Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5402
5013
111,1498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:44:01,474 | 1 | 111,1498 | |
| 1 | 111,1498 | |||
| 1 | 111,1498 | |||
| 18.12.2025 | 21:42:27,666 | 1 | 111,151 | |
| 1 | 111,151 | |||
| 1 | 111,151 | |||
| 18.12.2025 | 21:34:11,319 | 1 | 111,2764 | |
| 1 | 111,2764 | |||
| 1 | 111,2764 | |||
| 18.12.2025 | 21:34:10,357 | 4 | 111,2683 | |
| 4 | 111,2683 | |||
| 4 | 111,2683 | |||
| 18.12.2025 | 21:30:24,052 | 1 | 111,2342 | |
| 1 | 111,2342 | |||
| 1 | 111,2342 | |||
| 18.12.2025 | 21:14:52,836 | 9 | 111,1572 | |
| 9 | 111,1572 | |||
| 9 | 111,1572 | |||
| 18.12.2025 | 20:59:02,335 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 18.12.2025 | 20:58:56,510 | 2 | 110,763 | |
| 2 | 110,763 | |||
| 2 | 110,763 | |||
| 18.12.2025 | 20:58:35,969 | 18 | 110,7221 | |
| 18 | 110,7221 | |||
| 18 | 110,7221 | |||
| 18.12.2025 | 20:58:35,164 | 10 | 110,8386 | |
| 10 | 110,8386 | |||
| 10 | 110,8386 | |||
| 18.12.2025 | 20:58:28,424 | 1 | 110,8525 | |
| 1 | 110,8525 | |||
| 1 | 110,8525 | |||
| 18.12.2025 | 20:58:27,117 | 3 | 110,7386 | |
| 3 | 110,7386 | |||
| 3 | 110,7386 | |||
| 18.12.2025 | 20:58:18,366 | 1 | 110,8525 | |
| 1 | 110,8525 | |||
| 1 | 110,8525 | |||
| 18.12.2025 | 20:57:51,280 | 1 | 110,8644 | |
| 1 | 110,8644 | |||
| 1 | 110,8644 | |||
| 18.12.2025 | 20:57:45,746 | 1 | 110,8761 | |
| 1 | 110,8761 | |||
| 1 | 110,8761 | |||
| 18.12.2025 | 20:57:14,135 | 1 | 110,8935 | |
| 1 | 110,8935 | |||
| 1 | 110,8935 | |||
| 18.12.2025 | 20:57:03,668 | 5 | 110,9016 | |
| 5 | 110,9016 | |||
| 5 | 110,9016 | |||
| 18.12.2025 | 20:56:46,975 | 1 | 110,9026 | |
| 1 | 110,9026 | |||
| 1 | 110,9026 | |||
| 18.12.2025 | 20:56:45,350 | 5 | 110,9138 | |
| 5 | 110,9138 | |||
| 5 | 110,9138 | |||
| 18.12.2025 | 20:56:45,245 | 1 | 110,9138 | |
| 1 | 110,9138 | |||
| 1 | 110,9138 | |||
| 18.12.2025 | 20:56:32,163 | 1 | 110,7954 | |
| 1 | 110,7954 | |||
| 1 | 110,7954 | |||
| 18.12.2025 | 20:56:27,434 | 3 | 110,7985 | |
| 3 | 110,7985 | |||
| 3 | 110,7985 | |||
| 18.12.2025 | 20:55:55,817 | 3 | 110,931 | |
| 3 | 110,931 | |||
| 3 | 110,931 | |||
| 18.12.2025 | 20:55:50,581 | 3 | 110,9551 | |
| 3 | 110,9551 | |||
| 3 | 110,9551 | |||
| 18.12.2025 | 20:55:45,645 | 1 | 110,9544 | |
| 1 | 110,9544 | |||
| 1 | 110,9544 | |||
| 18.12.2025 | 20:55:35,996 | 1 | 110,9496 | |
| 1 | 110,9496 | |||
| 1 | 110,9496 | |||
| 18.12.2025 | 20:55:27,030 | 3 | 110,8429 | |
| 3 | 110,8429 | |||
| 3 | 110,8429 | |||
| 18.12.2025 | 20:55:24,611 | 1 | 110,9635 | |
| 1 | 110,9635 | |||
| 1 | 110,9635 | |||
| 18.12.2025 | 20:55:13,538 | 1 | 110,9341 | |
| 1 | 110,9341 | |||
| 1 | 110,9341 | |||
| 18.12.2025 | 20:55:11,421 | 1 | 110,9341 | |
| 1 | 110,9341 | |||
| 1 | 110,9341 | |||
| 18.12.2025 | 20:54:57,831 | 1 | 110,9937 | |
| 1 | 110,9937 | |||
| 1 | 110,9937 | |||
| 18.12.2025 | 20:53:58,751 | 3 | 110,8972 | |
| 3 | 110,8972 | |||
| 3 | 110,8972 | |||
| 18.12.2025 | 20:53:40,232 | 1 | 111,0225 | |
| 1 | 111,0225 | |||
| 1 | 111,0225 | |||
| 18.12.2025 | 20:52:54,837 | 3 | 110,9908 | |
| 3 | 110,9908 | |||
| 3 | 110,9908 | |||
| 18.12.2025 | 20:52:19,413 | 6 | 111,0001 | |
| 6 | 111,0001 | |||
| 6 | 111,0001 | |||
| 18.12.2025 | 20:52:07,024 | 1 | 110,8954 | |
| 1 | 110,8954 | |||
| 1 | 110,8954 | |||
| 18.12.2025 | 20:51:18,986 | 5 | 111,1339 | |
| 5 | 111,1339 | |||
| 5 | 111,1339 | |||
| 18.12.2025 | 20:51:18,287 | 1 | 111,1303 | |
| 1 | 111,1303 | |||
| 1 | 111,1303 | |||
| 18.12.2025 | 20:51:07,109 | 1 | 111,1348 | |
| 1 | 111,1348 | |||
| 1 | 111,1348 | |||
| 18.12.2025 | 20:51:03,806 | 1 | 111,009 | |
| 1 | 111,009 | |||
| 1 | 111,009 | |||
| 18.12.2025 | 20:50:48,095 | 2 | 111,109 | |
