iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2583
2273
112,0349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:59:40,715 | 56 | 112,0349 | |
| 56 | 112,0349 | |||
| 56 | 112,0349 | |||
| 31.10.2025 | 13:59:35,423 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 31.10.2025 | 13:59:24,462 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 31.10.2025 | 13:59:03,584 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 31.10.2025 | 13:59:01,831 | 44 | 112,0401 | |
| 44 | 112,0401 | |||
| 44 | 112,0401 | |||
| 31.10.2025 | 13:58:55,358 | 79 | 112,0401 | |
| 79 | 112,0401 | |||
| 79 | 112,0401 | |||
| 31.10.2025 | 13:58:18,308 | 22 | 112,0351 | |
| 22 | 112,0351 | |||
| 22 | 112,0351 | |||
| 31.10.2025 | 13:58:14,420 | 12 | 112,0549 | |
| 12 | 112,0549 | |||
| 12 | 112,0549 | |||
| 31.10.2025 | 13:57:48,475 | 8 | 112,0451 | |
| 8 | 112,0451 | |||
| 8 | 112,0451 | |||
| 31.10.2025 | 13:57:27,533 | 90 | 112,0699 | |
| 90 | 112,0699 | |||
| 90 | 112,0699 | |||
| 31.10.2025 | 13:57:26,312 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 31.10.2025 | 13:57:07,119 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 31.10.2025 | 13:57:05,875 | 3 | 112,0451 | |
| 3 | 112,0451 | |||
| 3 | 112,0451 | |||
| 31.10.2025 | 13:57:03,759 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 31.10.2025 | 13:56:52,498 | 7 | 112,0599 | |
| 7 | 112,0599 | |||
| 7 | 112,0599 | |||
| 31.10.2025 | 13:56:42,620 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 31.10.2025 | 13:56:38,606 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 31.10.2025 | 13:56:34,889 | 10 | 112,07 | |
| 10 | 112,07 | |||
| 10 | 112,07 | |||
| 31.10.2025 | 13:56:21,410 | 20 | 112,0799 | |
| 20 | 112,0799 | |||
| 20 | 112,0799 | |||
| 31.10.2025 | 13:56:06,911 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 31.10.2025 | 13:55:51,136 | 7 | 112,0699 | |
| 7 | 112,0699 | |||
| 7 | 112,0699 | |||
| 31.10.2025 | 13:55:29,069 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 31.10.2025 | 13:55:25,944 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 31.10.2025 | 13:55:23,641 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 31.10.2025 | 13:55:14,810 | 17 | 112,0751 | |
| 17 | 112,0751 | |||
| 17 | 112,0751 | |||
| 31.10.2025 | 13:54:55,271 | 44 | 112,0949 | |
| 44 | 112,0949 | |||
| 44 | 112,0949 | |||
| 31.10.2025 | 13:54:50,164 | 4 | 112,0849 | |
| 4 | 112,0849 | |||
| 4 | 112,0849 | |||
| 31.10.2025 | 13:54:47,730 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 31.10.2025 | 13:54:37,540 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 31.10.2025 | 13:54:21,543 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 31.10.2025 | 13:54:06,084 | 185 | 112,09 | |
| 185 | 112,09 | |||
| 185 | 112,09 | |||
| 31.10.2025 | 13:53:55,103 | 70 | 112,0801 | |
| 70 | 112,0801 | |||
| 70 | 112,0801 | |||
| 31.10.2025 | 13:53:46,019 | 5 | 112,0751 | |
| 5 | 112,0751 | |||
| 5 | 112,0751 | |||
| 31.10.2025 | 13:53:05,868 | 3 | 112,0801 | |
| 1 | 112,0801 | |||
| 3 | 112,0801 | |||
| 2 | 112,0801 | |||
| 31.10.2025 | 13:53:02,590 | 236 | 112,0899 | |
| 236 | 112,0899 | |||
| 236 | 112,0899 | |||
| 31.10.2025 | 13:52:39,303 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 31.10.2025 | 13:52:36,883 | 9 | 112,0849 | |
| 9 | 112,0849 | |||
| 9 | 112,0849 | |||
| 31.10.2025 | 13:52:33,421 | 12 | 112,0799 | |
| 12 | 112,0799 | |||
| 12 | 112,0799 | |||
| 31.10.2025 | 13:51:07,739 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 31.10.2025 | 13:50:36,842 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 31.10.2025 | 13:50:34,351 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 31.10.2025 | 13:50:15,607 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 31.10.2025 | 13:49:55,764 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 31.10.2025 | 13:49:17,228 | 2 | 112,0451 | |
