Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
348
39,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:59:02,877 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 04.11.2025 | 21:59:02,321 | 40 | 38,90 | |
| 40 | 38,90 | |||
| 40 | 38,90 | |||
| 04.11.2025 | 21:50:20,537 | 1 066 | 39,02 | |
| 1 066 | 39,02 | |||
| 66 | 39,02 | |||
| 1 000 | 39,02 | |||
| 04.11.2025 | 21:23:52,747 | 500 | 39,07 | |
| 500 | 39,07 | |||
| 500 | 39,07 | |||
| 04.11.2025 | 21:22:12,391 | 500 | 39,08 | |
| 500 | 39,08 | |||
| 500 | 39,08 | |||
| 04.11.2025 | 21:22:10,770 | 2 | 39,12 | |
| 2 | 39,12 | |||
| 2 | 39,12 | |||
| 04.11.2025 | 21:17:30,788 | 500 | 39,08 | |
| 500 | 39,08 | |||
| 500 | 39,08 | |||
| 04.11.2025 | 21:07:57,821 | 20 | 39,03 | |
| 20 | 39,03 | |||
| 20 | 39,03 | |||
| 04.11.2025 | 21:04:08,916 | 3 | 39,10 | |
| 3 | 39,10 | |||
| 3 | 39,10 | |||
| 04.11.2025 | 20:55:12,141 | 9 | 39,03 | |
| 9 | 39,03 | |||
| 9 | 39,03 | |||
| 04.11.2025 | 20:47:19,938 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 04.11.2025 | 20:46:48,074 | 150 | 39,07 | |
| 150 | 39,07 | |||
| 150 | 39,07 | |||
| 04.11.2025 | 20:42:17,031 | 13 | 39,08 | |
| 13 | 39,08 | |||
| 13 | 39,08 | |||
| 04.11.2025 | 20:33:02,821 | 30 | 39,08 | |
| 30 | 39,08 | |||
| 15 | 39,08 | |||
| 15 | 39,08 | |||
| 04.11.2025 | 20:25:55,726 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 04.11.2025 | 20:16:32,940 | 200 | 39,03 | |
| 15 | 39,03 | |||
| 145 | 39,03 | |||
| 200 | 39,03 | |||
| 40 | 39,03 | |||
| 04.11.2025 | 20:09:23,298 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 15 | 39,11 | |||
| 45 | 39,11 | |||
| 40 | 39,11 | |||
| 04.11.2025 | 20:08:47,654 | 250 | 39,03 | |
| 235 | 39,03 | |||
| 15 | 39,03 | |||
| 250 | 39,03 | |||
| 04.11.2025 | 20:07:34,278 | 25 | 39,11 | |
| 25 | 39,11 | |||
| 25 | 39,11 | |||
| 04.11.2025 | 20:00:16,769 | 20 | 39,11 | |
| 5 | 39,11 | |||
| 20 | 39,11 | |||
| 15 | 39,11 | |||
| 04.11.2025 | 19:56:51,839 | 25 | 39,03 | |
| 25 | 39,03 | |||
| 10 | 39,03 | |||
| 15 | 39,03 | |||
| 04.11.2025 | 19:55:20,296 | 35 | 39,10 | |
| 35 | 39,10 | |||
| 15 | 39,10 | |||
| 5 | 39,10 | |||
| 15 | 39,10 | |||
| 04.11.2025 | 19:53:36,209 | 20 | 39,03 | |
| 20 | 39,03 | |||
| 20 | 39,03 | |||
| 04.11.2025 | 19:44:30,428 | 300 | 39,01 | |
| 20 | 39,01 | |||
| 15 | 39,01 | |||
| 73 | 39,01 | |||
| 15 | 39,01 | |||
| 50 | 39,01 | |||
| 300 | 39,01 | |||
| 127 | 39,01 | |||
| 04.11.2025 | 19:38:17,893 | 13 | 39,08 | |
| 13 | 39,08 | |||
| 13 | 39,08 | |||
| 04.11.2025 | 19:35:44,111 | 289 | 39,10 | |
| 99 | 39,10 | |||
| 289 | 39,10 | |||
| 40 | 39,10 | |||
| 150 | 39,10 | |||
| 04.11.2025 | 19:32:58,689 | 289 | 39,11 | |
| 289 | 39,11 | |||
| 289 | 39,11 | |||
| 04.11.2025 | 19:28:13,988 | 289 | 39,11 | |
| 289 | 39,11 | |||
| 289 | 39,11 | |||
| 04.11.2025 | 19:27:49,134 | 289 | 39,11 | |
| 289 | 39,11 | |||
| 289 | 39,11 | |||
| 04.11.2025 | 19:23:51,650 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 04.11.2025 | 19:23:12,725 | 4 | 39,11 | |
| 4 | 39,11 | |||
| 4 | 39,11 | |||
| 04.11.2025 | 19:09:58,628 | 339 | 39,11 | |
| 339 | 39,11 | |||
| 50 | 39,11 | |||
| 289 | 39,11 | |||
| 04.11.2025 | 19:01:26,845 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 04.11.2025 | 19:00:39,101 | 100 | 39,20 | |
| 40 | 39,20 | |||
| 60 | 39,20 | |||
| 100 | 39,20 | |||
| 04.11.2025 | 18:58:11,162 | 273 | 39,11 | |
| 24 | 39,11 | |||
| 273 | 39,11 | |||