| 2 | 111,109 | |||
| 2 | 111,109 | |||
| 18.12.2025 | 20:50:28,470 | 1 | 111,0771 | |
| 1 | 111,0771 | |||
| 1 | 111,0771 | |||
| 18.12.2025 | 20:49:58,382 | 3 | 110,9596 | |
| 3 | 110,9596 | |||
| 3 | 110,9596 | |||
| 18.12.2025 | 20:49:39,569 | 1 | 111,0773 | |
| 1 | 111,0773 | |||
| 1 | 111,0773 | |||
| 18.12.2025 | 20:49:26,885 | 2 | 111,0744 | |
| 2 | 111,0744 | |||
| 2 | 111,0744 | |||
| 18.12.2025 | 20:49:23,772 | 18 | 111,0782 | |
| 18 | 111,0782 | |||
| 18 | 111,0782 | |||
| 18.12.2025 | 20:49:17,118 | 2 | 111,0453 | |
| 2 | 111,0453 | |||
| 2 | 111,0453 | |||
| 18.12.2025 | 20:48:34,241 | 1 | 111,0274 | |
| 1 | 111,0274 | |||
| 1 | 111,0274 | |||
| 18.12.2025 | 20:48:31,622 | 1 | 111,0233 | |
| 1 | 111,0233 | |||
| 1 | 111,0233 | |||
| 18.12.2025 | 20:48:16,831 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 18.12.2025 | 20:48:06,664 | 1 | 110,8646 | |
| 1 | 110,8646 | |||
| 1 | 110,8646 | |||
| 18.12.2025 | 20:48:02,941 | 2 | 110,9928 | |
| 2 | 110,9928 | |||
| 2 | 110,9928 | |||
| 18.12.2025 | 20:47:36,473 | 2 | 110,9832 | |
| 2 | 110,9832 | |||
| 2 | 110,9832 | |||
| 18.12.2025 | 20:47:27,515 | 4 | 110,8547 | |
| 4 | 110,8547 | |||
| 4 | 110,8547 | |||
| 18.12.2025 | 20:47:19,765 | 1 | 110,9745 | |
| 1 | 110,9745 | |||
| 1 | 110,9745 | |||
| 18.12.2025 | 20:47:14,937 | 1 | 110,9717 | |
| 1 | 110,9717 | |||
| 1 | 110,9717 | |||
| 18.12.2025 | 20:47:04,398 | 5 | 110,983 | |
| 5 | 110,983 | |||
| 5 | 110,983 | |||
| 18.12.2025 | 20:46:57,521 | 1 | 110,9803 | |
| 1 | 110,9803 | |||
| 1 | 110,9803 | |||
| 18.12.2025 | 20:46:52,340 | 1 | 110,9847 | |
| 1 | 110,9847 | |||
| 1 | 110,9847 | |||
| 18.12.2025 | 20:46:50,924 | 9 | 110,9809 | |
| 9 | 110,9809 | |||
| 9 | 110,9809 | |||
| 18.12.2025 | 20:46:38,196 | 1 | 110,8582 | |
| 1 | 110,8582 | |||
| 1 | 110,8582 | |||
| 18.12.2025 | 20:46:37,493 | 1 | 110,9835 | |
| 1 | 110,9835 | |||
| 1 | 110,9835 | |||
| 18.12.2025 | 20:46:28,019 | 1 | 110,977 | |
| 1 | 110,977 | |||
| 1 | 110,977 | |||
| 18.12.2025 | 20:46:20,064 | 1 | 110,9821 | |
| 1 | 110,9821 | |||
| 1 | 110,9821 | |||
| 18.12.2025 | 20:45:53,798 | 1 | 110,9724 | |
| 1 | 110,9724 | |||
| 1 | 110,9724 | |||
| 18.12.2025 | 20:45:39,707 | 2 | 110,9789 | |
| 2 | 110,9789 | |||
| 2 | 110,9789 | |||
| 18.12.2025 | 20:45:34,067 | 1 | 110,9626 | |
| 1 | 110,9626 | |||
| 1 | 110,9626 | |||
| 18.12.2025 | 20:45:30,377 | 20 | 110,9672 | |
| 20 | 110,9672 | |||
| 20 | 110,9672 | |||
| 18.12.2025 | 20:45:15,045 | 2 | 110,9826 | |
| 2 | 110,9826 | |||
| 2 | 110,9826 | |||
| 18.12.2025 | 20:44:59,044 | 3 | 110,8466 | |
| 3 | 110,8466 | |||
| 3 | 110,8466 | |||
| 18.12.2025 | 20:44:40,620 | 2 | 110,9878 | |
| 2 | 110,9878 | |||
| 2 | 110,9878 | |||
| 18.12.2025 | 20:44:35,291 | 1 | 110,987 | |
| 1 | 110,987 | |||
| 1 | 110,987 | |||
| 18.12.2025 | 20:44:29,855 | 18 | 110,8588 | |
| 18 | 110,8588 | |||
| 18 | 110,8588 | |||
| 18.12.2025 | 20:44:07,355 | 23 | 110,9956 | |
| 23 | 110,9956 | |||
| 23 | 110,9956 | |||
| 18.12.2025 | 20:43:28,927 | 1 | 110,908 | |
| 1 | 110,908 | |||
| 1 | 110,908 | |||
| 18.12.2025 | 20:42:57,649 | 1 | 111,051 | |
| 1 | 111,051 | |||
| 1 | 111,051 | |||
| 18.12.2025 | 20:41:36,115 | 1 | 111,048 | |
| 1 | 111,048 | |||
| 1 | 111,048 | |||
| 18.12.2025 | 20:40:31,477 | 1 | 111,0437 | |
| 1 | 111,0437 | |||
| 1 | 111,0437 | |||
| 18.12.2025 | 20:39:57,654 | 3 | 110,9268 | |
| 3 | 110,9268 | |||
| 3 | 110,9268 | |||
| 18.12.2025 | 20:39:49,813 | 37 | 111,0612 | |
| 37 | 111,0612 | |||
| 37 | 111,0612 | |||
| 18.12.2025 | 20:39:45,477 | 1 | 111,0617 | |
| 1 | 111,0617 | |||
| 1 | 111,0617 | |||
| 18.12.2025 | 20:39:17,088 | 1 | 111,0316 | |
| 1 | 111,0316 | |||
| 1 | 111,0316 | |||
