Tradegate Exchange

Daimler Truck Holding AG

472

427

39.20

Date	Time	Volume	Order Volume	Price
31/05/2024	21:57:43.124	300		39.20
			300	39.20
			300	39.20
31/05/2024	21:57:38.572	300		39.21
			100	39.21
			200	39.21
			300	39.21
31/05/2024	21:56:44.676	100		39.24
			100	39.24
			100	39.24
31/05/2024	21:56:29.055	300		39.22
			300	39.22
			300	39.22
31/05/2024	21:55:41.707	300		39.22
			217	39.22
			300	39.22
			83	39.22
31/05/2024	21:50:10.349	300		39.19
			300	39.19
			203	39.19
			97	39.19
31/05/2024	21:48:35.185	150		39.19
			150	39.19
			60	39.19
			66	39.19
			24	39.19
31/05/2024	21:32:46.528	100		39.06
			100	39.06
			100	39.06
31/05/2024	21:32:02.570	2		39.06
			2	39.06
			2	39.06
31/05/2024	21:31:55.489	1 600		39.07
			1 600	39.07
			1 600	39.07
31/05/2024	21:06:58.648	70		39.06
			70	39.06
			70	39.06
31/05/2024	20:50:16.826	30		39.06
			30	39.06
			30	39.06
31/05/2024	20:49:33.665	3		39.19
			3	39.19
			3	39.19
31/05/2024	20:38:50.096	97		39.10
			97	39.10
			97	39.10
31/05/2024	20:36:27.670	15		39.06
			15	39.06
			15	39.06
31/05/2024	20:28:35.993	20		39.19
			20	39.19
			20	39.19
31/05/2024	20:21:41.286	1		39.19
			1	39.19
			1	39.19
31/05/2024	20:17:51.959	10		39.19
			10	39.19
			10	39.19
31/05/2024	20:12:08.339	55		39.19
			55	39.19
			55	39.19
31/05/2024	20:06:01.177	50		39.19
			50	39.19
			50	39.19
31/05/2024	19:50:05.336	5		39.06
			5	39.06
			5	39.06
31/05/2024	19:46:10.082	50		39.19
			50	39.19
			50	39.19
31/05/2024	19:38:09.548	66		39.11
			66	39.11
			66	39.11
31/05/2024	19:32:11.245	965		39.10
			965	39.10
			965	39.10
31/05/2024	19:31:28.157	25		39.10
			25	39.10
			25	39.10
31/05/2024	19:30:47.200	20		39.10
			20	39.10
			20	39.10
31/05/2024	19:26:28.352	70		39.09
			70	39.09
			70	39.09
31/05/2024	19:23:18.663	12		39.09
			12	39.09
			12	39.09
31/05/2024	19:23:11.549	300		39.09
			200	39.09
			100	39.09
			300	39.09
31/05/2024	19:08:22.078	15		39.10
			15	39.10
			15	39.10
31/05/2024	19:04:15.651	3		39.05
			3	39.05
			3	39.05
31/05/2024	19:02:58.676	5		39.10
			5	39.10
			5	39.10
31/05/2024	18:54:49.488	3		39.04
			3	39.04
			3	39.04
31/05/2024	18:54:46.125	7		39.10
			7	39.10
			7	39.10
31/05/2024	18:52:39.189	50		39.04
			50	39.04
			50	39.04
31/05/2024	18:44:46.413	35		39.09
			35	39.09
			35	39.09
31/05/2024	18:43:54.071	4		39.10
			4	39.10
			4	39.10
31/05/2024	18:31:53.314	12		39.14
			12	39.14
			12	39.14
31/05/2024	18:10:58.157	5		39.16
			5	39.16
			5	39.16
31/05/2024	18:10:19.086	400		39.03
			400	39.03
			200	39.03
			100	39.03
			100	39.03
31/05/2024	17:46:22.431	15		39.23
			15	39.23
			15	39.23
31/05/2024	17:44:04.855	90		39.07
			90	39.07
			20	39.07
			70	39.07
31/05/2024	17:40:50.100	18		39.06
			18	39.06
			18	39.06
31/05/2024	17:36:44.611	75		39.26
			75	39.26
			75	39.26
31/05/2024	17:36:40.895	161		39.26
			161	39.26
