2025	16:25:23,206	4		150,00
			4	150,00
			4	150,00
02/07/2025	16:23:57,399	250		150,06
			250	150,06
			250	150,06
02/07/2025	16:23:51,014	15		150,06
			15	150,06
			15	150,06
02/07/2025	16:23:25,387	100		150,20
			100	150,20
			100	150,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,50
Vente: 1 725,00
Volume: 52 970
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)