| 18.12.2025 | 20:38:31,492 | 11 | 110,8974 | |
| 11 | 110,8974 | |||
| 11 | 110,8974 | |||
| 18.12.2025 | 20:38:25,051 | 1 | 110,8958 | |
| 1 | 110,8958 | |||
| 1 | 110,8958 | |||
| 18.12.2025 | 20:38:16,003 | 2 | 111,0103 | |
| 2 | 111,0103 | |||
| 2 | 111,0103 | |||
| 18.12.2025 | 20:37:43,887 | 1 | 111,0084 | |
| 1 | 111,0084 | |||
| 1 | 111,0084 | |||
| 18.12.2025 | 20:37:10,573 | 7 | 111,0135 | |
| 7 | 111,0135 | |||
| 7 | 111,0135 | |||
| 18.12.2025 | 20:36:26,089 | 2 | 110,9977 | |
| 2 | 110,9977 | |||
| 2 | 110,9977 | |||
| 18.12.2025 | 20:36:12,108 | 1 | 110,8908 | |
| 1 | 110,8908 | |||
| 1 | 110,8908 | |||
| 18.12.2025 | 20:35:43,827 | 1 | 110,9025 | |
| 1 | 110,9025 | |||
| 1 | 110,9025 | |||
| 18.12.2025 | 20:35:24,198 | 1 | 111,0247 | |
| 1 | 111,0247 | |||
| 1 | 111,0247 | |||
| 18.12.2025 | 20:35:13,937 | 1 | 111,0309 | |
| 1 | 111,0309 | |||
| 1 | 111,0309 | |||
| 18.12.2025 | 20:35:09,405 | 1 | 110,8939 | |
| 1 | 110,8939 | |||
| 1 | 110,8939 | |||
| 18.12.2025 | 20:35:01,448 | 1 | 111,0018 | |
| 1 | 111,0018 | |||
| 1 | 111,0018 | |||
| 18.12.2025 | 20:34:59,736 | 3 | 110,8822 | |
| 3 | 110,8822 | |||
| 3 | 110,8822 | |||
| 18.12.2025 | 20:34:42,223 | 1 | 111,0142 | |
| 1 | 111,0142 | |||
| 1 | 111,0142 | |||
| 18.12.2025 | 20:34:23,500 | 1 | 111,0056 | |
| 1 | 111,0056 | |||
| 1 | 111,0056 | |||
| 18.12.2025 | 20:34:01,752 | 3 | 111,0097 | |
| 3 | 111,0097 | |||
| 3 | 111,0097 | |||
| 18.12.2025 | 20:32:50,801 | 3 | 111,0596 | |
| 3 | 111,0596 | |||
| 3 | 111,0596 | |||
| 18.12.2025 | 20:32:46,571 | 44 | 110,9333 | |
| 20 | 110,9333 | |||
| 24 | 110,9333 | |||
| 44 | 110,9333 | |||
| 18.12.2025 | 20:31:58,048 | 3 | 111,0908 | |
| 3 | 111,0908 | |||
| 3 | 111,0908 | |||
| 18.12.2025 | 20:31:29,573 | 18 | 111,1278 | |
| 18 | 111,1278 | |||
| 18 | 111,1278 | |||
| 18.12.2025 | 20:31:28,770 | 3 | 111,0056 | |
| 3 | 111,0056 | |||
| 3 | 111,0056 | |||
| 18.12.2025 | 20:31:15,274 | 1 | 111,1502 | |
| 1 | 111,1502 | |||
| 1 | 111,1502 | |||
| 18.12.2025 | 20:30:38,335 | 1 | 111,0292 | |
| 1 | 111,0292 | |||
| 1 | 111,0292 | |||
| 18.12.2025 | 20:30:35,418 | 1 | 111,1392 | |
| 1 | 111,1392 | |||
| 1 | 111,1392 | |||
| 18.12.2025 | 20:30:23,143 | 1 | 111,1105 | |
| 1 | 111,1105 | |||
| 1 | 111,1105 | |||
| 18.12.2025 | 20:30:00,994 | 3 | 111,1428 | |
| 3 | 111,1428 | |||
| 3 | 111,1428 | |||
| 18.12.2025 | 20:29:45,301 | 3 | 111,1428 | |
| 3 | 111,1428 | |||
| 3 | 111,1428 | |||
| 18.12.2025 | 20:29:18,428 | 1 | 111,1308 | |
| 1 | 111,1308 | |||
| 1 | 111,1308 | |||
| 18.12.2025 | 20:29:12,087 | 2 | 111,1268 | |
| 2 | 111,1268 | |||
| 2 | 111,1268 | |||
| 18.12.2025 | 20:28:58,707 | 3 | 111,001 | |
| 3 | 111,001 | |||
| 3 | 111,001 | |||
| 18.12.2025 | 20:28:50,651 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 18.12.2025 | 20:28:40,384 | 1 | 111,1435 | |
| 1 | 111,1435 | |||
| 1 | 111,1435 | |||
| 18.12.2025 | 20:28:13,912 | 4 | 111,1191 | |
| 4 | 111,1191 | |||
| 4 | 111,1191 | |||
| 18.12.2025 | 20:28:08,684 | 1 | 111,1191 | |
| 1 | 111,1191 | |||
| 1 | 111,1191 | |||
| 18.12.2025 | 20:27:57,615 | 3 | 110,9902 | |
| 3 | 110,9902 | |||
| 3 | 110,9902 | |||
| 18.12.2025 | 20:27:45,335 | 1 | 111,1076 | |
| 1 | 111,1076 | |||
| 1 | 111,1076 | |||
| 18.12.2025 | 20:27:24,913 | 6 | 111,1053 | |
| 6 | 111,1053 | |||
| 6 | 111,1053 | |||
| 18.12.2025 | 20:26:59,446 | 1 | 110,9664 | |
| 1 | 110,9664 | |||
| 1 | 110,9664 | |||
| 18.12.2025 | 20:26:58,748 | 5 | 111,0886 | |
| 5 | 111,0886 | |||
| 5 | 111,0886 | |||
| 18.12.2025 | 20:26:56,333 | 1 | 111,0905 | |
| 1 | 111,0905 | |||
| 1 | 111,0905 | |||
| 18.12.2025 | 20:26:36,311 | 5 | 111,0826 | |
| 5 | 111,0826 | |||
| 5 | 111,0826 | |||
| 18.12.2025 | 20:26:05,816 | 1 | 111,1275 | |
