Tradegate Exchange

Amazon.com Inc.

5840

4977

188,10

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:59:18,414	20		188,10
			20	188,10
			20	188,10
12/05/2025	21:58:58,544	16		188,12
			16	188,12
			16	188,12
12/05/2025	21:58:44,434	40		188,12
			40	188,12
			40	188,12
12/05/2025	21:58:39,564	20		188,12
			20	188,12
			20	188,12
12/05/2025	21:58:01,648	25		188,04
			25	188,04
			25	188,04
12/05/2025	21:57:57,378	5		188,06
			5	188,06
			5	188,06
12/05/2025	21:57:56,973	20		188,02
			20	188,02
			20	188,02
12/05/2025	21:57:04,319	5		188,00
			5	188,00
			5	188,00
12/05/2025	21:56:51,241	10		187,96
			10	187,96
			10	187,96
12/05/2025	21:55:47,119	7		187,92
			7	187,92
			7	187,92
12/05/2025	21:54:53,483	1		187,94
			1	187,94
			1	187,94
12/05/2025	21:54:50,988	436		187,94
			436	187,94
			436	187,94
12/05/2025	21:54:50,875	5		188,00
			5	188,00
			5	188,00
12/05/2025	21:54:21,544	4		188,20
			4	188,20
			4	188,20
12/05/2025	21:54:19,356	5		188,18
			5	188,18
			5	188,18
12/05/2025	21:53:49,843	30		188,10
			30	188,10
			30	188,10
12/05/2025	21:53:18,519	25		188,14
			20	188,14
			25	188,14
			5	188,14
12/05/2025	21:53:10,315	5		188,18
			5	188,18
			5	188,18
12/05/2025	21:52:59,608	22		188,34
			22	188,34
			22	188,34
12/05/2025	21:52:49,570	140		188,32
			140	188,32
			140	188,32
12/05/2025	21:52:27,614	1		188,34
			1	188,34
			1	188,34
12/05/2025	21:52:23,300	31		188,30
			31	188,30
			31	188,30
12/05/2025	21:52:14,554	100		188,24
			100	188,24
			100	188,24
12/05/2025	21:51:53,514	60		188,22
			60	188,22
			60	188,22
12/05/2025	21:51:36,729	5		188,12
			5	188,12
			5	188,12
12/05/2025	21:50:48,278	10		188,12
			10	188,12
			10	188,12
12/05/2025	21:50:39,793	2		188,16
			2	188,16
			2	188,16
12/05/2025	21:50:37,538	50		188,16
			50	188,16
			50	188,16
12/05/2025	21:50:04,572	50		187,96
			50	187,96
			50	187,96
12/05/2025	21:49:07,241	100		187,70
			100	187,70
			100	187,70
12/05/2025	21:48:51,946	4		187,72
			4	187,72
			4	187,72
12/05/2025	21:48:10,802	10		187,68
			10	187,68
			10	187,68
12/05/2025	21:47:32,729	22		187,70
			22	187,70
			22	187,70
12/05/2025	21:47:28,776	5		187,72
			5	187,72
			5	187,72
12/05/2025	21:46:47,127	25		187,62
			25	187,62
			25	187,62
12/05/2025	21:46:18,654	3		187,58
			3	187,58
			3	187,58
12/05/2025	21:46:07,093	15		187,60
			15	187,60
			15	187,60
12/05/2025	21:45:28,972	9		187,74
			9	187,74
			9	187,74
12/05/2025	21:45:23,208	1 085		187,70
			1 085	187,70
			1 085	187,70
12/05/2025	21:44:41,055	52		187,58
			52	187,58
			52	187,58
12/05/2025	21:44:15,303	10		187,56
			10	187,56
			10	187,56
12/05/2025	21:44:00,803	52		187,52
			52	187,52
			52	187,52
12/05/2025	21:43:40,111	8		187,46
			8	187,46
			8	187,46
12/05/2025	21:43:29,640	6		187,44
			6	187,44
			6	187,44
12/05/2025	21:43:24,184	1		187,50
			1	187,50
			1	187,50
12/05/2025	21:42:56,778	3		187,62
			3	187,62
			3	187,62