| 249 | 39,11 | |||
| 04.11.2025 | 18:51:27,177 | 127 | 39,19 | |
| 1 | 39,19 | |||
| 13 | 39,19 | |||
| 15 | 39,19 | |||
| 98 | 39,19 | |||
| 127 | 39,19 | |||
| 04.11.2025 | 18:50:06,463 | 58 | 39,11 | |
| 58 | 39,11 | |||
| 58 | 39,11 | |||
| 04.11.2025 | 18:40:37,277 | 40 | 39,05 | |
| 40 | 39,05 | |||
| 40 | 39,05 | |||
| 04.11.2025 | 18:30:54,458 | 100 | 39,22 | |
| 20 | 39,22 | |||
| 5 | 39,22 | |||
| 100 | 39,22 | |||
| 1 | 39,22 | |||
| 50 | 39,22 | |||
| 24 | 39,22 | |||
| 04.11.2025 | 18:30:17,037 | 92 | 39,05 | |
| 50 | 39,05 | |||
| 42 | 39,05 | |||
| 92 | 39,05 | |||
| 04.11.2025 | 18:26:38,655 | 15 | 39,05 | |
| 15 | 39,05 | |||
| 15 | 39,05 | |||
| 04.11.2025 | 18:22:23,978 | 18 | 39,19 | |
| 18 | 39,19 | |||
| 3 | 39,19 | |||
| 15 | 39,19 | |||
| 04.11.2025 | 18:19:25,255 | 55 | 39,05 | |
| 20 | 39,05 | |||
| 15 | 39,05 | |||
| 15 | 39,05 | |||
| 5 | 39,05 | |||
| 55 | 39,05 | |||
| 04.11.2025 | 18:14:39,658 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 04.11.2025 | 18:13:44,892 | 40 | 39,10 | |
| 40 | 39,10 | |||
| 40 | 39,10 | |||
| 04.11.2025 | 18:09:19,841 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 04.11.2025 | 18:08:36,277 | 25 | 39,07 | |
| 24 | 39,07 | |||
| 1 | 39,07 | |||
| 25 | 39,07 | |||
| 04.11.2025 | 18:03:52,009 | 152 | 39,24 | |
| 50 | 39,24 | |||
| 15 | 39,24 | |||
| 152 | 39,24 | |||
| 23 | 39,24 | |||
| 40 | 39,24 | |||
| 24 | 39,24 | |||
| 04.11.2025 | 17:59:48,614 | 15 | 39,25 | |
| 15 | 39,25 | |||
| 15 | 39,25 | |||
| 04.11.2025 | 17:59:35,025 | 200 | 39,05 | |
| 40 | 39,05 | |||
| 15 | 39,05 | |||
| 50 | 39,05 | |||
| 24 | 39,05 | |||
| 200 | 39,05 | |||
| 70 | 39,05 | |||
| 1 | 39,05 | |||
| 04.11.2025 | 17:58:18,224 | 153 | 39,24 | |
| 153 | 39,24 | |||
| 129 | 39,24 | |||
| 24 | 39,24 | |||
| 04.11.2025 | 17:56:02,378 | 1 | 39,05 | |
| 1 | 39,05 | |||
| 1 | 39,05 | |||
| 04.11.2025 | 17:48:05,065 | 100 | 39,24 | |
| 30 | 39,24 | |||
| 40 | 39,24 | |||
| 100 | 39,24 | |||
| 15 | 39,24 | |||
| 15 | 39,24 | |||
| 04.11.2025 | 17:41:43,622 | 76 | 39,01 | |
| 40 | 39,01 | |||
| 15 | 39,01 | |||
| 15 | 39,01 | |||
| 6 | 39,01 | |||
| 76 | 39,01 | |||
| 04.11.2025 | 17:40:14,257 | 27 | 39,25 | |
| 27 | 39,25 | |||
| 27 | 39,25 | |||
| 04.11.2025 | 17:36:48,639 | 200 | 39,26 | |
| 93 | 39,26 | |||
| 199 | 39,26 | |||
| 107 | 39,26 | |||
| 1 | 39,26 | |||
| 04.11.2025 | 17:29:44,821 | 200 | 39,11 | |
| 200 | 39,11 | |||
| 200 | 39,11 | |||
| 04.11.2025 | 17:29:32,947 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 04.11.2025 | 17:13:29,473 | 500 | 39,10 | |
| 500 | 39,10 | |||
| 500 | 39,10 | |||
| 04.11.2025 | 17:11:35,864 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 04.11.2025 | 17:11:24,086 | 500 | 39,05 | |
| 500 | 39,05 | |||
| 500 | 39,05 | |||
| 04.11.2025 | 17:10:35,867 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 04.11.2025 | 17:05:03,848 | 33 | 39,08 | |
| 33 | 39,08 | |||
| 33 | 39,08 | |||
| 04.11.2025 | 17:02:48,651 | 95 | 39,10 | |
| 95 | 39,10 | |||
| 95 | 39,10 | |||
| 04.11.2025 | 17:01:22,240 | 12 | 39,12 | |
| 12 | 39,12 | |||
| 12 | 39,12 | |||
| 04.11.2025 | 16:55:18,226 | 40 | 39,07 | |
| 40 | 39,07 | |||
| 40 | 39,07 | |||
| 04.11.2025 | 16:49:53,938 | 15 | 39,08 | |
| 15 | 39,08 | |||
| 15 | 39,08 | |||
| 04.11.2025 | 16:45:38,998 | 60 | 39,09 | |
| 60 | 39,09 | |||
| 60 | 39,09 | |||
| 04.11.2025 | 16:45:38,911 | 76 | 39,10 | |
| 76 | 39,10 | |||
| 76 | 39,10 | |||