| 1 | 111,1275 | |||
| 1 | 111,1275 | |||
| 18.12.2025 | 20:25:53,346 | 1 | 111,1473 | |
| 1 | 111,1473 | |||
| 1 | 111,1473 | |||
| 18.12.2025 | 20:25:10,758 | 20 | 111,1126 | |
| 20 | 111,1126 | |||
| 20 | 111,1126 | |||
| 18.12.2025 | 20:24:29,006 | 3 | 110,9862 | |
| 3 | 110,9862 | |||
| 3 | 110,9862 | |||
| 18.12.2025 | 20:24:20,650 | 1 | 110,9893 | |
| 1 | 110,9893 | |||
| 1 | 110,9893 | |||
| 18.12.2025 | 20:24:17,732 | 23 | 111,1084 | |
| 23 | 111,1084 | |||
| 23 | 111,1084 | |||
| 18.12.2025 | 20:23:38,668 | 1 | 111,0857 | |
| 1 | 111,0857 | |||
| 1 | 111,0857 | |||
| 18.12.2025 | 20:23:27,499 | 3 | 110,9879 | |
| 3 | 110,9879 | |||
| 3 | 110,9879 | |||
| 18.12.2025 | 20:23:26,791 | 1 | 111,107 | |
| 1 | 111,107 | |||
| 1 | 111,107 | |||
| 18.12.2025 | 20:23:20,651 | 34 | 110,9893 | |
| 8 | 110,9893 | |||
| 26 | 110,9893 | |||
| 34 | 110,9893 | |||
| 18.12.2025 | 20:23:17,430 | 1 | 111,1172 | |
| 1 | 111,1172 | |||
| 1 | 111,1172 | |||
| 18.12.2025 | 20:23:04,346 | 1 | 111,1038 | |
| 1 | 111,1038 | |||
| 1 | 111,1038 | |||
| 18.12.2025 | 20:22:30,345 | 1 | 111,1538 | |
| 1 | 111,1538 | |||
| 1 | 111,1538 | |||
| 18.12.2025 | 20:22:28,729 | 7 | 111,1588 | |
| 7 | 111,1588 | |||
| 7 | 111,1588 | |||
| 18.12.2025 | 20:22:08,898 | 23 | 111,1347 | |
| 23 | 111,1347 | |||
| 23 | 111,1347 | |||
| 18.12.2025 | 20:21:27,348 | 3 | 111,0189 | |
| 3 | 111,0189 | |||
| 3 | 111,0189 | |||
| 18.12.2025 | 20:21:14,061 | 1 | 111,1641 | |
| 1 | 111,1641 | |||
| 1 | 111,1641 | |||
| 18.12.2025 | 20:21:08,520 | 1 | 111,1461 | |
| 1 | 111,1461 | |||
| 1 | 111,1461 | |||
| 18.12.2025 | 20:20:53,727 | 1 | 111,1575 | |
| 1 | 111,1575 | |||
| 1 | 111,1575 | |||
| 18.12.2025 | 20:20:37,811 | 2 | 111,1286 | |
| 2 | 111,1286 | |||
| 2 | 111,1286 | |||
| 18.12.2025 | 20:20:36,198 | 5 | 111,1377 | |
| 5 | 111,1377 | |||
| 5 | 111,1377 | |||
| 18.12.2025 | 20:20:29,763 | 3 | 111,1327 | |
| 3 | 111,1327 | |||
| 3 | 111,1327 | |||
| 18.12.2025 | 20:20:06,016 | 4 | 111,1062 | |
| 4 | 111,1062 | |||
| 4 | 111,1062 | |||
| 18.12.2025 | 20:19:58,167 | 5 | 111,0152 | |
| 5 | 111,0152 | |||
| 5 | 111,0152 | |||
| 18.12.2025 | 20:19:56,950 | 3 | 111,0148 | |
| 3 | 111,0148 | |||
| 3 | 111,0148 | |||
| 18.12.2025 | 20:19:47,492 | 1 | 111,1171 | |
| 1 | 111,1171 | |||
| 1 | 111,1171 | |||
| 18.12.2025 | 20:19:42,355 | 2 | 111,1243 | |
| 2 | 111,1243 | |||
| 2 | 111,1243 | |||
| 18.12.2025 | 20:19:23,741 | 1 | 111,1158 | |
| 1 | 111,1158 | |||
| 1 | 111,1158 | |||
| 18.12.2025 | 20:19:23,439 | 2 | 111,1158 | |
| 2 | 111,1158 | |||
| 2 | 111,1158 | |||
| 18.12.2025 | 20:19:23,239 | 1 | 111,1143 | |
| 1 | 111,1143 | |||
| 1 | 111,1143 | |||
| 18.12.2025 | 20:19:16,397 | 4 | 111,1241 | |
| 4 | 111,1241 | |||
| 4 | 111,1241 | |||
| 18.12.2025 | 20:18:39,567 | 12 | 111,1686 | |
| 12 | 111,1686 | |||
| 12 | 111,1686 | |||
| 18.12.2025 | 20:18:36,427 | 2 | 111,1686 | |
| 2 | 111,1686 | |||
| 2 | 111,1686 | |||
| 18.12.2025 | 20:18:08,249 | 1 | 111,1413 | |
| 1 | 111,1413 | |||
| 1 | 111,1413 | |||
| 18.12.2025 | 20:17:45,792 | 3 | 111,022 | |
| 3 | 111,022 | |||
| 3 | 111,022 | |||
| 18.12.2025 | 20:16:18,839 | 1 | 111,1539 | |
| 1 | 111,1539 | |||
| 1 | 111,1539 | |||
| 18.12.2025 | 20:16:15,722 | 3 | 111,0277 | |
| 3 | 111,0277 | |||
| 3 | 111,0277 | |||
| 18.12.2025 | 20:16:15,421 | 1 | 111,158 | |
| 1 | 111,158 | |||
| 1 | 111,158 | |||
| 18.12.2025 | 20:15:50,779 | 4 | 111,1657 | |
| 4 | 111,1657 | |||
| 4 | 111,1657 | |||
| 18.12.2025 | 20:15:43,533 | 4 | 111,1736 | |
| 4 | 111,1736 | |||
| 4 | 111,1736 | |||
| 18.12.2025 | 20:15:36,079 | 3 | 111,0493 | |
| 3 | 111,0493 | |||
| 3 | 111,0493 | |||
| 18.12.2025 | 20:15:18,059 | 1 | 111,0301 | |