12/05/2025	21:42:43,686	30		187,60
			30	187,60
			30	187,60
12/05/2025	21:42:15,281	50		187,46
			50	187,46
			50	187,46
12/05/2025	21:41:54,951	90		187,42
			90	187,42
			90	187,42
12/05/2025	21:41:49,873	2		187,46
			2	187,46
			2	187,46
12/05/2025	21:41:45,254	15		187,40
			15	187,40
			15	187,40
12/05/2025	21:41:40,533	10		187,36
			10	187,36
			10	187,36
12/05/2025	21:41:33,513	51		187,40
			51	187,40
			51	187,40
12/05/2025	21:41:02,529	11		187,28
			11	187,28
			11	187,28
12/05/2025	21:40:59,532	20		187,26
			20	187,26
			20	187,26
12/05/2025	21:40:53,267	4		187,32
			4	187,32
			4	187,32
12/05/2025	21:39:26,940	5		187,36
			5	187,36
			5	187,36
12/05/2025	21:38:27,294	6		187,42
			6	187,42
			6	187,42
12/05/2025	21:38:19,120	53		187,46
			53	187,46
			53	187,46
12/05/2025	21:37:50,218	3		187,40
			3	187,40
			3	187,40
12/05/2025	21:37:38,685	15		187,40
			15	187,40
			15	187,40
12/05/2025	21:37:33,679	10		187,34
			10	187,34
			10	187,34
12/05/2025	21:37:02,060	10		187,40
			10	187,40
			10	187,40
12/05/2025	21:36:58,406	25		187,46
			25	187,46
			25	187,46
12/05/2025	21:36:36,510	10		187,42
			10	187,42
			10	187,42
12/05/2025	21:36:21,574	45		187,34
			45	187,34
			45	187,34
12/05/2025	21:36:20,031	10		187,38
			10	187,38
			10	187,38
12/05/2025	21:35:18,694	9		187,54
			9	187,54
			9	187,54
12/05/2025	21:34:05,397	330		187,54
			330	187,54
			330	187,54
12/05/2025	21:33:49,189	30		187,66
			30	187,66
			30	187,66
12/05/2025	21:33:19,122	4		187,54
			4	187,54
			4	187,54
12/05/2025	21:33:17,461	10		187,50
			10	187,50
			10	187,50
12/05/2025	21:33:14,927	2		187,48
			2	187,48
			2	187,48
12/05/2025	21:33:06,120	7		187,48
			7	187,48
			7	187,48
12/05/2025	21:32:59,680	20		187,64
			20	187,64
			20	187,64
12/05/2025	21:32:23,429	6		187,52
			6	187,52
			6	187,52
12/05/2025	21:32:15,591	6		187,58
			6	187,58
			6	187,58
12/05/2025	21:32:14,824	20		187,58
			20	187,58
			10	187,58
			10	187,58
12/05/2025	21:32:05,712	15		187,52
			15	187,52
			15	187,52
12/05/2025	21:31:49,866	60		187,52
			60	187,52
			60	187,52
12/05/2025	21:30:33,629	18		187,46
			18	187,46
			18	187,46
12/05/2025	21:30:26,203	25		187,42
			25	187,42
			25	187,42
12/05/2025	21:29:13,497	20		187,50
			20	187,50
			20	187,50
12/05/2025	21:29:10,003	30		187,44
			30	187,44
			30	187,44
12/05/2025	21:28:13,715	20		187,58
			20	187,58
			20	187,58
12/05/2025	21:27:59,728	25		187,48
			25	187,48
			25	187,48
12/05/2025	21:26:40,118	3		187,52
			3	187,52
			3	187,52
12/05/2025	21:26:39,851	2		187,48
			2	187,48
			2	187,48
12/05/2025	21:26:26,661	12		187,56
			12	187,56
			12	187,56
12/05/2025	21:25:54,699	4		187,58
			4	187,58
			4	187,58
12/05/2025	21:25:38,560	25		187,52
			25	187,52
			25	187,52
12/05/2025	21:25:17,293	35		187,48
			35	187,48
			35	187,48
12/05/2025	21:24:52,432	2		187,58
			2	187,58
			2	187,58
12/05/2025	21:24:48,063	10		187,60