			161	39.26
31/05/2024	17:29:13.383	35		39.05
			35	39.05
			35	39.05
31/05/2024	17:28:38.104	140		39.04
			140	39.04
			140	39.04
31/05/2024	17:28:15.999	250		39.03
			250	39.03
			250	39.03
31/05/2024	17:25:50.928	100		39.05
			100	39.05
			100	39.05
31/05/2024	17:24:46.857	300		39.07
			300	39.07
			300	39.07
31/05/2024	17:24:46.782	300		39.07
			300	39.07
			300	39.07
31/05/2024	17:24:29.167	285		39.06
			285	39.06
			285	39.06
31/05/2024	17:23:55.970	5		39.04
			5	39.04
			5	39.04
31/05/2024	17:18:53.891	82		39.04
			82	39.04
			82	39.04
31/05/2024	17:18:37.164	19		39.04
			19	39.04
			19	39.04
31/05/2024	17:14:58.045	25		39.05
			25	39.05
			25	39.05
31/05/2024	17:12:43.466	550		39.05
			550	39.05
			550	39.05
31/05/2024	17:09:43.509	300		39.04
			300	39.04
			300	39.04
31/05/2024	17:06:28.279	550		39.04
			254	39.04
			296	39.04
			550	39.04
31/05/2024	17:04:27.147	550		39.02
			550	39.02
			550	39.02
31/05/2024	16:55:37.787	15		39.07
			15	39.07
			15	39.07
31/05/2024	16:51:53.951	60		39.07
			60	39.07
			60	39.07
31/05/2024	16:49:02.479	115		39.08
			115	39.08
			115	39.08
31/05/2024	16:40:44.102	100		39.05
			100	39.05
			100	39.05
31/05/2024	16:38:38.696	50		39.02
			50	39.02
			50	39.02
31/05/2024	16:37:15.520	200		39.01
			200	39.01
			200	39.01
31/05/2024	16:35:01.417	107		39.02
			107	39.02
			107	39.02
31/05/2024	16:33:38.585	10		38.98
			10	38.98
			10	38.98
31/05/2024	16:33:30.871	510		38.99
			510	38.99
			510	38.99
31/05/2024	16:28:10.137	116		39.03
			116	39.03
			116	39.03
31/05/2024	16:27:36.108	303		39.03
			303	39.03
			303	39.03
31/05/2024	16:26:38.365	300		39.10
			300	39.10
			300	39.10
31/05/2024	16:25:46.900	8		38.99
			8	38.99
			8	38.99
31/05/2024	16:25:40.346	1		38.98
			1	38.98
			1	38.98
31/05/2024	16:24:48.024	15		39.00
			15	39.00
			15	39.00
31/05/2024	16:24:15.517	20		39.00
			20	39.00
			20	39.00
31/05/2024	16:22:06.575	303		39.04
			303	39.04
			303	39.04
31/05/2024	16:21:45.826	200		39.05
			200	39.05
			200	39.05
31/05/2024	16:19:30.213	30		39.05
			30	39.05
			30	39.05
31/05/2024	16:19:29.789	200		39.06
			200	39.06
			200	39.06
31/05/2024	16:15:13.388	51		39.07
			51	39.07
			51	39.07
31/05/2024	16:12:08.900	13		39.10
			13	39.10
			13	39.10
31/05/2024	16:11:52.660	300		39.10
			300	39.10
			300	39.10
31/05/2024	16:11:51.589	20		39.10
			20	39.10
			20	39.10
31/05/2024	16:07:14.164	250		39.09
			250	39.09
			250	39.09
31/05/2024	16:04:20.658	40		39.10
			40	39.10
			40	39.10
31/05/2024	16:02:24.008	303		39.06
			278	39.06
			25	39.06
			303	39.06
31/05/2024	16:02:00.248	5		39.11
			5	39.11
			5	39.11
31/05/2024	16:00:39.703	303		39.12
			303	39.12
			303	39.12
31/05/2024	15:59:30.195	10		39.13
			10	39.13
			10	39.13
31/05/2024	15:55:36.860	550		39.15
			550	39.15
			550	39.15
31/05/2024	15:54:43.661	2		39.14
			2	39.14