| 1 | 111,0301 | |||
| 1 | 111,0301 | |||
| 18.12.2025 | 20:14:35,176 | 1 | 111,1884 | |
| 1 | 111,1884 | |||
| 1 | 111,1884 | |||
| 18.12.2025 | 20:14:31,453 | 1 | 111,0659 | |
| 1 | 111,0659 | |||
| 1 | 111,0659 | |||
| 18.12.2025 | 20:14:30,880 | 1 | 111,1883 | |
| 1 | 111,1883 | |||
| 1 | 111,1883 | |||
| 18.12.2025 | 20:14:01,171 | 1 | 111,1943 | |
| 1 | 111,1943 | |||
| 1 | 111,1943 | |||
| 18.12.2025 | 20:13:47,483 | 9 | 111,2037 | |
| 9 | 111,2037 | |||
| 9 | 111,2037 | |||
| 18.12.2025 | 20:13:07,019 | 1 | 111,2097 | |
| 1 | 111,2097 | |||
| 1 | 111,2097 | |||
| 18.12.2025 | 20:12:57,363 | 5 | 111,2212 | |
| 5 | 111,2212 | |||
| 5 | 111,2212 | |||
| 18.12.2025 | 20:12:49,404 | 1 | 111,2137 | |
| 1 | 111,2137 | |||
| 1 | 111,2137 | |||
| 18.12.2025 | 20:12:40,448 | 8 | 111,2068 | |
| 8 | 111,2068 | |||
| 8 | 111,2068 | |||
| 18.12.2025 | 20:12:25,461 | 3 | 111,0756 | |
| 3 | 111,0756 | |||
| 3 | 111,0756 | |||
| 18.12.2025 | 20:12:11,161 | 9 | 111,104 | |
| 9 | 111,104 | |||
| 9 | 111,104 | |||
| 18.12.2025 | 20:11:41,465 | 1 | 111,1503 | |
| 1 | 111,1503 | |||
| 1 | 111,1503 | |||
| 18.12.2025 | 20:11:29,066 | 30 | 111,1503 | |
| 30 | 111,1503 | |||
| 30 | 111,1503 | |||
| 18.12.2025 | 20:11:28,990 | 1 | 111,1503 | |
| 1 | 111,1503 | |||
| 1 | 111,1503 | |||
| 18.12.2025 | 20:11:07,651 | 1 | 111,1355 | |
| 1 | 111,1355 | |||
| 1 | 111,1355 | |||
| 18.12.2025 | 20:10:59,706 | 5 | 111,2787 | |
| 5 | 111,2787 | |||
| 5 | 111,2787 | |||
| 18.12.2025 | 20:10:16,620 | 1 | 111,145 | |
| 1 | 111,145 | |||
| 1 | 111,145 | |||
| 18.12.2025 | 20:10:12,396 | 2 | 111,2684 | |
| 2 | 111,2684 | |||
| 2 | 111,2684 | |||
| 18.12.2025 | 20:09:54,588 | 1 | 111,2703 | |
| 1 | 111,2703 | |||
| 1 | 111,2703 | |||
| 18.12.2025 | 20:08:36,299 | 1 | 111,1867 | |
| 1 | 111,1867 | |||
| 1 | 111,1867 | |||
| 18.12.2025 | 20:08:29,549 | 10 | 111,1942 | |
| 10 | 111,1942 | |||
| 10 | 111,1942 | |||
| 18.12.2025 | 20:08:26,733 | 5 | 111,1925 | |
| 5 | 111,1925 | |||
| 5 | 111,1925 | |||
| 18.12.2025 | 20:08:20,190 | 1 | 111,1896 | |
| 1 | 111,1896 | |||
| 1 | 111,1896 | |||
| 18.12.2025 | 20:08:12,237 | 2 | 111,1989 | |
| 2 | 111,1989 | |||
| 2 | 111,1989 | |||
| 18.12.2025 | 20:07:29,772 | 1 | 111,1503 | |
| 1 | 111,1503 | |||
| 1 | 111,1503 | |||
| 18.12.2025 | 20:07:28,861 | 3 | 111,0281 | |
| 3 | 111,0281 | |||
| 3 | 111,0281 | |||
| 18.12.2025 | 20:07:21,210 | 1 | 111,1303 | |
| 1 | 111,1303 | |||
| 1 | 111,1303 | |||
| 18.12.2025 | 20:07:04,621 | 2 | 111,1446 | |
| 2 | 111,1446 | |||
| 2 | 111,1446 | |||
| 18.12.2025 | 20:06:57,778 | 2 | 111,1532 | |
| 2 | 111,1532 | |||
| 2 | 111,1532 | |||
| 18.12.2025 | 20:06:57,681 | 1 | 111,1532 | |
| 1 | 111,1532 | |||
| 1 | 111,1532 | |||
| 18.12.2025 | 20:06:55,565 | 1 | 111,1601 | |
| 1 | 111,1601 | |||
| 1 | 111,1601 | |||
| 18.12.2025 | 20:06:40,776 | 9 | 111,0045 | |
| 9 | 111,0045 | |||
| 9 | 111,0045 | |||
| 18.12.2025 | 20:05:59,102 | 1 | 111,1026 | |
| 1 | 111,1026 | |||
| 1 | 111,1026 | |||
| 18.12.2025 | 20:05:27,201 | 1 | 111,0905 | |
| 1 | 111,0905 | |||
| 1 | 111,0905 | |||
| 18.12.2025 | 20:05:15,821 | 1 | 110,9661 | |
| 1 | 110,9661 | |||
| 1 | 110,9661 | |||
| 18.12.2025 | 20:05:05,678 | 2 | 111,0964 | |
| 2 | 111,0964 | |||
| 2 | 111,0964 | |||
| 18.12.2025 | 20:05:03,031 | 1 | 111,0813 | |
| 1 | 111,0813 | |||
| 1 | 111,0813 | |||
| 18.12.2025 | 20:04:37,871 | 1 | 111,1081 | |
| 1 | 111,1081 | |||
| 1 | 111,1081 | |||
| 18.12.2025 | 20:04:37,067 | 9 | 111,1009 | |
| 9 | 111,1009 | |||
| 9 | 111,1009 | |||
| 18.12.2025 | 20:04:35,258 | 1 | 110,9818 | |
| 1 | 110,9818 | |||
| 1 | 110,9818 | |||
| 18.12.2025 | 20:04:30,834 | 14 | 111,0949 | |
| 14 | 111,0949 | |||
| 14 | 111,0949 | |||