| 2 | 112,0451 | |||
| 2 | 112,0451 | |||
| 31.10.2025 | 13:49:09,504 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 31.10.2025 | 13:49:05,859 | 3 | 112,0651 | |
| 3 | 112,0651 | |||
| 3 | 112,0651 | |||
| 31.10.2025 | 13:48:42,711 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 31.10.2025 | 13:47:59,419 | 5 | 112,0699 | |
| 5 | 112,0699 | |||
| 5 | 112,0699 | |||
| 31.10.2025 | 13:47:59,273 | 7 | 112,0699 | |
| 7 | 112,0699 | |||
| 7 | 112,0699 | |||
| 31.10.2025 | 13:47:32,135 | 10 | 112,0551 | |
| 10 | 112,0551 | |||
| 10 | 112,0551 | |||
| 31.10.2025 | 13:46:56,406 | 54 | 112,0501 | |
| 54 | 112,0501 | |||
| 54 | 112,0501 | |||
| 31.10.2025 | 13:46:41,323 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 31.10.2025 | 13:46:29,169 | 11 | 112,0599 | |
| 11 | 112,0599 | |||
| 11 | 112,0599 | |||
| 31.10.2025 | 13:46:20,802 | 30 | 112,0301 | |
| 30 | 112,0301 | |||
| 30 | 112,0301 | |||
| 31.10.2025 | 13:45:54,973 | 100 | 112,0449 | |
| 100 | 112,0449 | |||
| 100 | 112,0449 | |||
| 31.10.2025 | 13:45:32,466 | 22 | 112,0299 | |
| 22 | 112,0299 | |||
| 22 | 112,0299 | |||
| 31.10.2025 | 13:45:29,400 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 31.10.2025 | 13:44:24,420 | 44 | 112,0349 | |
| 44 | 112,0349 | |||
| 44 | 112,0349 | |||
| 31.10.2025 | 13:44:17,559 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 31.10.2025 | 13:44:14,992 | 35 | 112,0549 | |
| 35 | 112,0549 | |||
| 35 | 112,0549 | |||
| 31.10.2025 | 13:44:12,327 | 44 | 112,0549 | |
| 44 | 112,0549 | |||
| 44 | 112,0549 | |||
| 31.10.2025 | 13:44:09,607 | 5 | 112,0549 | |
| 5 | 112,0549 | |||
| 5 | 112,0549 | |||
| 31.10.2025 | 13:44:04,494 | 18 | 112,0499 | |
| 18 | 112,0499 | |||
| 18 | 112,0499 | |||
| 31.10.2025 | 13:43:17,824 | 57 | 112,0149 | |
| 57 | 112,0149 | |||
| 57 | 112,0149 | |||
| 31.10.2025 | 13:42:54,441 | 451 | 112,00 | |
| 1 | 112,00 | |||
| 451 | 112,00 | |||
| 4 | 112,00 | |||
| 446 | 112,00 | |||
| 31.10.2025 | 13:42:13,777 | 9 | 112,0201 | |
| 9 | 112,0201 | |||
| 9 | 112,0201 | |||
| 31.10.2025 | 13:41:17,562 | 100 | 112,0749 | |
| 100 | 112,0749 | |||
| 100 | 112,0749 | |||
| 31.10.2025 | 13:41:04,441 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 31.10.2025 | 13:39:20,548 | 50 | 112,0849 | |
| 50 | 112,0849 | |||
| 50 | 112,0849 | |||
| 31.10.2025 | 13:39:03,700 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 31.10.2025 | 13:38:49,603 | 9 | 112,0899 | |
| 9 | 112,0899 | |||
| 9 | 112,0899 | |||
| 31.10.2025 | 13:38:41,688 | 58 | 112,0949 | |
| 58 | 112,0949 | |||
| 58 | 112,0949 | |||
| 31.10.2025 | 13:38:40,235 | 458 | 112,0999 | |
| 458 | 112,0999 | |||
| 458 | 112,0999 | |||
| 31.10.2025 | 13:38:38,239 | 9 | 112,0999 | |
| 9 | 112,0999 | |||
| 9 | 112,0999 | |||
| 31.10.2025 | 13:38:05,414 | 150 | 112,0451 | |
| 150 | 112,0451 | |||
| 150 | 112,0451 | |||
| 31.10.2025 | 13:36:39,482 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 31.10.2025 | 13:36:23,704 | 500 | 112,1299 | |
| 500 | 112,1299 | |||
| 500 | 112,1299 | |||
| 31.10.2025 | 13:35:55,457 | 7 | 112,12 | |
| 7 | 112,12 | |||
| 7 | 112,12 | |||
| 31.10.2025 | 13:35:54,777 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 31.10.2025 | 13:35:38,708 | 22 | 112,1801 | |
| 22 | 112,1801 | |||
| 22 | 112,1801 | |||
| 31.10.2025 | 13:35:15,410 | 25 | 112,1799 | |
| 25 | 112,1799 | |||
| 25 | 112,1799 | |||
| 31.10.2025 | 13:35:14,433 | 17 | 112,1601 | |
| 17 | 112,1601 | |||
| 17 | 112,1601 | |||