			2	39.14
31/05/2024	15:53:56.961	25		39.15
			25	39.15
			25	39.15
31/05/2024	15:50:48.069	30		39.13
			30	39.13
			30	39.13
31/05/2024	15:49:37.801	353		39.15
			353	39.15
			353	39.15
31/05/2024	15:47:46.127	5		39.15
			5	39.15
			5	39.15
31/05/2024	15:46:20.226	20		39.19
			20	39.19
			20	39.19
31/05/2024	15:43:18.831	302		39.15
			302	39.15
			302	39.15
31/05/2024	15:42:39.294	270		39.14
			270	39.14
			270	39.14
31/05/2024	15:41:18.762	5		39.16
			5	39.16
			5	39.16
31/05/2024	15:40:54.178	30		39.15
			30	39.15
			30	39.15
31/05/2024	15:40:14.835	200		39.15
			200	39.15
			200	39.15
31/05/2024	15:38:54.396	414		39.14
			414	39.14
			414	39.14
31/05/2024	15:38:43.118	15		39.14
			15	39.14
			15	39.14
31/05/2024	15:36:14.776	50		39.11
			50	39.11
			50	39.11
31/05/2024	15:35:10.538	70		39.12
			70	39.12
			70	39.12
31/05/2024	15:29:15.782	150		39.12
			150	39.12
			150	39.12
31/05/2024	15:20:56.510	20		39.12
			20	39.12
			20	39.12
31/05/2024	15:20:25.457	75		39.11
			75	39.11
			75	39.11
31/05/2024	15:19:49.436	35		39.12
			35	39.12
			35	39.12
31/05/2024	15:18:24.556	100		39.09
			100	39.09
			100	39.09
31/05/2024	15:17:26.064	1		39.08
			1	39.08
			1	39.08
31/05/2024	15:09:43.086	100		39.06
			100	39.06
			100	39.06
31/05/2024	15:07:34.170	62		39.07
			62	39.07
			62	39.07
31/05/2024	15:07:08.148	550		39.08
			550	39.08
			550	39.08
31/05/2024	15:03:21.682	100		39.09
			100	39.09
			100	39.09
31/05/2024	15:01:26.888	85		39.09
			85	39.09
			85	39.09
31/05/2024	14:59:52.746	20		39.12
			20	39.12
			20	39.12
31/05/2024	14:51:48.703	300		39.14
			300	39.14
			300	39.14
31/05/2024	14:51:40.228	4 700		39.13
			4 700	39.13
			4 700	39.13
31/05/2024	14:50:47.612	300		39.14
			300	39.14
			300	39.14
31/05/2024	14:47:52.592	100		39.15
			100	39.15
			100	39.15
31/05/2024	14:47:17.488	221		39.14
			221	39.14
			221	39.14
31/05/2024	14:46:07.821	300		39.11
			300	39.11
			300	39.11
31/05/2024	14:46:02.369	130		39.12
			130	39.12
			130	39.12
31/05/2024	14:45:43.141	300		39.11
			300	39.11
			300	39.11
31/05/2024	14:45:16.228	300		39.10
			300	39.10
			300	39.10
31/05/2024	14:40:42.702	450		39.15
			450	39.15
			450	39.15
31/05/2024	14:40:17.794	550		39.15
			550	39.15
			550	39.15
31/05/2024	14:37:05.328	6		39.14
			6	39.14
			6	39.14
31/05/2024	14:36:48.246	350		39.14
			350	39.14
			350	39.14
31/05/2024	14:35:33.040	17		39.11
			17	39.11
			17	39.11
31/05/2024	14:35:01.149	100		39.10
			100	39.10
			100	39.10
31/05/2024	14:33:42.388	500		39.10
			500	39.10
			500	39.10
31/05/2024	14:30:24.419	2 531		39.04
			2 531	39.04
			1 210	39.04
			1 321	39.04
31/05/2024	14:30:17.229	550		39.04
			550	39.04
			550	39.04
31/05/2024	14:30:00.641	500		39.04
			500	39.04
			500	39.04
31/05/2024	14:30:00.494	500		39.04
			500	39.04
			500	39.04
31/05/2024	14:28:54.120	1		39.04
			1	39.04