| 18.12.2025 | 20:04:13,518 | 1 | 111,1052 | |
| 1 | 111,1052 | |||
| 1 | 111,1052 | |||
| 18.12.2025 | 20:04:05,566 | 3 | 111,1188 | |
| 3 | 111,1188 | |||
| 3 | 111,1188 | |||
| 18.12.2025 | 20:03:53,228 | 4 | 111,15 | |
| 4 | 111,15 | |||
| 4 | 111,15 | |||
| 18.12.2025 | 20:03:11,127 | 1 | 111,1802 | |
| 1 | 111,1802 | |||
| 1 | 111,1802 | |||
| 18.12.2025 | 20:02:56,734 | 1 | 111,223 | |
| 1 | 111,223 | |||
| 1 | 111,223 | |||
| 18.12.2025 | 20:02:32,277 | 1 | 111,2785 | |
| 1 | 111,2785 | |||
| 1 | 111,2785 | |||
| 18.12.2025 | 20:02:07,410 | 1 | 111,3035 | |
| 1 | 111,3035 | |||
| 1 | 111,3035 | |||
| 18.12.2025 | 20:01:54,627 | 1 | 111,3109 | |
| 1 | 111,3109 | |||
| 1 | 111,3109 | |||
| 18.12.2025 | 20:01:36,514 | 1 | 111,184 | |
| 1 | 111,184 | |||
| 1 | 111,184 | |||
| 18.12.2025 | 20:01:29,468 | 4 | 111,189 | |
| 4 | 111,189 | |||
| 4 | 111,189 | |||
| 18.12.2025 | 20:01:19,973 | 1 | 111,3107 | |
| 1 | 111,3107 | |||
| 1 | 111,3107 | |||
| 18.12.2025 | 20:01:14,374 | 1 | 111,3004 | |
| 1 | 111,3004 | |||
| 1 | 111,3004 | |||
| 18.12.2025 | 20:00:56,965 | 5 | 111,3174 | |
| 5 | 111,3174 | |||
| 5 | 111,3174 | |||
| 18.12.2025 | 20:00:40,656 | 1 | 111,3348 | |
| 1 | 111,3348 | |||
| 1 | 111,3348 | |||
| 18.12.2025 | 20:00:29,682 | 1 | 111,335 | |
| 1 | 111,335 | |||
| 1 | 111,335 | |||
| 18.12.2025 | 20:00:16,501 | 1 | 111,3609 | |
| 1 | 111,3609 | |||
| 1 | 111,3609 | |||
| 18.12.2025 | 20:00:03,625 | 1 | 111,3569 | |
| 1 | 111,3569 | |||
| 1 | 111,3569 | |||
| 18.12.2025 | 19:59:57,586 | 4 | 111,231 | |
| 4 | 111,231 | |||
| 4 | 111,231 | |||
| 18.12.2025 | 19:59:47,222 | 1 | 111,3559 | |
| 1 | 111,3559 | |||
| 1 | 111,3559 | |||
| 18.12.2025 | 19:59:27,692 | 1 | 111,346 | |
| 1 | 111,346 | |||
| 1 | 111,346 | |||
| 18.12.2025 | 19:59:01,939 | 10 | 111,3612 | |
| 10 | 111,3612 | |||
| 10 | 111,3612 | |||
| 18.12.2025 | 19:58:48,749 | 2 | 111,2647 | |
| 2 | 111,2647 | |||
| 2 | 111,2647 | |||
| 18.12.2025 | 19:58:32,651 | 1 | 111,3985 | |
| 1 | 111,3985 | |||
| 1 | 111,3985 | |||
| 18.12.2025 | 19:58:25,504 | 2 | 111,3942 | |
| 2 | 111,3942 | |||
| 2 | 111,3942 | |||
| 18.12.2025 | 19:57:55,807 | 1 | 111,3873 | |
| 1 | 111,3873 | |||
| 1 | 111,3873 | |||
| 18.12.2025 | 19:57:39,005 | 1 | 111,3827 | |
| 1 | 111,3827 | |||
| 1 | 111,3827 | |||
| 18.12.2025 | 19:57:27,230 | 2 | 111,3873 | |
| 2 | 111,3873 | |||
| 2 | 111,3873 | |||
| 18.12.2025 | 19:57:15,201 | 1 | 111,2468 | |
| 1 | 111,2468 | |||
| 1 | 111,2468 | |||
| 18.12.2025 | 19:57:13,324 | 1 | 111,3734 | |
| 1 | 111,3734 | |||
| 1 | 111,3734 | |||
| 18.12.2025 | 19:56:28,534 | 3 | 111,2785 | |
| 3 | 111,2785 | |||
| 3 | 111,2785 | |||
| 18.12.2025 | 19:56:12,525 | 2 | 111,3765 | |
| 2 | 111,3765 | |||
| 2 | 111,3765 | |||
| 18.12.2025 | 19:56:07,391 | 7 | 111,3757 | |
| 7 | 111,3757 | |||
| 7 | 111,3757 | |||
| 18.12.2025 | 19:55:46,743 | 10 | 111,3559 | |
| 10 | 111,3559 | |||
| 10 | 111,3559 | |||
| 18.12.2025 | 19:55:15,548 | 1 | 111,3277 | |
| 1 | 111,3277 | |||
| 1 | 111,3277 | |||
| 18.12.2025 | 19:54:19,175 | 2 | 111,2119 | |
| 2 | 111,2119 | |||
| 2 | 111,2119 | |||
| 18.12.2025 | 19:54:08,205 | 1 | 111,3358 | |
| 1 | 111,3358 | |||
| 1 | 111,3358 | |||
| 18.12.2025 | 19:54:01,567 | 2 | 111,3296 | |
| 2 | 111,3296 | |||
| 2 | 111,3296 | |||
| 18.12.2025 | 19:53:57,851 | 2 | 111,3391 | |
| 2 | 111,3391 | |||
| 2 | 111,3391 | |||
| 18.12.2025 | 19:53:28,152 | 4 | 111,2112 | |
| 4 | 111,2112 | |||
| 4 | 111,2112 | |||
| 18.12.2025 | 19:53:17,192 | 1 | 111,3602 | |
| 1 | 111,3602 | |||
| 1 | 111,3602 | |||
| 18.12.2025 | 19:53:11,252 | 1 | 111,3691 | |
| 1 | 111,3691 | |||
| 1 | 111,3691 | |||
| 18.12.2025 | 19:52:39,447 | 1 | 111,3845 | |