| 31.10.2025 | 13:34:57,071 | 5 | 112,1699 | |
| 5 | 112,1699 | |||
| 5 | 112,1699 | |||
| 31.10.2025 | 13:34:52,293 | 10 | 112,1451 | |
| 10 | 112,1451 | |||
| 10 | 112,1451 | |||
| 31.10.2025 | 13:34:46,843 | 3 | 112,1549 | |
| 3 | 112,1549 | |||
| 3 | 112,1549 | |||
| 31.10.2025 | 13:34:40,415 | 19 | 112,1599 | |
| 19 | 112,1599 | |||
| 19 | 112,1599 | |||
| 31.10.2025 | 13:34:39,318 | 9 | 112,1599 | |
| 9 | 112,1599 | |||
| 9 | 112,1599 | |||
| 31.10.2025 | 13:34:37,526 | 89 | 112,1599 | |
| 89 | 112,1599 | |||
| 89 | 112,1599 | |||
| 31.10.2025 | 13:34:28,512 | 15 | 112,1401 | |
| 15 | 112,1401 | |||
| 15 | 112,1401 | |||
| 31.10.2025 | 13:34:25,273 | 26 | 112,1499 | |
| 26 | 112,1499 | |||
| 26 | 112,1499 | |||
| 31.10.2025 | 13:33:54,471 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 31.10.2025 | 13:33:49,833 | 250 | 112,1549 | |
| 250 | 112,1549 | |||
| 250 | 112,1549 | |||
| 31.10.2025 | 13:33:35,754 | 4 | 112,1251 | |
| 4 | 112,1251 | |||
| 4 | 112,1251 | |||
| 31.10.2025 | 13:33:31,929 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 31.10.2025 | 13:33:23,677 | 1 | 112,1301 | |
| 1 | 112,1301 | |||
| 1 | 112,1301 | |||
| 31.10.2025 | 13:33:14,318 | 4 | 112,1449 | |
| 4 | 112,1449 | |||
| 4 | 112,1449 | |||
| 31.10.2025 | 13:33:09,789 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 31.10.2025 | 13:33:02,019 | 58 | 112,1549 | |
| 58 | 112,1549 | |||
| 58 | 112,1549 | |||
| 31.10.2025 | 13:32:56,150 | 27 | 112,1402 | |
| 27 | 112,1402 | |||
| 27 | 112,1402 | |||
| 31.10.2025 | 13:32:43,422 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 31.10.2025 | 13:32:24,598 | 9 | 112,1551 | |
| 9 | 112,1551 | |||
| 9 | 112,1551 | |||
| 31.10.2025 | 13:32:18,167 | 40 | 112,1799 | |
| 40 | 112,1799 | |||
| 40 | 112,1799 | |||
| 31.10.2025 | 13:32:16,054 | 53 | 112,1551 | |
| 53 | 112,1551 | |||
| 53 | 112,1551 | |||
| 31.10.2025 | 13:32:01,426 | 22 | 112,1899 | |
| 22 | 112,1899 | |||
| 22 | 112,1899 | |||
| 31.10.2025 | 13:31:38,008 | 4 | 112,1801 | |
| 4 | 112,1801 | |||
| 4 | 112,1801 | |||
| 31.10.2025 | 13:31:31,431 | 5 | 112,1801 | |
| 5 | 112,1801 | |||
| 5 | 112,1801 | |||
| 31.10.2025 | 13:31:26,651 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 31.10.2025 | 13:31:03,541 | 10 | 112,1999 | |
| 10 | 112,1999 | |||
| 10 | 112,1999 | |||
| 31.10.2025 | 13:30:55,352 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 31.10.2025 | 13:30:07,676 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 31.10.2025 | 13:30:05,035 | 1 | 112,1751 | |
| 1 | 112,1751 | |||
| 1 | 112,1751 | |||
| 31.10.2025 | 13:29:46,725 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 31.10.2025 | 13:29:02,149 | 6 | 112,1899 | |
| 6 | 112,1899 | |||
| 6 | 112,1899 | |||
| 31.10.2025 | 13:28:52,419 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 31.10.2025 | 13:28:48,893 | 10 | 112,1899 | |
| 10 | 112,1899 | |||
| 10 | 112,1899 | |||
| 31.10.2025 | 13:28:28,751 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 31.10.2025 | 13:28:28,447 | 18 | 112,1849 | |
| 18 | 112,1849 | |||
| 18 | 112,1849 | |||
| 31.10.2025 | 13:28:22,208 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 31.10.2025 | 13:28:07,125 | 6 | 112,1899 | |
| 6 | 112,1899 | |||
| 6 | 112,1899 | |||
| 31.10.2025 | 13:28:00,327 | 50 | 112,1751 | |
| 50 | 112,1751 | |||
| 50 | 112,1751 | |||
| 31.10.2025 | 13:27:40,636 | 1 | 112,1801 | |
| 1 | 112,1801 | |||
| 1 | 112,1801 | |||
| 31.10.2025 | 13:27:36,715 | 45 | 112,1899 | |
| 45 | 112,1899 | |||
| 45 | 112,1899 | |||
| 31.10.2025 | 13:27:19,265 | 18 | 112,1801 | |
| 18 | 112,1801 | |||
| 18 | 112,1801 | |||
| 31.10.2025 | 13:26:17,844 | 15 | 112,2001 | |