			1	39.04
31/05/2024	14:26:40.702	300		39.03
			300	39.03
			300	39.03
31/05/2024	14:25:48.139	10		39.04
			10	39.04
			10	39.04
31/05/2024	14:25:26.287	37		39.01
			37	39.01
			37	39.01
31/05/2024	14:23:59.312	17		39.00
			17	39.00
			17	39.00
31/05/2024	14:23:04.960	1		39.01
			1	39.01
			1	39.01
31/05/2024	14:21:21.603	50		39.01
			50	39.01
			50	39.01
31/05/2024	14:21:09.654	30		39.01
			30	39.01
			30	39.01
31/05/2024	14:16:52.929	35		39.02
			35	39.02
			35	39.02
31/05/2024	14:09:51.047	8		39.00
			8	39.00
			8	39.00
31/05/2024	14:08:35.473	200		39.00
			200	39.00
			200	39.00
31/05/2024	14:08:12.092	128		39.00
			128	39.00
			128	39.00
31/05/2024	14:07:20.837	10		38.98
			10	38.98
			10	38.98
31/05/2024	14:05:38.812	90		38.97
			90	38.97
			90	38.97
31/05/2024	14:04:40.391	150		38.97
			150	38.97
			150	38.97
31/05/2024	14:02:43.802	50		38.96
			50	38.96
			50	38.96
31/05/2024	13:57:00.952	117		38.96
			117	38.96
			117	38.96
31/05/2024	13:56:34.853	59		38.96
			59	38.96
			59	38.96
31/05/2024	13:52:47.963	17		38.96
			17	38.96
			17	38.96
31/05/2024	13:49:50.566	71		38.96
			71	38.96
			71	38.96
31/05/2024	13:48:05.180	300		38.97
			300	38.97
			300	38.97
31/05/2024	13:47:16.576	100		38.97
			100	38.97
			100	38.97
31/05/2024	13:45:48.868	200		38.97
			200	38.97
			200	38.97
31/05/2024	13:44:13.909	150		38.98
			150	38.98
			150	38.98
31/05/2024	13:44:03.444	55		38.97
			55	38.97
			55	38.97
31/05/2024	13:43:09.876	300		38.97
			300	38.97
			300	38.97
31/05/2024	13:42:08.213	7		38.96
			7	38.96
			7	38.96
31/05/2024	13:41:58.421	30		38.96
			30	38.96
			30	38.96
31/05/2024	13:41:08.564	300		38.97
			300	38.97
			300	38.97
31/05/2024	13:41:00.419	88		38.97
			88	38.97
			88	38.97
31/05/2024	13:38:41.052	5		38.96
			5	38.96
			5	38.96
31/05/2024	13:38:23.949	150		38.95
			150	38.95
			150	38.95
31/05/2024	13:37:15.587	100		38.96
			100	38.96
			100	38.96
31/05/2024	13:36:56.865	170		38.95
			170	38.95
			170	38.95
31/05/2024	13:36:17.669	30		38.96
			30	38.96
			30	38.96
31/05/2024	13:33:19.257	300		38.93
			300	38.93
			300	38.93
31/05/2024	13:32:49.424	300		38.93
			300	38.93
			300	38.93
31/05/2024	13:32:48.840	10		38.93
			10	38.93
			10	38.93
31/05/2024	13:32:48.157	6		38.92
			6	38.92
			6	38.92
31/05/2024	13:32:36.344	2		38.93
			2	38.93
			2	38.93
31/05/2024	13:32:28.858	200		38.92
			200	38.92
			200	38.92
31/05/2024	13:30:48.007	26		38.91
			26	38.91
			26	38.91
31/05/2024	13:28:34.725	300		38.91
			300	38.91
			300	38.91
31/05/2024	13:27:47.494	18		38.91
			18	38.91
			18	38.91
31/05/2024	13:23:36.581	350		38.95
			350	38.95
			350	38.95
31/05/2024	13:17:48.653	3		38.99
			3	38.99
			3	38.99
31/05/2024	13:16:04.925	10		39.00
			10	39.00
			10	39.00
31/05/2024	13:15:58.774	19		39.00
			19	39.00
			19	39.00
31/05/2024	13:15:48.648	540		39.01
			540	39.01