| 1 | 111,3845 | |||
| 1 | 111,3845 | |||
| 18.12.2025 | 19:52:35,124 | 55 | 111,2691 | |
| 55 | 111,2691 | |||
| 55 | 111,2691 | |||
| 18.12.2025 | 19:52:03,943 | 1 | 111,4311 | |
| 1 | 111,4311 | |||
| 1 | 111,4311 | |||
| 18.12.2025 | 19:51:45,313 | 1 | 111,4154 | |
| 1 | 111,4154 | |||
| 1 | 111,4154 | |||
| 18.12.2025 | 19:50:56,669 | 1 | 111,3967 | |
| 1 | 111,3967 | |||
| 1 | 111,3967 | |||
| 18.12.2025 | 19:50:20,342 | 1 | 111,3576 | |
| 1 | 111,3576 | |||
| 1 | 111,3576 | |||
| 18.12.2025 | 19:49:27,799 | 4 | 111,2531 | |
| 4 | 111,2531 | |||
| 4 | 111,2531 | |||
| 18.12.2025 | 19:49:24,879 | 18 | 111,3839 | |
| 18 | 111,3839 | |||
| 18 | 111,3839 | |||
| 18.12.2025 | 19:49:05,450 | 1 | 111,376 | |
| 1 | 111,376 | |||
| 1 | 111,376 | |||
| 18.12.2025 | 19:49:02,837 | 1 | 111,3733 | |
| 1 | 111,3733 | |||
| 1 | 111,3733 | |||
| 18.12.2025 | 19:49:01,229 | 4 | 111,3733 | |
| 4 | 111,3733 | |||
| 4 | 111,3733 | |||
| 18.12.2025 | 19:48:35,870 | 12 | 111,4047 | |
| 12 | 111,4047 | |||
| 12 | 111,4047 | |||
| 18.12.2025 | 19:47:40,517 | 1 | 111,2456 | |
| 1 | 111,2456 | |||
| 1 | 111,2456 | |||
| 18.12.2025 | 19:47:36,186 | 18 | 111,3794 | |
| 18 | 111,3794 | |||
| 18 | 111,3794 | |||
| 18.12.2025 | 19:47:34,176 | 1 | 111,3753 | |
| 1 | 111,3753 | |||
| 1 | 111,3753 | |||
| 18.12.2025 | 19:47:27,932 | 27 | 111,383 | |
| 27 | 111,383 | |||
| 27 | 111,383 | |||
| 18.12.2025 | 19:47:24,612 | 1 | 111,3794 | |
| 1 | 111,3794 | |||
| 1 | 111,3794 | |||
| 18.12.2025 | 19:47:23,302 | 7 | 111,3789 | |
| 7 | 111,3789 | |||
| 7 | 111,3789 | |||
| 18.12.2025 | 19:46:41,326 | 2 | 111,2771 | |
| 2 | 111,2771 | |||
| 2 | 111,2771 | |||
| 18.12.2025 | 19:46:28,138 | 3 | 111,2785 | |
| 3 | 111,2785 | |||
| 3 | 111,2785 | |||
| 18.12.2025 | 19:45:59,375 | 1 | 111,4463 | |
| 1 | 111,4463 | |||
| 1 | 111,4463 | |||
| 18.12.2025 | 19:45:32,988 | 23 | 111,4438 | |
| 23 | 111,4438 | |||
| 23 | 111,4438 | |||
| 18.12.2025 | 19:44:54,835 | 1 | 111,456 | |
| 1 | 111,456 | |||
| 1 | 111,456 | |||
| 18.12.2025 | 19:44:24,932 | 16 | 111,4684 | |
| 16 | 111,4684 | |||
| 16 | 111,4684 | |||
| 18.12.2025 | 19:44:11,754 | 1 | 111,4892 | |
| 1 | 111,4892 | |||
| 1 | 111,4892 | |||
| 18.12.2025 | 19:43:58,467 | 2 | 111,4995 | |
| 2 | 111,4995 | |||
| 2 | 111,4995 | |||
| 18.12.2025 | 19:43:46,789 | 2 | 111,4771 | |
| 2 | 111,4771 | |||
| 2 | 111,4771 | |||
| 18.12.2025 | 19:43:14,371 | 9 | 111,4917 | |
| 9 | 111,4917 | |||
| 9 | 111,4917 | |||
| 18.12.2025 | 19:43:11,636 | 1 | 111,4998 | |
| 1 | 111,4998 | |||
| 1 | 111,4998 | |||
| 18.12.2025 | 19:43:06,221 | 1 | 111,4917 | |
| 1 | 111,4917 | |||
| 1 | 111,4917 | |||
| 18.12.2025 | 19:42:28,170 | 1 | 111,3977 | |
| 1 | 111,3977 | |||
| 1 | 111,3977 | |||
| 18.12.2025 | 19:41:59,891 | 4 | 111,4062 | |
| 4 | 111,4062 | |||
| 4 | 111,4062 | |||
| 18.12.2025 | 19:41:42,385 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:41:25,065 | 2 | 111,4999 | |
| 2 | 111,4999 | |||
| 2 | 111,4999 | |||
| 18.12.2025 | 19:41:18,822 | 3 | 111,4999 | |
| 3 | 111,4999 | |||
| 3 | 111,4999 | |||
| 18.12.2025 | 19:40:59,199 | 2 | 111,4999 | |
| 2 | 111,4999 | |||
| 2 | 111,4999 | |||
| 18.12.2025 | 19:40:55,178 | 3 | 111,3874 | |
| 3 | 111,3874 | |||
| 3 | 111,3874 | |||
| 18.12.2025 | 19:40:35,155 | 18 | 111,4999 | |
| 18 | 111,4999 | |||
| 18 | 111,4999 | |||
| 18.12.2025 | 19:39:57,415 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:39:46,946 | 4 | 111,4999 | |
| 4 | 111,4999 | |||
| 4 | 111,4999 | |||
| 18.12.2025 | 19:39:19,664 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:39:07,687 | 2 | 111,4205 | |
| 2 | 111,4205 | |||
| 2 | 111,4205 | |||
| 18.12.2025 | 19:38:38,710 | 1 | 111,4269 | |
| 1 | 111,4269 | |||