| 15 | 112,2001 | |||
| 15 | 112,2001 | |||
| 31.10.2025 | 13:26:17,389 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 31.10.2025 | 13:26:15,124 | 115 | 112,2149 | |
| 115 | 112,2149 | |||
| 115 | 112,2149 | |||
| 31.10.2025 | 13:26:04,776 | 530 | 112,2199 | |
| 530 | 112,2199 | |||
| 530 | 112,2199 | |||
| 31.10.2025 | 13:25:50,236 | 85 | 112,2101 | |
| 85 | 112,2101 | |||
| 85 | 112,2101 | |||
| 31.10.2025 | 13:25:39,793 | 50 | 112,2199 | |
| 50 | 112,2199 | |||
| 50 | 112,2199 | |||
| 31.10.2025 | 13:25:37,668 | 3 | 112,2001 | |
| 3 | 112,2001 | |||
| 3 | 112,2001 | |||
| 31.10.2025 | 13:25:29,714 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 31.10.2025 | 13:25:20,650 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 31.10.2025 | 13:24:47,840 | 9 | 112,2249 | |
| 9 | 112,2249 | |||
| 9 | 112,2249 | |||
| 31.10.2025 | 13:24:32,365 | 2 | 112,2101 | |
| 2 | 112,2101 | |||
| 2 | 112,2101 | |||
| 31.10.2025 | 13:24:19,466 | 17 | 112,2199 | |
| 17 | 112,2199 | |||
| 17 | 112,2199 | |||
| 31.10.2025 | 13:24:18,807 | 8 | 112,2249 | |
| 8 | 112,2249 | |||
| 8 | 112,2249 | |||
| 31.10.2025 | 13:23:59,953 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 31.10.2025 | 13:23:51,676 | 5 | 112,2149 | |
| 5 | 112,2149 | |||
| 5 | 112,2149 | |||
| 31.10.2025 | 13:23:22,930 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 31.10.2025 | 13:23:10,825 | 200 | 112,2051 | |
| 200 | 112,2051 | |||
| 200 | 112,2051 | |||
| 31.10.2025 | 13:23:09,893 | 21 | 112,2149 | |
| 21 | 112,2149 | |||
| 21 | 112,2149 | |||
| 31.10.2025 | 13:22:49,593 | 30 | 112,2001 | |
| 30 | 112,2001 | |||
| 30 | 112,2001 | |||
| 31.10.2025 | 13:22:43,854 | 26 | 112,2099 | |
| 26 | 112,2099 | |||
| 26 | 112,2099 | |||
| 31.10.2025 | 13:22:39,454 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 31.10.2025 | 13:21:48,382 | 70 | 112,2201 | |
| 70 | 112,2201 | |||
| 70 | 112,2201 | |||
| 31.10.2025 | 13:21:33,834 | 16 | 112,2301 | |
| 16 | 112,2301 | |||
| 16 | 112,2301 | |||
| 31.10.2025 | 13:21:29,417 | 11 | 112,2399 | |
| 11 | 112,2399 | |||
| 11 | 112,2399 | |||
| 31.10.2025 | 13:21:06,434 | 30 | 112,2349 | |
| 30 | 112,2349 | |||
| 30 | 112,2349 | |||
| 31.10.2025 | 13:20:30,765 | 23 | 112,2351 | |
| 23 | 112,2351 | |||
| 23 | 112,2351 | |||
| 31.10.2025 | 13:20:23,013 | 200 | 112,2251 | |
| 200 | 112,2251 | |||
| 200 | 112,2251 | |||
| 31.10.2025 | 13:19:53,278 | 30 | 112,2449 | |
| 30 | 112,2449 | |||
| 30 | 112,2449 | |||
| 31.10.2025 | 13:19:27,134 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 31.10.2025 | 13:19:25,829 | 1 | 112,2251 | |
| 1 | 112,2251 | |||
| 1 | 112,2251 | |||
| 31.10.2025 | 13:19:17,739 | 7 | 112,2251 | |
| 7 | 112,2251 | |||
| 7 | 112,2251 | |||
| 31.10.2025 | 13:19:16,172 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 31.10.2025 | 13:19:10,834 | 1 | 112,2201 | |
| 1 | 112,2201 | |||
| 1 | 112,2201 | |||
| 31.10.2025 | 13:18:52,339 | 19 | 112,2251 | |
| 19 | 112,2251 | |||
| 19 | 112,2251 | |||
| 31.10.2025 | 13:18:39,127 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 31.10.2025 | 13:18:28,580 | 4 | 112,2299 | |
| 4 | 112,2299 | |||
| 4 | 112,2299 | |||
| 31.10.2025 | 13:18:23,528 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 31.10.2025 | 13:18:15,394 | 33 | 112,2249 | |
| 33 | 112,2249 | |||
| 33 | 112,2249 | |||
| 31.10.2025 | 13:18:14,326 | 30 | 112,2101 | |
| 30 | 112,2101 | |||
| 30 | 112,2101 | |||
| 31.10.2025 | 13:18:14,020 | 267 | 112,2349 | |
| 267 | 112,2349 | |||
| 267 | 112,2349 | |||
| 31.10.2025 | 13:17:59,907 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 31.10.2025 | 13:17:59,779 | 2 | 112,2299 | |