| 04.11.2025 | 16:45:07,575 | 600 | 39,13 | |
| 600 | 39,13 | |||
| 600 | 39,13 | |||
| 04.11.2025 | 16:42:40,651 | 130 | 39,12 | |
| 130 | 39,12 | |||
| 130 | 39,12 | |||
| 04.11.2025 | 16:40:02,142 | 30 | 39,16 | |
| 30 | 39,16 | |||
| 30 | 39,16 | |||
| 04.11.2025 | 16:39:16,989 | 30 | 39,15 | |
| 30 | 39,15 | |||
| 30 | 39,15 | |||
| 04.11.2025 | 16:30:52,526 | 20 | 39,17 | |
| 20 | 39,17 | |||
| 20 | 39,17 | |||
| 04.11.2025 | 16:25:35,685 | 6 | 39,20 | |
| 6 | 39,20 | |||
| 6 | 39,20 | |||
| 04.11.2025 | 16:21:23,344 | 30 | 39,19 | |
| 30 | 39,19 | |||
| 30 | 39,19 | |||
| 04.11.2025 | 16:15:58,566 | 14 | 39,30 | |
| 14 | 39,30 | |||
| 14 | 39,30 | |||
| 04.11.2025 | 16:13:58,484 | 150 | 39,27 | |
| 150 | 39,27 | |||
| 150 | 39,27 | |||
| 04.11.2025 | 16:11:43,185 | 40 | 39,31 | |
| 40 | 39,31 | |||
| 40 | 39,31 | |||
| 04.11.2025 | 16:08:18,049 | 1 | 39,30 | |
| 1 | 39,30 | |||
| 1 | 39,30 | |||
| 04.11.2025 | 16:05:33,187 | 600 | 39,28 | |
| 600 | 39,28 | |||
| 600 | 39,28 | |||
| 04.11.2025 | 16:05:12,464 | 1 | 39,27 | |
| 1 | 39,27 | |||
| 1 | 39,27 | |||
| 04.11.2025 | 16:01:25,875 | 3 | 39,22 | |
| 3 | 39,22 | |||
| 3 | 39,22 | |||
| 04.11.2025 | 16:01:06,197 | 140 | 39,23 | |
| 140 | 39,23 | |||
| 140 | 39,23 | |||
| 04.11.2025 | 16:00:09,253 | 150 | 39,23 | |
| 150 | 39,23 | |||
| 150 | 39,23 | |||
| 04.11.2025 | 16:00:03,145 | 2 | 39,24 | |
| 2 | 39,24 | |||
| 2 | 39,24 | |||
| 04.11.2025 | 15:59:29,055 | 425 | 39,23 | |
| 425 | 39,23 | |||
| 425 | 39,23 | |||
| 04.11.2025 | 15:59:26,217 | 7 | 39,22 | |
| 7 | 39,22 | |||
| 7 | 39,22 | |||
| 04.11.2025 | 15:57:38,244 | 66 | 39,22 | |
| 66 | 39,22 | |||
| 66 | 39,22 | |||
| 04.11.2025 | 15:56:53,881 | 7 | 39,23 | |
| 7 | 39,23 | |||
| 7 | 39,23 | |||
| 04.11.2025 | 15:56:26,830 | 39 | 39,23 | |
| 39 | 39,23 | |||
| 39 | 39,23 | |||
| 04.11.2025 | 15:55:34,661 | 20 | 39,25 | |
| 20 | 39,25 | |||
| 20 | 39,25 | |||
| 04.11.2025 | 15:53:56,071 | 113 | 39,22 | |
| 113 | 39,22 | |||
| 13 | 39,22 | |||
| 100 | 39,22 | |||
| 04.11.2025 | 15:52:12,603 | 40 | 39,22 | |
| 40 | 39,22 | |||
| 40 | 39,22 | |||
| 04.11.2025 | 15:50:47,048 | 10 | 39,22 | |
| 10 | 39,22 | |||
| 10 | 39,22 | |||
| 04.11.2025 | 15:46:17,114 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 04.11.2025 | 15:44:18,140 | 375 | 39,16 | |
| 375 | 39,16 | |||
| 375 | 39,16 | |||
| 04.11.2025 | 15:43:01,198 | 35 | 39,16 | |
| 35 | 39,16 | |||
| 35 | 39,16 | |||
| 04.11.2025 | 15:39:33,285 | 38 | 39,18 | |
| 38 | 39,18 | |||
| 38 | 39,18 | |||
| 04.11.2025 | 15:37:32,962 | 3 | 39,18 | |
| 3 | 39,18 | |||
| 3 | 39,18 | |||
| 04.11.2025 | 15:37:23,910 | 1 | 39,17 | |
| 1 | 39,17 | |||
| 1 | 39,17 | |||
| 04.11.2025 | 15:36:28,221 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 04.11.2025 | 15:35:25,417 | 504 | 39,23 | |
| 504 | 39,23 | |||
| 504 | 39,23 | |||
| 04.11.2025 | 15:33:46,455 | 35 | 39,22 | |
| 35 | 39,22 | |||
| 35 | 39,22 | |||
| 04.11.2025 | 15:29:02,288 | 20 | 39,21 | |
| 20 | 39,21 | |||
| 20 | 39,21 | |||
| 04.11.2025 | 15:27:44,511 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 04.11.2025 | 15:26:47,143 | 120 | 39,21 | |
| 120 | 39,21 | |||
| 120 | 39,21 | |||
| 04.11.2025 | 15:24:36,329 | 130 | 39,23 | |
| 130 | 39,23 | |||
| 130 | 39,23 | |||
| 04.11.2025 | 15:23:56,897 | 250 | 39,20 | |
| 250 | 39,20 | |||
| 250 | 39,20 | |||
| 04.11.2025 | 15:10:25,771 | 4 | 39,18 | |
| 4 | 39,18 | |||