			540	39.01
31/05/2024	13:15:19.236	1		39.03
			1	39.03
			1	39.03
31/05/2024	13:11:18.290	50		39.03
			50	39.03
			50	39.03
31/05/2024	13:10:19.528	200		39.01
			200	39.01
			200	39.01
31/05/2024	13:10:10.576	300		39.03
			300	39.03
			300	39.03
31/05/2024	13:06:54.424	40		39.02
			40	39.02
			40	39.02
31/05/2024	13:04:27.162	100		39.02
			100	39.02
			100	39.02
31/05/2024	13:04:05.505	105		39.00
			105	39.00
			105	39.00
31/05/2024	13:03:55.081	300		39.01
			300	39.01
			300	39.01
31/05/2024	13:02:21.379	300		39.00
			300	39.00
			300	39.00
31/05/2024	13:01:13.380	150		39.02
			150	39.02
			150	39.02
31/05/2024	12:59:39.896	300		39.02
			300	39.02
			300	39.02
31/05/2024	12:56:42.321	300		39.02
			300	39.02
			300	39.02
31/05/2024	12:54:04.020	50		38.97
			50	38.97
			50	38.97
31/05/2024	12:53:20.714	26		38.98
			26	38.98
			26	38.98
31/05/2024	12:52:45.328	38		38.98
			38	38.98
			38	38.98
31/05/2024	12:51:29.850	50		38.99
			50	38.99
			50	38.99
31/05/2024	12:50:23.851	300		38.98
			300	38.98
			300	38.98
31/05/2024	12:50:03.829	28		39.00
			28	39.00
			28	39.00
31/05/2024	12:49:22.867	90		39.00
			90	39.00
			90	39.00
31/05/2024	12:49:18.962	10		38.99
			10	38.99
			10	38.99
31/05/2024	12:47:38.397	200		38.98
			200	38.98
			200	38.98
31/05/2024	12:45:23.945	15		38.98
			15	38.98
			15	38.98
31/05/2024	12:43:17.272	550		38.98
			550	38.98
			550	38.98
31/05/2024	12:43:01.757	20		38.98
			20	38.98
			20	38.98
31/05/2024	12:42:39.552	250		38.98
			250	38.98
			250	38.98
31/05/2024	12:40:34.837	25		38.97
			25	38.97
			25	38.97
31/05/2024	12:36:27.906	30		38.94
			30	38.94
			30	38.94
31/05/2024	12:36:25.754	160		38.95
			160	38.95
			160	38.95
31/05/2024	12:28:42.933	90		38.94
			90	38.94
			90	38.94
31/05/2024	12:28:12.311	25		38.94
			25	38.94
			25	38.94
31/05/2024	12:27:29.337	100		38.92
			100	38.92
			100	38.92
31/05/2024	12:24:36.229	100		38.92
			100	38.92
			100	38.92
31/05/2024	12:23:40.596	1		38.91
			1	38.91
			1	38.91
31/05/2024	12:23:27.536	22		38.92
			22	38.92
			22	38.92
31/05/2024	12:22:19.735	150		38.89
			150	38.89
			150	38.89
31/05/2024	12:18:52.580	25		38.87
			25	38.87
			25	38.87
31/05/2024	12:16:55.608	1		38.86
			1	38.86
			1	38.86
31/05/2024	12:16:33.062	450		38.88
			450	38.88
			450	38.88
31/05/2024	12:15:55.607	50		38.87
			50	38.87
			50	38.87
31/05/2024	12:15:07.167	100		38.88
			100	38.88
			100	38.88
31/05/2024	12:14:46.578	102		38.87
			102	38.87
			102	38.87
31/05/2024	12:14:13.441	50		38.87
			50	38.87
			50	38.87
31/05/2024	12:12:53.240	60		38.89
			60	38.89
			60	38.89
31/05/2024	12:10:59.964	100		38.90
			100	38.90
			100	38.90
31/05/2024	12:09:31.650	309		38.92
			309	38.92
			309	38.92
31/05/2024	12:08:44.175	200		38.93
			200	38.93
			200	38.93
31/05/2024	12:08:32.947	15		38.92
			15	38.92
			15	38.92
31/05/2024	12:07:03.769	30		38.93