			10	187,60
			10	187,60
12/05/2025	21:24:11,858	22		187,60
			22	187,60
			22	187,60
12/05/2025	21:24:04,759	30		187,66
			30	187,66
			30	187,66
12/05/2025	21:23:58,691	12		187,60
			12	187,60
			12	187,60
12/05/2025	21:23:55,170	5		187,62
			5	187,62
			5	187,62
12/05/2025	21:23:50,005	30		187,56
			30	187,56
			30	187,56
12/05/2025	21:23:49,749	22		187,62
			22	187,62
			22	187,62
12/05/2025	21:23:21,965	88		187,60
			88	187,60
			88	187,60
12/05/2025	21:21:00,000	11		187,70
			11	187,70
			11	187,70
12/05/2025	21:20:26,658	10		187,74
			10	187,74
			10	187,74
12/05/2025	21:20:18,855	13		187,74
			13	187,74
			13	187,74
12/05/2025	21:19:58,269	23		187,74
			23	187,74
			23	187,74
12/05/2025	21:19:37,065	2		187,74
			2	187,74
			2	187,74
12/05/2025	21:19:31,009	10		187,80
			10	187,80
			10	187,80
12/05/2025	21:19:00,168	37		187,74
			37	187,74
			37	187,74
12/05/2025	21:18:37,603	11		187,80
			11	187,80
			11	187,80
12/05/2025	21:16:27,491	20		187,46
			20	187,46
			20	187,46
12/05/2025	21:16:19,824	10		187,42
			10	187,42
			10	187,42
12/05/2025	21:15:21,371	5		187,30
			5	187,30
			5	187,30
12/05/2025	21:14:16,182	10		187,50
			10	187,50
			10	187,50
12/05/2025	21:13:49,586	5		187,52
			5	187,52
			5	187,52
12/05/2025	21:13:41,668	25		187,44
			25	187,44
			25	187,44
12/05/2025	21:13:30,657	10		187,50
			10	187,50
			10	187,50
12/05/2025	21:13:19,872	6		187,56
			6	187,56
			6	187,56
12/05/2025	21:12:43,878	1		187,56
			1	187,56
			1	187,56
12/05/2025	21:12:34,848	13		187,52
			13	187,52
			13	187,52
12/05/2025	21:12:21,863	7		187,60
			7	187,60
			7	187,60
12/05/2025	21:12:16,129	1		187,52
			1	187,52
			1	187,52
12/05/2025	21:11:43,718	10		187,70
			10	187,70
			10	187,70
12/05/2025	21:11:37,919	5		187,74
			5	187,74
			5	187,74
12/05/2025	21:11:17,421	30		187,74
			30	187,74
			30	187,74
12/05/2025	21:10:47,289	17		187,90
			17	187,90
			17	187,90
12/05/2025	21:10:15,822	1		187,88
			1	187,88
			1	187,88
12/05/2025	21:09:55,020	57		187,84
			57	187,84
			57	187,84
12/05/2025	21:09:09,880	1		187,96
			1	187,96
			1	187,96
12/05/2025	21:08:37,619	10		187,92
			10	187,92
			10	187,92
12/05/2025	21:08:34,898	30		187,92
			30	187,92
			30	187,92
12/05/2025	21:08:11,448	11		187,84
			11	187,84
			11	187,84
12/05/2025	21:07:41,247	53		187,92
			53	187,92
			53	187,92
12/05/2025	21:07:32,963	11		187,94
			11	187,94
			11	187,94
12/05/2025	21:07:11,805	10		187,96
			10	187,96
			10	187,96
12/05/2025	21:06:53,121	5		187,98
			5	187,98
			5	187,98
12/05/2025	21:06:00,402	6		187,86
			6	187,86
			6	187,86
12/05/2025	21:05:49,120	74		187,82
			74	187,82
			74	187,82
12/05/2025	21:05:38,533	5		187,74
			5	187,74
			5	187,74
12/05/2025	21:05:24,061	8		187,84
			8	187,84
			8	187,84
12/05/2025	21:05:00,263	140		187,90
			140	187,90
			140	187,90
12/05/2025	21:03:21,318	5		187,80
			5	187,80
			5	187,80
12/05/2025	21:03:00,597	5		187,76