| 4 | 39,18 | |||
| 04.11.2025 | 15:06:12,053 | 500 | 39,17 | |
| 500 | 39,17 | |||
| 500 | 39,17 | |||
| 04.11.2025 | 15:01:51,641 | 10 | 39,21 | |
| 10 | 39,21 | |||
| 10 | 39,21 | |||
| 04.11.2025 | 15:01:21,313 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 04.11.2025 | 15:00:53,135 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 04.11.2025 | 15:00:28,284 | 4 | 39,22 | |
| 4 | 39,22 | |||
| 4 | 39,22 | |||
| 04.11.2025 | 14:57:03,244 | 20 | 39,25 | |
| 20 | 39,25 | |||
| 20 | 39,25 | |||
| 04.11.2025 | 14:56:38,094 | 6 | 39,25 | |
| 6 | 39,25 | |||
| 6 | 39,25 | |||
| 04.11.2025 | 14:48:25,415 | 142 | 39,21 | |
| 142 | 39,21 | |||
| 142 | 39,21 | |||
| 04.11.2025 | 14:48:25,119 | 50 | 39,22 | |
| 50 | 39,22 | |||
| 50 | 39,22 | |||
| 04.11.2025 | 14:47:53,595 | 30 | 39,22 | |
| 30 | 39,22 | |||
| 30 | 39,22 | |||
| 04.11.2025 | 14:47:11,416 | 250 | 39,21 | |
| 250 | 39,21 | |||
| 250 | 39,21 | |||
| 04.11.2025 | 14:45:02,277 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 04.11.2025 | 14:32:12,247 | 181 | 39,20 | |
| 181 | 39,20 | |||
| 181 | 39,20 | |||
| 04.11.2025 | 14:31:35,377 | 176 | 39,16 | |
| 176 | 39,16 | |||
| 176 | 39,16 | |||
| 04.11.2025 | 14:30:29,791 | 2 | 39,13 | |
| 2 | 39,13 | |||
| 2 | 39,13 | |||
| 04.11.2025 | 14:29:58,070 | 52 | 39,14 | |
| 52 | 39,14 | |||
| 52 | 39,14 | |||
| 04.11.2025 | 14:26:34,024 | 40 | 39,15 | |
| 40 | 39,15 | |||
| 40 | 39,15 | |||
| 04.11.2025 | 14:20:24,353 | 50 | 39,21 | |
| 50 | 39,21 | |||
| 50 | 39,21 | |||
| 04.11.2025 | 14:12:00,163 | 60 | 39,15 | |
| 60 | 39,15 | |||
| 60 | 39,15 | |||
| 04.11.2025 | 14:08:25,274 | 7 | 39,16 | |
| 7 | 39,16 | |||
| 7 | 39,16 | |||
| 04.11.2025 | 14:07:42,092 | 28 | 39,16 | |
| 28 | 39,16 | |||
| 28 | 39,16 | |||
| 04.11.2025 | 14:00:51,685 | 20 | 39,16 | |
| 20 | 39,16 | |||
| 20 | 39,16 | |||
| 04.11.2025 | 13:58:22,788 | 60 | 39,13 | |
| 60 | 39,13 | |||
| 60 | 39,13 | |||
| 04.11.2025 | 13:57:51,071 | 20 | 39,12 | |
| 20 | 39,12 | |||
| 20 | 39,12 | |||
| 04.11.2025 | 13:56:26,472 | 16 | 39,11 | |
| 16 | 39,11 | |||
| 16 | 39,11 | |||
| 04.11.2025 | 13:55:05,410 | 20 | 39,11 | |
| 20 | 39,11 | |||
| 20 | 39,11 | |||
| 04.11.2025 | 13:54:05,969 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 04.11.2025 | 13:50:20,989 | 260 | 39,09 | |
| 260 | 39,09 | |||
| 260 | 39,09 | |||
| 04.11.2025 | 13:48:16,941 | 5 | 39,09 | |
| 5 | 39,09 | |||
| 5 | 39,09 | |||
| 04.11.2025 | 13:41:35,978 | 26 | 39,07 | |
| 26 | 39,07 | |||
| 26 | 39,07 | |||
| 04.11.2025 | 13:39:33,777 | 41 | 39,04 | |
| 41 | 39,04 | |||
| 41 | 39,04 | |||
| 04.11.2025 | 13:38:40,656 | 3 | 39,07 | |
| 3 | 39,07 | |||
| 3 | 39,07 | |||
| 04.11.2025 | 13:36:29,968 | 71 | 39,07 | |
| 71 | 39,07 | |||
| 71 | 39,07 | |||
| 04.11.2025 | 13:34:33,469 | 600 | 39,13 | |
| 600 | 39,13 | |||
| 600 | 39,13 | |||
| 04.11.2025 | 13:32:13,881 | 28 | 39,14 | |
| 28 | 39,14 | |||
| 28 | 39,14 | |||
| 04.11.2025 | 13:27:58,748 | 70 | 39,16 | |
| 70 | 39,16 | |||
| 70 | 39,16 | |||
| 04.11.2025 | 13:23:07,171 | 10 | 39,13 | |
| 10 | 39,13 | |||
| 10 | 39,13 | |||
| 04.11.2025 | 13:14:02,257 | 150 | 39,08 | |
| 150 | 39,08 | |||
| 150 | 39,08 | |||
| 04.11.2025 | 13:09:21,956 | 250 | 39,07 | |
| 250 | 39,07 | |||
| 250 | 39,07 | |||
| 04.11.2025 | 13:04:48,170 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 04.11.2025 | 13:03:44,941 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 04.11.2025 | 12:53:29,074 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 04.11.2025 | 12:49:34,815 | 30 | 39,15 | |