| 2 | 112,2299 | |||
| 2 | 112,2299 | |||
| 31.10.2025 | 13:17:57,994 | 1 515 | 112,2151 | |
| 1 515 | 112,2151 | |||
| 1 515 | 112,2151 | |||
| 31.10.2025 | 13:17:40,862 | 1 | 112,2101 | |
| 1 | 112,2101 | |||
| 1 | 112,2101 | |||
| 31.10.2025 | 13:17:23,758 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 31.10.2025 | 13:16:50,754 | 1 | 112,2051 | |
| 1 | 112,2051 | |||
| 1 | 112,2051 | |||
| 31.10.2025 | 13:16:33,811 | 533 | 112,20 | |
| 13 | 112,20 | |||
| 250 | 112,20 | |||
| 45 | 112,20 | |||
| 533 | 112,20 | |||
| 100 | 112,20 | |||
| 25 | 112,20 | |||
| 100 | 112,20 | |||
| 31.10.2025 | 13:16:29,919 | 178 | 112,1999 | |
| 178 | 112,1999 | |||
| 178 | 112,1999 | |||
| 31.10.2025 | 13:16:27,813 | 1 | 112,1851 | |
| 1 | 112,1851 | |||
| 1 | 112,1851 | |||
| 31.10.2025 | 13:16:24,393 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 31.10.2025 | 13:16:07,569 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 31.10.2025 | 13:16:05,471 | 135 | 112,1949 | |
| 135 | 112,1949 | |||
| 135 | 112,1949 | |||
| 31.10.2025 | 13:15:34,984 | 1 | 112,1651 | |
| 1 | 112,1651 | |||
| 1 | 112,1651 | |||
| 31.10.2025 | 13:15:18,480 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 31.10.2025 | 13:15:11,338 | 53 | 112,15 | |
| 8 | 112,15 | |||
| 53 | 112,15 | |||
| 45 | 112,15 | |||
| 31.10.2025 | 13:15:08,119 | 1 | 112,1451 | |
| 1 | 112,1451 | |||
| 1 | 112,1451 | |||
| 31.10.2025 | 13:14:46,143 | 55 | 112,1449 | |
| 55 | 112,1449 | |||
| 55 | 112,1449 | |||
| 31.10.2025 | 13:14:23,769 | 13 | 112,1251 | |
| 13 | 112,1251 | |||
| 13 | 112,1251 | |||
| 31.10.2025 | 13:14:22,526 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 31.10.2025 | 13:14:05,136 | 8 | 112,1449 | |
| 8 | 112,1449 | |||
| 8 | 112,1449 | |||
| 31.10.2025 | 13:13:58,898 | 18 | 112,1351 | |
| 18 | 112,1351 | |||
| 18 | 112,1351 | |||
| 31.10.2025 | 13:13:56,775 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 31.10.2025 | 13:13:49,166 | 10 | 112,1499 | |
| 10 | 112,1499 | |||
| 10 | 112,1499 | |||
| 31.10.2025 | 13:13:41,570 | 1 | 112,1351 | |
| 1 | 112,1351 | |||
| 1 | 112,1351 | |||
| 31.10.2025 | 13:13:26,570 | 1 | 112,1251 | |
| 1 | 112,1251 | |||
| 1 | 112,1251 | |||
| 31.10.2025 | 13:13:13,248 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 31.10.2025 | 13:13:10,417 | 2 | 112,1151 | |
| 2 | 112,1151 | |||
| 2 | 112,1151 | |||
| 31.10.2025 | 13:12:47,312 | 22 | 112,1249 | |
| 22 | 112,1249 | |||
| 22 | 112,1249 | |||
| 31.10.2025 | 13:12:41,289 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 31.10.2025 | 13:12:34,783 | 15 | 112,1101 | |
| 15 | 112,1101 | |||
| 15 | 112,1101 | |||
| 31.10.2025 | 13:12:25,096 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 31.10.2025 | 13:12:23,412 | 5 | 112,1249 | |
| 5 | 112,1249 | |||
| 5 | 112,1249 | |||
| 31.10.2025 | 13:12:07,313 | 55 | 112,128 | |
| 55 | 112,128 | |||
| 55 | 112,128 | |||
| 31.10.2025 | 13:11:54,305 | 1 | 112,1309 | |
| 1 | 112,1309 | |||
| 1 | 112,1309 | |||
| 31.10.2025 | 13:11:48,475 | 25 | 112,1274 | |
| 12 | 112,1274 | |||
| 25 | 112,1274 | |||
| 13 | 112,1274 | |||
| 31.10.2025 | 13:11:37,392 | 3 | 112,0772 | |
| 3 | 112,0772 | |||
| 3 | 112,0772 | |||
| 31.10.2025 | 13:11:31,206 | 1 | 112,1212 | |
| 1 | 112,1212 | |||
| 1 | 112,1212 | |||
| 31.10.2025 | 13:10:24,228 | 15 | 112,0917 | |
| 15 | 112,0917 | |||
| 15 | 112,0917 | |||
| 31.10.2025 | 13:10:17,381 | 3 | 112,1385 | |
| 3 | 112,1385 | |||
| 3 | 112,1385 | |||
| 31.10.2025 | 13:10:12,369 | 1 | 112,1345 | |
| 1 | 112,1345 | |||
| 1 | 112,1345 | |||
| 31.10.2025 | 13:09:38,561 | 17 | 112,1001 | |
| 17 | 112,1001 | |||
| 17 | 112,1001 | |||