			5	187,76
			5	187,76
12/05/2025	21:02:22,361	3		187,70
			3	187,70
			3	187,70
12/05/2025	21:01:58,171	220		187,66
			220	187,66
			220	187,66
12/05/2025	21:01:51,159	15		187,76
			15	187,76
			15	187,76
12/05/2025	21:01:46,399	1		187,76
			1	187,76
			1	187,76
12/05/2025	21:01:19,235	65		187,84
			65	187,84
			65	187,84
12/05/2025	21:01:07,317	9		187,68
			9	187,68
			9	187,68
12/05/2025	20:59:52,071	1		187,96
			1	187,96
			1	187,96
12/05/2025	20:59:26,930	65		188,04
			65	188,04
			65	188,04
12/05/2025	20:58:30,171	1		188,16
			1	188,16
			1	188,16
12/05/2025	20:58:06,680	10		188,20
			10	188,20
			10	188,20
12/05/2025	20:57:25,419	11		188,10
			11	188,10
			11	188,10
12/05/2025	20:57:11,840	25		188,08
			25	188,08
			25	188,08
12/05/2025	20:57:07,136	1		188,14
			1	188,14
			1	188,14
12/05/2025	20:56:59,999	40		188,12
			40	188,12
			40	188,12
12/05/2025	20:56:56,007	1		188,12
			1	188,12
			1	188,12
12/05/2025	20:56:39,189	100		188,10
			100	188,10
			100	188,10
12/05/2025	20:56:04,240	10		188,00
			10	188,00
			10	188,00
12/05/2025	20:55:52,701	20		187,94
			20	187,94
			15	187,94
			5	187,94
12/05/2025	20:55:52,508	402		188,00
			375	188,00
			27	188,00
			402	188,00
12/05/2025	20:55:32,055	8		188,06
			8	188,06
			8	188,06
12/05/2025	20:54:27,979	53		188,18
			53	188,18
			53	188,18
12/05/2025	20:53:35,132	25		188,22
			25	188,22
			25	188,22
12/05/2025	20:53:32,920	10		188,22
			10	188,22
			10	188,22
12/05/2025	20:53:09,556	1		188,16
			1	188,16
			1	188,16
12/05/2025	20:53:00,671	3		188,08
			3	188,08
			3	188,08
12/05/2025	20:52:58,586	47		188,14
			47	188,14
			47	188,14
12/05/2025	20:52:58,149	20		188,14
			20	188,14
			20	188,14
12/05/2025	20:52:34,061	1		188,16
			1	188,16
			1	188,16
12/05/2025	20:52:21,130	14		188,10
			14	188,10
			14	188,10
12/05/2025	20:51:55,085	12		188,24
			12	188,24
			12	188,24
12/05/2025	20:51:53,888	9		188,30
			9	188,30
			9	188,30
12/05/2025	20:51:25,496	1		188,24
			1	188,24
			1	188,24
12/05/2025	20:51:23,889	3		188,24
			3	188,24
			3	188,24
12/05/2025	20:51:20,847	90		188,36
			90	188,36
			90	188,36
12/05/2025	20:51:18,353	6		188,36
			6	188,36
			6	188,36
12/05/2025	20:51:16,979	37		188,30
			37	188,30
			37	188,30
12/05/2025	20:50:50,289	10		188,26
			10	188,26
			10	188,26
12/05/2025	20:50:26,222	2		188,36
			2	188,36
			2	188,36
12/05/2025	20:50:24,086	10		188,36
			10	188,36
			10	188,36
12/05/2025	20:50:20,499	30		188,38
			30	188,38
			30	188,38
12/05/2025	20:50:14,425	1		188,42
			1	188,42
			1	188,42
12/05/2025	20:50:07,866	8		188,42
			8	188,42
			8	188,42
12/05/2025	20:50:07,414	12		188,44
			12	188,44
			12	188,44
12/05/2025	20:50:00,395	30		188,36
			30	188,36
			30	188,36
12/05/2025	20:49:25,388	30		188,40
			30	188,40
			30	188,40
12/05/2025	20:48:58,042	4		188,50
			4	188,50
			4	188,50
12/05/2025	20:48:49,234	10		188,48
			10	188,48
			10	188,48