| 30 | 39,15 | |||
| 30 | 39,15 | |||
| 04.11.2025 | 12:48:49,462 | 10 | 39,15 | |
| 10 | 39,15 | |||
| 10 | 39,15 | |||
| 04.11.2025 | 12:45:28,413 | 60 | 39,17 | |
| 60 | 39,17 | |||
| 60 | 39,17 | |||
| 04.11.2025 | 12:42:23,597 | 770 | 39,15 | |
| 770 | 39,15 | |||
| 770 | 39,15 | |||
| 04.11.2025 | 12:40:43,373 | 300 | 39,14 | |
| 300 | 39,14 | |||
| 300 | 39,14 | |||
| 04.11.2025 | 12:40:14,313 | 150 | 39,13 | |
| 150 | 39,13 | |||
| 150 | 39,13 | |||
| 04.11.2025 | 12:39:48,877 | 5 | 39,13 | |
| 5 | 39,13 | |||
| 5 | 39,13 | |||
| 04.11.2025 | 12:37:53,311 | 135 | 39,13 | |
| 135 | 39,13 | |||
| 135 | 39,13 | |||
| 04.11.2025 | 12:37:30,313 | 250 | 39,14 | |
| 250 | 39,14 | |||
| 250 | 39,14 | |||
| 04.11.2025 | 12:34:29,672 | 400 | 39,12 | |
| 400 | 39,12 | |||
| 400 | 39,12 | |||
| 04.11.2025 | 12:33:35,000 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 04.11.2025 | 12:32:34,522 | 3 | 39,15 | |
| 3 | 39,15 | |||
| 3 | 39,15 | |||
| 04.11.2025 | 12:29:12,820 | 7 | 39,12 | |
| 7 | 39,12 | |||
| 7 | 39,12 | |||
| 04.11.2025 | 12:24:01,157 | 25 | 39,11 | |
| 25 | 39,11 | |||
| 25 | 39,11 | |||
| 04.11.2025 | 12:20:22,987 | 150 | 39,09 | |
| 150 | 39,09 | |||
| 150 | 39,09 | |||
| 04.11.2025 | 12:19:41,058 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 04.11.2025 | 12:18:57,326 | 300 | 39,14 | |
| 300 | 39,14 | |||
| 300 | 39,14 | |||
| 04.11.2025 | 12:12:41,737 | 40 | 39,09 | |
| 40 | 39,09 | |||
| 40 | 39,09 | |||
| 04.11.2025 | 12:10:17,896 | 10 | 39,09 | |
| 10 | 39,09 | |||
| 10 | 39,09 | |||
| 04.11.2025 | 12:06:30,014 | 3 | 39,08 | |
| 3 | 39,08 | |||
| 3 | 39,08 | |||
| 04.11.2025 | 12:05:50,904 | 1 | 39,08 | |
| 1 | 39,08 | |||
| 1 | 39,08 | |||
| 04.11.2025 | 12:05:30,875 | 1 | 39,08 | |
| 1 | 39,08 | |||
| 1 | 39,08 | |||
| 04.11.2025 | 12:00:57,450 | 50 | 39,06 | |
| 50 | 39,06 | |||
| 50 | 39,06 | |||
| 04.11.2025 | 11:54:45,691 | 104 | 39,05 | |
| 104 | 39,05 | |||
| 104 | 39,05 | |||
| 04.11.2025 | 11:54:04,486 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 04.11.2025 | 11:50:01,282 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 04.11.2025 | 11:48:12,736 | 15 | 39,07 | |
| 15 | 39,07 | |||
| 15 | 39,07 | |||
| 04.11.2025 | 11:40:57,190 | 20 | 38,98 | |
| 20 | 38,98 | |||
| 20 | 38,98 | |||
| 04.11.2025 | 11:40:05,881 | 25 | 38,99 | |
| 25 | 38,99 | |||
| 25 | 38,99 | |||
| 04.11.2025 | 11:39:04,573 | 2 | 38,94 | |
| 2 | 38,94 | |||
| 2 | 38,94 | |||
| 04.11.2025 | 11:38:59,489 | 5 | 38,95 | |
| 5 | 38,95 | |||
| 5 | 38,95 | |||
| 04.11.2025 | 11:38:32,349 | 800 | 38,95 | |
| 800 | 38,95 | |||
| 800 | 38,95 | |||
| 04.11.2025 | 11:37:21,806 | 500 | 38,94 | |
| 500 | 38,94 | |||
| 500 | 38,94 | |||
| 04.11.2025 | 11:36:47,286 | 50 | 38,94 | |
| 50 | 38,94 | |||
| 50 | 38,94 | |||
| 04.11.2025 | 11:34:52,893 | 12 | 38,89 | |
| 12 | 38,89 | |||
| 12 | 38,89 | |||
| 04.11.2025 | 11:34:39,421 | 49 | 38,90 | |
| 49 | 38,90 | |||
| 49 | 38,90 | |||
| 04.11.2025 | 11:34:00,667 | 7 | 38,89 | |
| 7 | 38,89 | |||
| 7 | 38,89 | |||
| 04.11.2025 | 11:33:55,280 | 30 | 38,88 | |
| 30 | 38,88 | |||
| 30 | 38,88 | |||
| 04.11.2025 | 11:24:21,077 | 200 | 38,78 | |
| 200 | 38,78 | |||
| 200 | 38,78 | |||
| 04.11.2025 | 11:24:01,614 | 5 | 38,79 | |
| 5 | 38,79 | |||
| 5 | 38,79 | |||
| 04.11.2025 | 11:23:41,478 | 400 | 38,78 | |