			30	38.93
			30	38.93
31/05/2024	12:05:16.654	10		38.93
			10	38.93
			10	38.93
31/05/2024	12:04:40.510	13		38.92
			13	38.92
			13	38.92
31/05/2024	12:02:18.231	50		38.92
			50	38.92
			50	38.92
31/05/2024	12:01:39.184	200		38.91
			200	38.91
			200	38.91
31/05/2024	12:00:56.657	387		38.90
			200	38.90
			387	38.90
			187	38.90
31/05/2024	12:00:52.095	535		38.90
			15	38.90
			535	38.90
			20	38.90
			500	38.90
31/05/2024	11:59:08.586	30		38.93
			30	38.93
			30	38.93
31/05/2024	11:57:37.358	75		38.92
			75	38.92
			75	38.92
31/05/2024	11:55:15.640	85		38.93
			85	38.93
			85	38.93
31/05/2024	11:54:36.436	81		38.94
			81	38.94
			81	38.94
31/05/2024	11:54:34.143	70		38.94
			70	38.94
			70	38.94
31/05/2024	11:54:22.589	300		38.93
			300	38.93
			300	38.93
31/05/2024	11:54:18.817	250		38.94
			250	38.94
			250	38.94
31/05/2024	11:54:18.522	45		38.93
			45	38.93
			45	38.93
31/05/2024	11:50:54.605	25		38.92
			25	38.92
			25	38.92
31/05/2024	11:50:45.476	65		38.92
			65	38.92
			65	38.92
31/05/2024	11:50:36.891	15		38.94
			15	38.94
			15	38.94
31/05/2024	11:49:38.057	17		38.94
			17	38.94
			17	38.94
31/05/2024	11:47:07.259	40		38.95
			40	38.95
			40	38.95
31/05/2024	11:46:55.514	200		38.95
			200	38.95
			200	38.95
31/05/2024	11:45:37.046	30		38.96
			30	38.96
			30	38.96
31/05/2024	11:44:52.547	4		38.95
			4	38.95
			4	38.95
31/05/2024	11:43:54.470	150		38.96
			150	38.96
			150	38.96
31/05/2024	11:43:19.560	10		38.95
			10	38.95
			10	38.95
31/05/2024	11:42:35.975	250		38.95
			250	38.95
			250	38.95
31/05/2024	11:42:28.135	44		38.95
			44	38.95
			19	38.95
			25	38.95
31/05/2024	11:42:20.704	99		38.96
			99	38.96
			99	38.96
31/05/2024	11:41:55.328	75		38.96
			75	38.96
			75	38.96
31/05/2024	11:41:44.083	33		38.96
			33	38.96
			33	38.96
31/05/2024	11:41:08.110	120		38.96
			120	38.96
			120	38.96
31/05/2024	11:40:34.558	450		38.97
			450	38.97
			450	38.97
31/05/2024	11:40:21.561	90		38.98
			90	38.98
			90	38.98
31/05/2024	11:38:10.638	10		38.97
			10	38.97
			10	38.97
31/05/2024	11:37:22.787	180		38.98
			180	38.98
			180	38.98
31/05/2024	11:37:19.428	350		38.98
			350	38.98
			350	38.98
31/05/2024	11:36:41.654	330		38.98
			330	38.98
			330	38.98
31/05/2024	11:36:37.503	550		38.98
			550	38.98
			550	38.98
31/05/2024	11:35:40.392	300		38.97
			300	38.97
			300	38.97
31/05/2024	11:35:20.736	922		38.98
			922	38.98
			922	38.98
31/05/2024	11:35:03.752	550		38.98
			550	38.98
			550	38.98
31/05/2024	11:34:41.061	550		38.97
			550	38.97
			550	38.97
31/05/2024	11:31:42.988	62		39.00
			30	39.00
			30	39.00
			2	39.00
			62	39.00
31/05/2024	11:31:13.816	160		38.99
			160	38.99
			160	38.99
31/05/2024	11:29:48.691	100		38.98
			100	38.98
			100	38.98
31/05/2024	11:26:45.094	300		38.95
			300	38.95
			300	38.95
31/05/2024	11:26:30.981	55		38.94
			55	38.94