12/05/2025	20:48:49,027	7		188,46
			7	188,46
			7	188,46
12/05/2025	20:48:39,473	15		188,46
			15	188,46
			15	188,46
12/05/2025	20:48:11,787	11		188,50
			11	188,50
			11	188,50
12/05/2025	20:48:08,779	100		188,50
			100	188,50
			100	188,50
12/05/2025	20:48:06,358	10		188,54
			10	188,54
			10	188,54
12/05/2025	20:47:33,495	5		188,52
			5	188,52
			5	188,52
12/05/2025	20:47:21,981	1		188,58
			1	188,58
			1	188,58
12/05/2025	20:47:06,984	27		188,44
			27	188,44
			27	188,44
12/05/2025	20:46:10,294	5		188,48
			5	188,48
			5	188,48
12/05/2025	20:46:01,298	25		188,48
			25	188,48
			25	188,48
12/05/2025	20:45:59,645	2		188,54
			2	188,54
			2	188,54
12/05/2025	20:45:53,596	80		188,54
			80	188,54
			80	188,54
12/05/2025	20:45:53,117	3		188,54
			3	188,54
			3	188,54
12/05/2025	20:45:46,733	32		188,56
			32	188,56
			32	188,56
12/05/2025	20:45:41,881	40		188,48
			40	188,48
			40	188,48
12/05/2025	20:45:35,094	1		188,50
			1	188,50
			1	188,50
12/05/2025	20:45:22,111	1		188,56
			1	188,56
			1	188,56
12/05/2025	20:45:07,627	3		188,60
			3	188,60
			3	188,60
12/05/2025	20:44:42,467	1		188,66
			1	188,66
			1	188,66
12/05/2025	20:44:42,329	1		188,60
			1	188,60
			1	188,60
12/05/2025	20:44:29,492	12		188,56
			12	188,56
			12	188,56
12/05/2025	20:44:19,716	4		188,60
			4	188,60
			4	188,60
12/05/2025	20:44:18,592	20		188,60
			20	188,60
			20	188,60
12/05/2025	20:43:38,341	5		188,72
			5	188,72
			5	188,72
12/05/2025	20:43:31,540	510		188,66
			510	188,66
			510	188,66
12/05/2025	20:43:18,943	1		188,72
			1	188,72
			1	188,72
12/05/2025	20:42:13,929	1		188,84
			1	188,84
			1	188,84
12/05/2025	20:42:12,419	5		188,84
			5	188,84
			5	188,84
12/05/2025	20:42:06,681	1		188,80
			1	188,80
			1	188,80
12/05/2025	20:42:00,753	5		188,88
			5	188,88
			5	188,88
12/05/2025	20:42:00,526	50		188,88
			50	188,88
			50	188,88
12/05/2025	20:42:00,470	27		188,88
			27	188,88
			27	188,88
12/05/2025	20:41:55,312	1		188,84
			1	188,84
			1	188,84
12/05/2025	20:41:45,405	9		188,84
			9	188,84
			9	188,84
12/05/2025	20:41:41,922	5		188,76
			5	188,76
			5	188,76
12/05/2025	20:41:19,995	3		188,76
			3	188,76
			3	188,76
12/05/2025	20:40:57,072	53		188,80
			53	188,80
			53	188,80
12/05/2025	20:40:55,574	20		188,82
			10	188,82
			10	188,82
			20	188,82
12/05/2025	20:40:54,329	1		188,82
			1	188,82
			1	188,82
12/05/2025	20:40:08,909	1		188,70
			1	188,70
			1	188,70
12/05/2025	20:40:03,320	13		188,66
			13	188,66
			13	188,66
12/05/2025	20:39:49,846	6		188,66
			6	188,66
			6	188,66
12/05/2025	20:39:32,935	5		188,70
			5	188,70
			5	188,70
12/05/2025	20:39:20,852	10		188,70
			10	188,70
			10	188,70
12/05/2025	20:39:09,579	1		188,62
			1	188,62
			1	188,62
12/05/2025	20:38:44,591	53		188,60
			53	188,60
			53	188,60
12/05/2025	20:38:38,384	10		188,54
			10	188,54
			10	188,54
12/05/2025	20:38:20,283	1		188,62
			1	188,62
			1	188,62
12/05/2025	20:38:04,207	25		188,62