| 400 | 38,78 | |||
| 400 | 38,78 | |||
| 04.11.2025 | 11:23:41,423 | 600 | 38,78 | |
| 600 | 38,78 | |||
| 600 | 38,78 | |||
| 04.11.2025 | 11:23:41,324 | 300 | 38,79 | |
| 300 | 38,79 | |||
| 300 | 38,79 | |||
| 04.11.2025 | 11:23:20,590 | 700 | 38,78 | |
| 700 | 38,78 | |||
| 700 | 38,78 | |||
| 04.11.2025 | 11:23:08,637 | 800 | 38,78 | |
| 800 | 38,78 | |||
| 800 | 38,78 | |||
| 04.11.2025 | 11:22:38,608 | 41 | 38,82 | |
| 41 | 38,82 | |||
| 41 | 38,82 | |||
| 04.11.2025 | 11:21:21,760 | 71 | 38,79 | |
| 71 | 38,79 | |||
| 71 | 38,79 | |||
| 04.11.2025 | 11:21:08,500 | 65 | 38,80 | |
| 65 | 38,80 | |||
| 65 | 38,80 | |||
| 04.11.2025 | 11:20:02,303 | 65 | 38,80 | |
| 65 | 38,80 | |||
| 65 | 38,80 | |||
| 04.11.2025 | 11:19:12,060 | 2 | 38,82 | |
| 2 | 38,82 | |||
| 2 | 38,82 | |||
| 04.11.2025 | 11:19:08,091 | 600 | 38,82 | |
| 600 | 38,82 | |||
| 600 | 38,82 | |||
| 04.11.2025 | 11:15:49,405 | 3 | 38,79 | |
| 3 | 38,79 | |||
| 3 | 38,79 | |||
| 04.11.2025 | 11:15:37,893 | 130 | 38,78 | |
| 130 | 38,78 | |||
| 130 | 38,78 | |||
| 04.11.2025 | 11:15:37,844 | 40 | 38,78 | |
| 40 | 38,78 | |||
| 40 | 38,78 | |||
| 04.11.2025 | 11:15:36,604 | 420 | 38,80 | |
| 150 | 38,80 | |||
| 420 | 38,80 | |||
| 20 | 38,80 | |||
| 250 | 38,80 | |||
| 04.11.2025 | 11:15:24,358 | 10 | 38,81 | |
| 10 | 38,81 | |||
| 10 | 38,81 | |||
| 04.11.2025 | 11:13:21,866 | 575 | 38,81 | |
| 575 | 38,81 | |||
| 575 | 38,81 | |||
| 04.11.2025 | 11:10:26,283 | 250 | 38,82 | |
| 250 | 38,82 | |||
| 250 | 38,82 | |||
| 04.11.2025 | 11:09:55,202 | 53 | 38,82 | |
| 53 | 38,82 | |||
| 53 | 38,82 | |||
| 04.11.2025 | 11:07:58,329 | 309 | 38,86 | |
| 309 | 38,86 | |||
| 309 | 38,86 | |||
| 04.11.2025 | 11:06:47,182 | 30 | 38,84 | |
| 30 | 38,84 | |||
| 30 | 38,84 | |||
| 04.11.2025 | 11:06:16,631 | 35 | 38,81 | |
| 35 | 38,81 | |||
| 35 | 38,81 | |||
| 04.11.2025 | 11:05:17,787 | 6 | 38,82 | |
| 6 | 38,82 | |||
| 6 | 38,82 | |||
| 04.11.2025 | 11:02:15,528 | 18 | 38,83 | |
| 18 | 38,83 | |||
| 18 | 38,83 | |||
| 04.11.2025 | 11:00:08,912 | 100 | 38,82 | |
| 100 | 38,82 | |||
| 100 | 38,82 | |||
| 04.11.2025 | 10:59:52,509 | 600 | 38,83 | |
| 600 | 38,83 | |||
| 600 | 38,83 | |||
| 04.11.2025 | 10:59:18,420 | 10 | 38,82 | |
| 10 | 38,82 | |||
| 10 | 38,82 | |||
| 04.11.2025 | 10:58:41,289 | 400 | 38,81 | |
| 400 | 38,81 | |||
| 400 | 38,81 | |||
| 04.11.2025 | 10:58:41,237 | 600 | 38,81 | |
| 600 | 38,81 | |||
| 600 | 38,81 | |||
| 04.11.2025 | 10:58:35,057 | 1 | 38,81 | |
| 1 | 38,81 | |||
| 1 | 38,81 | |||
| 04.11.2025 | 10:56:53,034 | 34 | 38,80 | |
| 34 | 38,80 | |||
| 34 | 38,80 | |||
| 04.11.2025 | 10:56:12,626 | 125 | 38,81 | |
| 125 | 38,81 | |||
| 125 | 38,81 | |||
| 04.11.2025 | 10:56:02,064 | 300 | 38,82 | |
| 300 | 38,82 | |||
| 300 | 38,82 | |||
| 04.11.2025 | 10:54:25,421 | 44 | 38,87 | |
| 44 | 38,87 | |||
| 44 | 38,87 | |||
| 04.11.2025 | 10:53:58,221 | 23 | 38,86 | |
| 23 | 38,86 | |||
| 23 | 38,86 | |||
| 04.11.2025 | 10:52:15,205 | 4 | 38,89 | |
| 4 | 38,89 | |||
| 4 | 38,89 | |||
| 04.11.2025 | 10:51:02,653 | 800 | 38,89 | |
| 800 | 38,89 | |||
| 800 | 38,89 | |||
| 04.11.2025 | 10:50:22,022 | 70 | 38,87 | |
| 70 | 38,87 | |||
| 70 | 38,87 | |||
| 04.11.2025 | 10:49:19,361 | 250 | 38,87 | |
| 250 | 38,87 | |||
| 250 | 38,87 | |||
| 04.11.2025 | 10:47:24,168 | 8 | 38,85 | |
| 8 | 38,85 | |||
| 8 | 38,85 | |||
| 04.11.2025 | 10:47:23,558 | 100 | 38,84 | |
| 100 | 38,84 | |||