| 31.10.2025 | 13:09:33,928 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 31.10.2025 | 13:09:19,115 | 40 | 112,1099 | |
| 40 | 112,1099 | |||
| 40 | 112,1099 | |||
| 31.10.2025 | 13:09:17,634 | 26 | 112,1149 | |
| 26 | 112,1149 | |||
| 26 | 112,1149 | |||
| 31.10.2025 | 13:09:05,301 | 192 | 112,10 | |
| 49 | 112,10 | |||
| 60 | 112,10 | |||
| 192 | 112,10 | |||
| 16 | 112,10 | |||
| 5 | 112,10 | |||
| 62 | 112,10 | |||
| 31.10.2025 | 13:09:04,940 | 9 | 112,0999 | |
| 9 | 112,0999 | |||
| 9 | 112,0999 | |||
| 31.10.2025 | 13:09:02,809 | 10 | 112,0901 | |
| 10 | 112,0901 | |||
| 10 | 112,0901 | |||
| 31.10.2025 | 13:08:59,993 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 31.10.2025 | 13:08:45,921 | 5 | 112,0901 | |
| 5 | 112,0901 | |||
| 5 | 112,0901 | |||
| 31.10.2025 | 13:08:13,427 | 5 | 112,0999 | |
| 5 | 112,0999 | |||
| 5 | 112,0999 | |||
| 31.10.2025 | 13:08:10,831 | 30 | 112,09 | |
| 30 | 112,09 | |||
| 30 | 112,09 | |||
| 31.10.2025 | 13:08:01,190 | 9 | 112,0949 | |
| 9 | 112,0949 | |||
| 9 | 112,0949 | |||
| 31.10.2025 | 13:07:20,384 | 100 | 112,0551 | |
| 100 | 112,0551 | |||
| 100 | 112,0551 | |||
| 31.10.2025 | 13:07:17,373 | 98 | 112,0699 | |
| 98 | 112,0699 | |||
| 98 | 112,0699 | |||
| 31.10.2025 | 13:07:13,598 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 31.10.2025 | 13:07:00,381 | 3 | 112,0551 | |
| 3 | 112,0551 | |||
| 3 | 112,0551 | |||
| 31.10.2025 | 13:06:53,700 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 31.10.2025 | 13:06:46,010 | 18 | 112,0551 | |
| 18 | 112,0551 | |||
| 18 | 112,0551 | |||
| 31.10.2025 | 13:06:43,951 | 8 | 112,0649 | |
| 8 | 112,0649 | |||
| 8 | 112,0649 | |||
| 31.10.2025 | 13:06:39,664 | 100 | 112,0551 | |
| 100 | 112,0551 | |||
| 100 | 112,0551 | |||
| 31.10.2025 | 13:06:30,247 | 6 | 112,0549 | |
| 6 | 112,0549 | |||
| 6 | 112,0549 | |||
| 31.10.2025 | 13:06:08,683 | 10 | 112,0451 | |
| 10 | 112,0451 | |||
| 10 | 112,0451 | |||
| 31.10.2025 | 13:05:53,551 | 8 | 112,0599 | |
| 8 | 112,0599 | |||
| 8 | 112,0599 | |||
| 31.10.2025 | 13:05:41,176 | 88 | 112,0549 | |
| 88 | 112,0549 | |||
| 88 | 112,0549 | |||
| 31.10.2025 | 13:05:41,020 | 28 | 112,0549 | |
| 28 | 112,0549 | |||
| 28 | 112,0549 | |||
| 31.10.2025 | 13:05:24,160 | 9 | 112,0401 | |
| 9 | 112,0401 | |||
| 9 | 112,0401 | |||
| 31.10.2025 | 13:05:22,964 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 31.10.2025 | 13:05:10,618 | 400 | 112,05 | |
| 400 | 112,05 | |||
| 400 | 112,05 | |||
| 31.10.2025 | 13:04:38,163 | 22 | 112,0499 | |
| 22 | 112,0499 | |||
| 22 | 112,0499 | |||
| 31.10.2025 | 13:04:20,765 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 31.10.2025 | 13:04:12,461 | 31 | 112,0401 | |
| 31 | 112,0401 | |||
| 31 | 112,0401 | |||
| 31.10.2025 | 13:03:52,724 | 9 | 112,0351 | |
| 9 | 112,0351 | |||
| 9 | 112,0351 | |||
| 31.10.2025 | 13:03:39,698 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 31.10.2025 | 13:03:15,917 | 2 | 112,035 | |
| 2 | 112,035 | |||
| 2 | 112,035 | |||
| 31.10.2025 | 13:03:01,090 | 6 | 112,0599 | |
| 6 | 112,0599 | |||
| 6 | 112,0599 | |||
| 31.10.2025 | 13:01:59,952 | 2 | 112,0351 | |
| 2 | 112,0351 | |||
| 2 | 112,0351 | |||
| 31.10.2025 | 13:01:43,048 | 30 | 112,0351 | |
| 30 | 112,0351 | |||
| 30 | 112,0351 | |||
| 31.10.2025 | 13:01:39,792 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 31.10.2025 | 13:01:30,286 | 38 | 112,0499 | |
| 38 | 112,0499 | |||
| 38 | 112,0499 | |||
| 31.10.2025 | 13:01:19,674 | 140 | 112,0449 | |
| 140 | 112,0449 | |||
| 140 | 112,0449 | |||