			25	188,62
			25	188,62
12/05/2025	20:37:45,261	1		188,72
			1	188,72
			1	188,72
12/05/2025	20:37:12,909	6		188,52
			6	188,52
			6	188,52
12/05/2025	20:36:51,522	1		188,54
			1	188,54
			1	188,54
12/05/2025	20:36:43,072	2		188,52
			2	188,52
			2	188,52
12/05/2025	20:36:35,415	3		188,50
			3	188,50
			3	188,50
12/05/2025	20:36:34,935	15		188,56
			15	188,56
			15	188,56
12/05/2025	20:36:17,305	1		188,48
			1	188,48
			1	188,48
12/05/2025	20:36:16,529	9		188,46
			9	188,46
			9	188,46
12/05/2025	20:36:00,104	1		188,52
			1	188,52
			1	188,52
12/05/2025	20:35:55,027	1		188,52
			1	188,52
			1	188,52
12/05/2025	20:35:51,614	10		188,46
			10	188,46
			10	188,46
12/05/2025	20:35:08,888	4		188,46
			4	188,46
			4	188,46
12/05/2025	20:34:45,823	1		188,48
			1	188,48
			1	188,48
12/05/2025	20:33:53,919	10		188,48
			10	188,48
			10	188,48
12/05/2025	20:33:32,246	4		188,54
			4	188,54
			4	188,54
12/05/2025	20:33:27,332	12		188,54
			12	188,54
			12	188,54
12/05/2025	20:32:31,784	10		188,52
			10	188,52
			10	188,52
12/05/2025	20:32:25,238	22		188,58
			22	188,58
			22	188,58
12/05/2025	20:32:20,179	6		188,56
			6	188,56
			6	188,56
12/05/2025	20:32:14,224	1		188,58
			1	188,58
			1	188,58
12/05/2025	20:32:10,022	100		188,62
			100	188,62
			100	188,62
12/05/2025	20:31:55,046	1		188,64
			1	188,64
			1	188,64
12/05/2025	20:31:53,738	15		188,62
			15	188,62
			15	188,62
12/05/2025	20:31:32,517	7		188,54
			7	188,54
			7	188,54
12/05/2025	20:31:31,240	11		188,62
			11	188,62
			11	188,62
12/05/2025	20:31:17,368	21		188,64
			21	188,64
			21	188,64
12/05/2025	20:31:11,788	1		188,62
			1	188,62
			1	188,62
12/05/2025	20:30:53,186	32		188,44
			32	188,44
			32	188,44
12/05/2025	20:30:35,256	1		188,48
			1	188,48
			1	188,48
12/05/2025	20:30:16,725	5		188,40
			5	188,40
			5	188,40
12/05/2025	20:30:04,561	240		188,36
			240	188,36
			240	188,36
12/05/2025	20:29:43,819	50		188,42
			50	188,42
			50	188,42
12/05/2025	20:29:37,856	280		188,38
			280	188,38
			280	188,38
12/05/2025	20:29:36,137	2		188,46
			2	188,46
			2	188,46
12/05/2025	20:29:28,137	1		188,44
			1	188,44
			1	188,44
12/05/2025	20:29:23,806	3		188,44
			3	188,44
			3	188,44
12/05/2025	20:29:15,817	100		188,46
			100	188,46
			100	188,46
12/05/2025	20:28:58,880	1		188,44
			1	188,44
			1	188,44
12/05/2025	20:28:55,765	100		188,44
			100	188,44
			100	188,44
12/05/2025	20:28:45,077	1		188,36
			1	188,36
			1	188,36
12/05/2025	20:28:22,320	3		188,32
			3	188,32
			3	188,32
12/05/2025	20:27:58,404	1		188,38
			1	188,38
			1	188,38
12/05/2025	20:27:52,776	3		188,38
			3	188,38
			3	188,38
12/05/2025	20:26:34,364	500		188,34
			500	188,34
			500	188,34
12/05/2025	20:26:21,918	30		188,40
			30	188,40
			30	188,40
12/05/2025	20:26:16,482	1		188,40
			1	188,40
			1	188,40
12/05/2025	20:26:07,027	1		188,38
			1	188,38
			1	188,38
12/05/2025	20:25:38,637	15		188,52
			15	188,52