| 100 | 38,84 | |||
| 04.11.2025 | 10:47:23,489 | 30 | 38,84 | |
| 30 | 38,84 | |||
| 30 | 38,84 | |||
| 04.11.2025 | 10:46:29,094 | 50 | 38,83 | |
| 50 | 38,83 | |||
| 50 | 38,83 | |||
| 04.11.2025 | 10:45:51,585 | 100 | 38,83 | |
| 100 | 38,83 | |||
| 100 | 38,83 | |||
| 04.11.2025 | 10:45:45,675 | 110 | 38,86 | |
| 110 | 38,86 | |||
| 110 | 38,86 | |||
| 04.11.2025 | 10:45:18,572 | 5 | 38,88 | |
| 5 | 38,88 | |||
| 5 | 38,88 | |||
| 04.11.2025 | 10:44:21,959 | 22 | 38,88 | |
| 22 | 38,88 | |||
| 22 | 38,88 | |||
| 04.11.2025 | 10:43:12,962 | 300 | 38,87 | |
| 300 | 38,87 | |||
| 300 | 38,87 | |||
| 04.11.2025 | 10:43:12,873 | 700 | 38,87 | |
| 700 | 38,87 | |||
| 700 | 38,87 | |||
| 04.11.2025 | 10:41:43,063 | 800 | 38,90 | |
| 800 | 38,90 | |||
| 800 | 38,90 | |||
| 04.11.2025 | 10:41:08,541 | 155 | 38,91 | |
| 155 | 38,91 | |||
| 155 | 38,91 | |||
| 04.11.2025 | 10:39:08,747 | 121 | 38,93 | |
| 121 | 38,93 | |||
| 121 | 38,93 | |||
| 04.11.2025 | 10:39:01,490 | 30 | 38,91 | |
| 30 | 38,91 | |||
| 30 | 38,91 | |||
| 04.11.2025 | 10:38:20,023 | 300 | 38,94 | |
| 300 | 38,94 | |||
| 300 | 38,94 | |||
| 04.11.2025 | 10:35:30,127 | 136 | 38,89 | |
| 136 | 38,89 | |||
| 136 | 38,89 | |||
| 04.11.2025 | 10:35:16,318 | 150 | 38,88 | |
| 150 | 38,88 | |||
| 150 | 38,88 | |||
| 04.11.2025 | 10:34:41,690 | 128 | 38,90 | |
| 128 | 38,90 | |||
| 128 | 38,90 | |||
| 04.11.2025 | 10:34:35,536 | 110 | 38,89 | |
| 110 | 38,89 | |||
| 110 | 38,89 | |||
| 04.11.2025 | 10:33:57,888 | 25 | 38,89 | |
| 25 | 38,89 | |||
| 25 | 38,89 | |||
| 04.11.2025 | 10:29:36,765 | 600 | 38,89 | |
| 600 | 38,89 | |||
| 600 | 38,89 | |||
| 04.11.2025 | 10:29:31,305 | 525 | 38,90 | |
| 525 | 38,90 | |||
| 100 | 38,90 | |||
| 425 | 38,90 | |||
| 04.11.2025 | 10:29:30,122 | 85 | 38,91 | |
| 85 | 38,91 | |||
| 85 | 38,91 | |||
| 04.11.2025 | 10:29:12,943 | 18 | 38,91 | |
| 18 | 38,91 | |||
| 18 | 38,91 | |||
| 04.11.2025 | 10:28:49,096 | 75 | 38,92 | |
| 75 | 38,92 | |||
| 75 | 38,92 | |||
| 04.11.2025 | 10:27:09,328 | 60 | 38,93 | |
| 60 | 38,93 | |||
| 60 | 38,93 | |||
| 04.11.2025 | 10:24:22,729 | 300 | 38,93 | |
| 300 | 38,93 | |||
| 300 | 38,93 | |||
| 04.11.2025 | 10:24:15,057 | 50 | 38,94 | |
| 50 | 38,94 | |||
| 50 | 38,94 | |||
| 04.11.2025 | 10:24:01,556 | 120 | 38,95 | |
| 120 | 38,95 | |||
| 120 | 38,95 | |||
| 04.11.2025 | 10:21:11,022 | 20 | 39,02 | |
| 20 | 39,02 | |||
| 20 | 39,02 | |||
| 04.11.2025 | 10:20:22,908 | 150 | 39,02 | |
| 150 | 39,02 | |||
| 150 | 39,02 | |||
| 04.11.2025 | 10:19:25,886 | 85 | 39,04 | |
| 85 | 39,04 | |||
| 85 | 39,04 | |||
| 04.11.2025 | 10:18:53,829 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 04.11.2025 | 10:16:55,477 | 15 | 39,00 | |
| 15 | 39,00 | |||
| 15 | 39,00 | |||
| 04.11.2025 | 10:16:03,003 | 270 | 39,00 | |
| 270 | 39,00 | |||
| 270 | 39,00 | |||
| 04.11.2025 | 10:16:02,954 | 600 | 39,00 | |
| 600 | 39,00 | |||
| 600 | 39,00 | |||
| 04.11.2025 | 10:15:48,548 | 502 | 38,99 | |
| 2 | 38,99 | |||
| 502 | 38,99 | |||
| 500 | 38,99 | |||
| 04.11.2025 | 10:15:13,256 | 284 | 39,00 | |
| 284 | 39,00 | |||
| 284 | 39,00 | |||
| 04.11.2025 | 10:15:12,912 | 800 | 39,00 | |
| 800 | 39,00 | |||
| 50 | 39,00 | |||
| 600 | 39,00 | |||
| 150 | 39,00 | |||
| 04.11.2025 | 10:15:08,765 | 775 | 39,00 | |
| 51 | 39,00 | |||
| 5 | 39,00 | |||
| 25 | 39,00 | |||
| 50 | 39,00 | |||
| 100 | 39,00 | |||
| 127 | 39,00 | |||
| 30 | 39,00 | |||