| 31.10.2025 | 13:00:09,969 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 31.10.2025 | 12:59:49,538 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 31.10.2025 | 12:59:36,152 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 31.10.2025 | 12:59:26,976 | 125 | 112,0001 | |
| 125 | 112,0001 | |||
| 125 | 112,0001 | |||
| 31.10.2025 | 12:59:20,499 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 31.10.2025 | 12:59:20,453 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 31.10.2025 | 12:59:04,651 | 4 | 112,0199 | |
| 4 | 112,0199 | |||
| 4 | 112,0199 | |||
| 31.10.2025 | 12:58:56,650 | 106 | 112,0051 | |
| 106 | 112,0051 | |||
| 106 | 112,0051 | |||
| 31.10.2025 | 12:58:55,600 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 31.10.2025 | 12:58:40,505 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 31.10.2025 | 12:58:27,727 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 31.10.2025 | 12:58:19,579 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 31.10.2025 | 12:58:07,502 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 3 | 111,9951 | |||
| 31.10.2025 | 12:58:06,629 | 2 | 112,01 | |
| 2 | 112,01 | |||
| 2 | 112,01 | |||
| 31.10.2025 | 12:57:54,133 | 10 | 112,0149 | |
| 10 | 112,0149 | |||
| 10 | 112,0149 | |||
| 31.10.2025 | 12:57:32,032 | 100 | 112,0101 | |
| 100 | 112,0101 | |||
| 100 | 112,0101 | |||
| 31.10.2025 | 12:57:25,342 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 31.10.2025 | 12:57:14,270 | 9 | 112,0249 | |
| 9 | 112,0249 | |||
| 9 | 112,0249 | |||
| 31.10.2025 | 12:57:08,726 | 3 | 112,0101 | |
| 3 | 112,0101 | |||
| 3 | 112,0101 | |||
| 31.10.2025 | 12:56:55,964 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 31.10.2025 | 12:56:51,963 | 30 | 112,0349 | |
| 30 | 112,0349 | |||
| 30 | 112,0349 | |||
| 31.10.2025 | 12:56:48,197 | 9 | 112,0299 | |
| 9 | 112,0299 | |||
| 9 | 112,0299 | |||
| 31.10.2025 | 12:56:45,032 | 3 | 112,0151 | |
| 3 | 112,0151 | |||
| 3 | 112,0151 | |||
| 31.10.2025 | 12:56:42,664 | 3 | 112,0151 | |
| 3 | 112,0151 | |||
| 3 | 112,0151 | |||
| 31.10.2025 | 12:56:38,815 | 89 | 112,0299 | |
| 89 | 112,0299 | |||
| 89 | 112,0299 | |||
| 31.10.2025 | 12:56:28,210 | 178 | 112,0299 | |
| 178 | 112,0299 | |||
| 178 | 112,0299 | |||
| 31.10.2025 | 12:56:26,158 | 7 | 112,0151 | |
| 7 | 112,0151 | |||
| 7 | 112,0151 | |||
| 31.10.2025 | 12:56:01,513 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 31.10.2025 | 12:55:45,005 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 31.10.2025 | 12:55:23,769 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 31.10.2025 | 12:55:20,857 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 31.10.2025 | 12:55:05,255 | 3 | 112,0301 | |
| 3 | 112,0301 | |||
| 3 | 112,0301 | |||
| 31.10.2025 | 12:54:52,076 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 31.10.2025 | 12:54:20,074 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 31.10.2025 | 12:54:09,106 | 32 | 112,0401 | |
| 32 | 112,0401 | |||
| 32 | 112,0401 | |||
| 31.10.2025 | 12:54:08,301 | 3 | 112,0401 | |
| 3 | 112,0401 | |||
| 3 | 112,0401 | |||
| 31.10.2025 | 12:54:06,185 | 3 | 112,0401 | |
| 3 | 112,0401 | |||
| 3 | 112,0401 | |||
| 31.10.2025 | 12:53:56,327 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 31.10.2025 | 12:53:43,949 | 3 | 112,0401 | |
| 3 | 112,0401 | |||
| 3 | 112,0401 | |||
| 31.10.2025 | 12:53:41,587 | 100 | 112,0451 | |
| 100 | 112,0451 | |||
| 100 | 112,0451 | |||
| 31.10.2025 | 12:53:39,928 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 31.10.2025 | 12:53:16,833 | 100 | 112,0599 | |
| 100 | 112,0599 | |||
| 100 | 112,0599 | |||
| 31.10.2025 | 12:53:12,476 | 11 | 112,0501 | |
| 11 | 112,0501 | |||
| 11 | 112,0501 | |||