			15	188,52
12/05/2025	20:24:43,688	5		188,54
			5	188,54
			5	188,54
12/05/2025	20:24:40,165	1		188,54
			1	188,54
			1	188,54
12/05/2025	20:24:24,795	2		188,48
			2	188,48
			2	188,48
12/05/2025	20:24:23,278	1		188,52
			1	188,52
			1	188,52
12/05/2025	20:23:49,534	38		188,50
			1	188,50
			2	188,50
			38	188,50
			20	188,50
			15	188,50
12/05/2025	20:23:39,036	21		188,44
			21	188,44
			21	188,44
12/05/2025	20:23:38,107	30		188,48
			30	188,48
			30	188,48
12/05/2025	20:23:30,441	1		188,46
			1	188,46
			1	188,46
12/05/2025	20:23:03,571	5		188,38
			5	188,38
			5	188,38
12/05/2025	20:22:18,917	80		188,40
			80	188,40
			80	188,40
12/05/2025	20:22:07,617	3		188,30
			3	188,30
			3	188,30
12/05/2025	20:21:56,981	6		188,34
			6	188,34
			6	188,34
12/05/2025	20:21:48,198	2		188,34
			2	188,34
			2	188,34
12/05/2025	20:20:26,007	53		188,38
			53	188,38
			53	188,38
12/05/2025	20:20:00,350	27		188,38
			27	188,38
			27	188,38
12/05/2025	20:19:30,833	50		188,36
			50	188,36
			50	188,36
12/05/2025	20:19:30,196	6		188,30
			6	188,30
			6	188,30
12/05/2025	20:19:12,750	7		188,38
			7	188,38
			7	188,38
12/05/2025	20:19:11,210	10		188,38
			10	188,38
			10	188,38
12/05/2025	20:18:44,708	35		188,36
			35	188,36
			35	188,36
12/05/2025	20:18:41,199	212		188,36
			212	188,36
			212	188,36
12/05/2025	20:18:36,976	55		188,30
			55	188,30
			55	188,30
12/05/2025	20:18:22,512	5		188,28
			5	188,28
			5	188,28
12/05/2025	20:18:07,540	10		188,28
			10	188,28
			10	188,28
12/05/2025	20:18:04,584	5		188,28
			5	188,28
			5	188,28
12/05/2025	20:18:02,284	26		188,28
			26	188,28
			26	188,28
12/05/2025	20:17:58,882	3		188,28
			3	188,28
			3	188,28
12/05/2025	20:17:56,009	6		188,20
			6	188,20
			6	188,20
12/05/2025	20:17:38,583	270		188,14
			270	188,14
			270	188,14
12/05/2025	20:17:33,592	6		188,04
			6	188,04
			6	188,04
12/05/2025	20:16:55,366	60		188,02
			60	188,02
			60	188,02
12/05/2025	20:16:46,899	2		188,00
			2	188,00
			2	188,00
12/05/2025	20:16:16,435	40		188,06
			40	188,06
			40	188,06
12/05/2025	20:16:03,611	60		188,10
			60	188,10
			60	188,10
12/05/2025	20:15:39,707	8		188,16
			8	188,16
			8	188,16
12/05/2025	20:14:57,449	1		188,12
			1	188,12
			1	188,12
12/05/2025	20:14:45,785	140		188,00
			140	188,00
			140	188,00
12/05/2025	20:14:38,400	70		188,00
			70	188,00
			70	188,00
12/05/2025	20:14:26,557	2		187,96
			2	187,96
			2	187,96
12/05/2025	20:14:09,255	11		187,96
			11	187,96
			11	187,96
12/05/2025	20:13:35,764	37		187,92
			37	187,92
			37	187,92
12/05/2025	20:13:06,925	9		187,92
			9	187,92
			9	187,92
12/05/2025	20:12:58,611	2		187,92
			2	187,92
			2	187,92
12/05/2025	20:12:50,561	1		187,98
			1	187,98
			1	187,98
12/05/2025	20:12:43,673	35		187,88
			35	187,88
			35	187,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 598,50
Vente: 1 606,50
Volume: 166 271
-5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)