| 85 | 39,00 | |||
| 13 | 39,00 | |||
| 15 | 39,00 | |||
| 600 | 39,00 | |||
| 75 | 39,00 | |||
| 374 | 39,00 | |||
| 04.11.2025 | 10:15:08,609 | 600 | 39,00 | |
| 121 | 39,00 | |||
| 10 | 39,00 | |||
| 15 | 39,00 | |||
| 292 | 39,00 | |||
| 600 | 39,00 | |||
| 162 | 39,00 | |||
| 04.11.2025 | 10:15:08,495 | 35 | 39,01 | |
| 35 | 39,01 | |||
| 35 | 39,01 | |||
| 04.11.2025 | 10:15:00,376 | 10 | 39,02 | |
| 10 | 39,02 | |||
| 10 | 39,02 | |||
| 04.11.2025 | 10:14:37,622 | 600 | 39,05 | |
| 600 | 39,05 | |||
| 600 | 39,05 | |||
| 04.11.2025 | 10:13:53,845 | 15 | 39,07 | |
| 15 | 39,07 | |||
| 15 | 39,07 | |||
| 04.11.2025 | 10:10:04,415 | 600 | 39,18 | |
| 600 | 39,18 | |||
| 600 | 39,18 | |||
| 04.11.2025 | 10:09:52,362 | 10 | 39,17 | |
| 10 | 39,17 | |||
| 10 | 39,17 | |||
| 04.11.2025 | 10:09:19,825 | 700 | 39,16 | |
| 700 | 39,16 | |||
| 700 | 39,16 | |||
| 04.11.2025 | 10:09:09,349 | 800 | 39,18 | |
| 800 | 39,18 | |||
| 800 | 39,18 | |||
| 04.11.2025 | 10:04:19,395 | 50 | 39,21 | |
| 50 | 39,21 | |||
| 50 | 39,21 | |||
| 04.11.2025 | 09:57:37,444 | 130 | 39,17 | |
| 130 | 39,17 | |||
| 130 | 39,17 | |||
| 04.11.2025 | 09:57:30,798 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 04.11.2025 | 09:55:58,689 | 478 | 39,15 | |
| 478 | 39,15 | |||
| 478 | 39,15 | |||
| 04.11.2025 | 09:55:48,276 | 800 | 39,15 | |
| 800 | 39,15 | |||
| 800 | 39,15 | |||
| 04.11.2025 | 09:53:10,155 | 15 | 39,14 | |
| 15 | 39,14 | |||
| 15 | 39,14 | |||
| 04.11.2025 | 09:50:44,939 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 04.11.2025 | 09:49:03,194 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 04.11.2025 | 09:45:26,188 | 62 | 39,24 | |
| 62 | 39,24 | |||
| 62 | 39,24 | |||
| 04.11.2025 | 09:43:33,871 | 125 | 39,23 | |
| 125 | 39,23 | |||
| 125 | 39,23 | |||
| 04.11.2025 | 09:42:18,479 | 13 | 39,25 | |
| 13 | 39,25 | |||
| 13 | 39,25 | |||
| 04.11.2025 | 09:41:44,103 | 542 | 39,24 | |
| 542 | 39,24 | |||
| 542 | 39,24 | |||
| 04.11.2025 | 09:39:29,769 | 50 | 39,24 | |
| 50 | 39,24 | |||
| 50 | 39,24 | |||
| 04.11.2025 | 09:33:49,727 | 100 | 39,23 | |
| 100 | 39,23 | |||
| 100 | 39,23 | |||
| 04.11.2025 | 09:32:46,444 | 3 | 39,22 | |
| 3 | 39,22 | |||
| 3 | 39,22 | |||
| 04.11.2025 | 09:27:56,952 | 102 | 39,22 | |
| 102 | 39,22 | |||
| 102 | 39,22 | |||
| 04.11.2025 | 09:24:49,111 | 550 | 39,22 | |
| 550 | 39,22 | |||
| 550 | 39,22 | |||
| 04.11.2025 | 09:23:29,708 | 150 | 39,23 | |
| 150 | 39,23 | |||
| 150 | 39,23 | |||
| 04.11.2025 | 09:22:33,327 | 600 | 39,21 | |
| 600 | 39,21 | |||
| 600 | 39,21 | |||
| 04.11.2025 | 09:21:09,629 | 40 | 39,24 | |
| 40 | 39,24 | |||
| 40 | 39,24 | |||
| 04.11.2025 | 09:17:16,376 | 128 | 39,27 | |
| 128 | 39,27 | |||
| 128 | 39,27 | |||
| 04.11.2025 | 09:15:03,623 | 30 | 39,15 | |
| 30 | 39,15 | |||
| 30 | 39,15 | |||
| 04.11.2025 | 09:12:11,952 | 30 | 39,18 | |
| 30 | 39,18 | |||
| 30 | 39,18 | |||
| 04.11.2025 | 09:10:35,556 | 3 | 39,20 | |
| 3 | 39,20 | |||
| 3 | 39,20 | |||
| 04.11.2025 | 09:09:07,045 | 25 | 39,25 | |
| 25 | 39,25 | |||
| 25 | 39,25 | |||
| 04.11.2025 | 09:08:28,370 | 20 | 39,24 | |
| 20 | 39,24 | |||
| 20 | 39,24 | |||
| 04.11.2025 | 09:07:17,362 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 04.11.2025 | 09:06:44,862 | 15 | 39,27 | |
| 15 | 39,27 | |||
| 15 | 39,27 | |||
| 04.11.2025 | 09:03:50,829 | 25 | 39,23 | |
| 25 | 39,23 | |||
| 25 | 39,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00