| 31.10.2025 | 12:53:00,292 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 31.10.2025 | 12:52:59,435 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 31.10.2025 | 12:52:23,913 | 150 | 112,07 | |
| 150 | 112,07 | |||
| 150 | 112,07 | |||
| 31.10.2025 | 12:52:19,747 | 6 | 112,0699 | |
| 6 | 112,0699 | |||
| 6 | 112,0699 | |||
| 31.10.2025 | 12:52:17,224 | 3 | 112,0601 | |
| 3 | 112,0601 | |||
| 3 | 112,0601 | |||
| 31.10.2025 | 12:51:57,601 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 31.10.2025 | 12:51:42,312 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 31.10.2025 | 12:51:18,627 | 9 | 112,0599 | |
| 9 | 112,0599 | |||
| 9 | 112,0599 | |||
| 31.10.2025 | 12:51:15,346 | 8 | 112,0599 | |
| 8 | 112,0599 | |||
| 8 | 112,0599 | |||
| 31.10.2025 | 12:51:08,171 | 34 | 112,0401 | |
| 34 | 112,0401 | |||
| 34 | 112,0401 | |||
| 31.10.2025 | 12:51:05,732 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 31.10.2025 | 12:50:52,697 | 100 | 112,05 | |
| 100 | 112,05 | |||
| 100 | 112,05 | |||
| 31.10.2025 | 12:50:40,589 | 15 | 112,0499 | |
| 15 | 112,0499 | |||
| 15 | 112,0499 | |||
| 31.10.2025 | 12:50:25,342 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 31.10.2025 | 12:50:20,008 | 135 | 112,0251 | |
| 135 | 112,0251 | |||
| 135 | 112,0251 | |||
| 31.10.2025 | 12:50:10,937 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 31.10.2025 | 12:49:47,529 | 9 | 112,0249 | |
| 9 | 112,0249 | |||
| 9 | 112,0249 | |||
| 31.10.2025 | 12:49:37,045 | 3 | 112,0151 | |
| 3 | 112,0151 | |||
| 3 | 112,0151 | |||
| 31.10.2025 | 12:49:29,589 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 31.10.2025 | 12:49:04,659 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 31.10.2025 | 12:48:25,726 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 31.10.2025 | 12:48:06,198 | 6 | 112,0151 | |
| 6 | 112,0151 | |||
| 6 | 112,0151 | |||
| 31.10.2025 | 12:47:57,611 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 31.10.2025 | 12:47:44,997 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 31.10.2025 | 12:47:32,098 | 8 | 112,0349 | |
| 8 | 112,0349 | |||
| 8 | 112,0349 | |||
| 31.10.2025 | 12:47:18,472 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 31.10.2025 | 12:47:06,074 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 31.10.2025 | 12:46:55,872 | 20 | 112,0151 | |
| 20 | 112,0151 | |||
| 20 | 112,0151 | |||
| 31.10.2025 | 12:46:38,313 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 31.10.2025 | 12:46:35,737 | 488 | 112,0101 | |
| 488 | 112,0101 | |||
| 488 | 112,0101 | |||
| 31.10.2025 | 12:46:30,261 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 31.10.2025 | 12:45:48,523 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 31.10.2025 | 12:44:59,737 | 1 | 111,9951 | |
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 31.10.2025 | 12:44:42,776 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 31.10.2025 | 12:44:25,236 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 31.10.2025 | 12:42:49,136 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 31.10.2025 | 12:41:54,362 | 26 | 112,0199 | |
| 26 | 112,0199 | |||
| 26 | 112,0199 | |||
| 31.10.2025 | 12:41:51,694 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 31.10.2025 | 12:41:33,429 | 9 | 111,9951 | |
| 9 | 111,9951 | |||
| 9 | 111,9951 | |||
| 31.10.2025 | 12:41:32,899 | 721 | 112,00 | |
| 721 | 112,00 | |||
| 200 | 112,00 | |||
| 100 | 112,00 | |||
| 421 | 112,00 | |||
| 31.10.2025 | 12:41:13,079 | 22 | 111,99 | |
| 22 | 111,99 | |||
| 22 | 111,99 | |||
| 31.10.2025 | 12:41:09,371 | 8 | 111,9899 | |
| 8 | 111,9899 | |||
| 8 | 111,9899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 13:59:50
Letzte Aktualisierung:
31.10.2025 @ 13:59:50