| 1 | 111,4269 | |||
| 18.12.2025 | 19:38:23,609 | 21 | 111,426 | |
| 21 | 111,426 | |||
| 21 | 111,426 | |||
| 18.12.2025 | 19:37:41,815 | 613 | 111,3484 | |
| 613 | 111,3484 | |||
| 1 | 111,3484 | |||
| 610 | 111,3484 | |||
| 2 | 111,3484 | |||
| 18.12.2025 | 19:34:58,666 | 3 | 111,3957 | |
| 3 | 111,3957 | |||
| 3 | 111,3957 | |||
| 18.12.2025 | 19:34:39,752 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:34:31,898 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:33:54,774 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:33:36,045 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:33:19,229 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:32:31,214 | 3 | 111,4124 | |
| 3 | 111,4124 | |||
| 3 | 111,4124 | |||
| 18.12.2025 | 19:32:22,354 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:30:24,981 | 1 | 111,3571 | |
| 1 | 111,3571 | |||
| 1 | 111,3571 | |||
| 18.12.2025 | 19:30:23,272 | 1 | 111,4775 | |
| 1 | 111,4775 | |||
| 1 | 111,4775 | |||
| 18.12.2025 | 19:29:58,816 | 3 | 111,3212 | |
| 3 | 111,3212 | |||
| 3 | 111,3212 | |||
| 18.12.2025 | 19:29:40,600 | 1 | 111,4593 | |
| 1 | 111,4593 | |||
| 1 | 111,4593 | |||
| 18.12.2025 | 19:29:31,848 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 18.12.2025 | 19:28:33,568 | 4 | 111,4894 | |
| 4 | 111,4894 | |||
| 4 | 111,4894 | |||
| 18.12.2025 | 19:28:02,777 | 5 | 111,4696 | |
| 5 | 111,4696 | |||
| 5 | 111,4696 | |||
| 18.12.2025 | 19:27:53,225 | 1 | 111,4581 | |
| 1 | 111,4581 | |||
| 1 | 111,4581 | |||
| 18.12.2025 | 19:26:58,574 | 3 | 111,33 | |
| 3 | 111,33 | |||
| 3 | 111,33 | |||
| 18.12.2025 | 19:26:58,469 | 4 | 111,4526 | |
| 4 | 111,4526 | |||
| 4 | 111,4526 | |||
| 18.12.2025 | 19:26:33,889 | 1 | 111,3403 | |
| 1 | 111,3403 | |||
| 1 | 111,3403 | |||
| 18.12.2025 | 19:26:33,813 | 2 | 111,4629 | |
| 2 | 111,4629 | |||
| 2 | 111,4629 | |||
| 18.12.2025 | 19:26:31,793 | 1 | 111,4614 | |
| 1 | 111,4614 | |||
| 1 | 111,4614 | |||
| 18.12.2025 | 19:26:20,935 | 83 | 111,4662 | |
| 83 | 111,4662 | |||
| 83 | 111,4662 | |||
| 18.12.2025 | 19:26:20,226 | 1 | 111,3422 | |
| 1 | 111,3422 | |||
| 1 | 111,3422 | |||
| 18.12.2025 | 19:26:11,570 | 1 | 111,4531 | |
| 1 | 111,4531 | |||
| 1 | 111,4531 | |||
| 18.12.2025 | 19:26:01,402 | 1 | 111,4333 | |
| 1 | 111,4333 | |||
| 1 | 111,4333 | |||
| 18.12.2025 | 19:26:00,302 | 1 | 111,3026 | |
| 1 | 111,3026 | |||
| 1 | 111,3026 | |||
| 18.12.2025 | 19:25:55,666 | 17 | 111,4536 | |
| 17 | 111,4536 | |||
| 17 | 111,4536 | |||
| 18.12.2025 | 19:24:57,376 | 1 | 111,3484 | |
| 1 | 111,3484 | |||
| 1 | 111,3484 | |||
| 18.12.2025 | 19:24:51,434 | 5 | 111,4461 | |
| 5 | 111,4461 | |||
| 5 | 111,4461 | |||
| 18.12.2025 | 19:24:47,104 | 1 | 111,4459 | |
| 1 | 111,4459 | |||
| 1 | 111,4459 | |||
| 18.12.2025 | 19:24:35,538 | 1 | 111,4516 | |
| 1 | 111,4516 | |||
| 1 | 111,4516 | |||
| 18.12.2025 | 19:24:18,831 | 1 | 111,3173 | |
| 1 | 111,3173 | |||
| 1 | 111,3173 | |||
| 18.12.2025 | 19:24:02,934 | 1 | 111,3044 | |
| 1 | 111,3044 | |||
| 1 | 111,3044 | |||
| 18.12.2025 | 19:23:47,323 | 2 | 111,4124 | |
| 2 | 111,4124 | |||
| 2 | 111,4124 | |||
| 18.12.2025 | 19:23:36,443 | 2 | 111,4282 | |
| 2 | 111,4282 | |||
| 2 | 111,4282 | |||
| 18.12.2025 | 19:23:15,310 | 3 | 111,4341 | |
| 3 | 111,4341 | |||
| 3 | 111,4341 | |||
| 18.12.2025 | 19:22:57,006 | 1 | 111,298 | |
| 1 | 111,298 | |||
| 1 | 111,298 | |||
| 18.12.2025 | 19:22:55,887 | 1 | 111,2953 | |
| 1 | 111,2953 | |||
| 1 | 111,2953 | |||
| 18.12.2025 | 19:22:38,156 | 27 | 111,4077 | |
| 27 | 111,4077 | |||
| 27 | 111,4077 | |||
| 18.12.2025 | 19:22:27,909 | 3 | 111,281 | |
| 3 | 111,281 | |||
| 3 | 111,281 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00