			55	38.94
31/05/2024	11:25:04.113	70		38.95
			70	38.95
			70	38.95
31/05/2024	11:23:44.831	100		38.94
			100	38.94
			100	38.94
31/05/2024	11:23:39.774	300		38.94
			300	38.94
			300	38.94
31/05/2024	11:23:27.274	2 550		38.96
			2 550	38.96
			2 550	38.96
31/05/2024	11:23:01.263	550		38.97
			550	38.97
			550	38.97
31/05/2024	11:16:46.150	100		38.97
			100	38.97
			100	38.97
31/05/2024	11:15:04.568	26		38.97
			26	38.97
			26	38.97
31/05/2024	11:12:56.830	11		38.96
			11	38.96
			11	38.96
31/05/2024	11:12:32.136	100		38.97
			100	38.97
			100	38.97
31/05/2024	11:12:10.292	150		38.96
			150	38.96
			150	38.96
31/05/2024	11:11:34.933	4		38.96
			4	38.96
			4	38.96
31/05/2024	11:10:40.971	27		38.94
			27	38.94
			27	38.94
31/05/2024	11:10:13.424	100		38.95
			100	38.95
			100	38.95
31/05/2024	11:09:23.990	25		38.94
			25	38.94
			25	38.94
31/05/2024	11:07:29.005	500		38.94
			500	38.94
			500	38.94
31/05/2024	11:07:01.186	100		38.92
			100	38.92
			100	38.92
31/05/2024	11:06:44.672	550		38.92
			550	38.92
			550	38.92
31/05/2024	11:06:44.321	550		38.92
			550	38.92
			550	38.92
31/05/2024	11:06:43.722	550		38.92
			550	38.92
			550	38.92
31/05/2024	11:06:33.278	550		38.92
			550	38.92
			550	38.92
31/05/2024	11:03:58.131	37		38.91
			37	38.91
			37	38.91
31/05/2024	11:00:17.801	51		38.94
			51	38.94
			51	38.94
31/05/2024	10:58:39.802	20		38.95
			20	38.95
			20	38.95
31/05/2024	10:58:19.309	200		38.96
			200	38.96
			200	38.96
31/05/2024	10:57:32.390	44		38.94
			44	38.94
			44	38.94
31/05/2024	10:54:05.147	28		38.97
			28	38.97
			28	38.97
31/05/2024	10:52:24.405	100		38.96
			100	38.96
			100	38.96
31/05/2024	10:49:03.572	10		38.98
			10	38.98
			10	38.98
31/05/2024	10:48:19.415	15		38.98
			15	38.98
			15	38.98
31/05/2024	10:48:07.600	90		38.98
			90	38.98
			90	38.98
31/05/2024	10:47:26.788	100		38.96
			100	38.96
			100	38.96
31/05/2024	10:46:54.332	300		38.96
			300	38.96
			300	38.96
31/05/2024	10:45:30.356	50		38.99
			50	38.99
			50	38.99
31/05/2024	10:43:44.382	200		38.98
			200	38.98
			200	38.98
31/05/2024	10:43:29.627	25		38.97
			25	38.97
			25	38.97
31/05/2024	10:41:26.065	10		38.97
			10	38.97
			10	38.97
31/05/2024	10:40:51.290	140		38.97
			140	38.97
			140	38.97
31/05/2024	10:40:50.524	300		38.97
			90	38.97
			210	38.97
			300	38.97
31/05/2024	10:40:41.294	300		38.97
			300	38.97
			300	38.97
31/05/2024	10:36:55.938	10		38.96
			10	38.96
			10	38.96
31/05/2024	10:36:15.411	182		38.95
			182	38.95
			182	38.95
31/05/2024	10:33:48.963	15		38.97
			15	38.97
			15	38.97
31/05/2024	10:33:34.454	130		38.98
			130	38.98
			130	38.98
31/05/2024	10:33:12.292	80		38.98
			80	38.98
			80	38.98
31/05/2024	10:28:56.597	33		38.93
			33	38.93
			33	38.93
31/05/2024	10:28:33.391	65		38.93
			65	38.93
			65	38.93

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice