Tradegate Exchange

BASF SE

889

592

44.55

Date	Time	Volume	Order Volume	Price
23/07/2025	12:05:06.594	500		44.55
			500	44.55
			500	44.55
23/07/2025	12:04:49.387	35		44.53
			35	44.53
			35	44.53
23/07/2025	12:03:42.317	200		44.54
			200	44.54
			200	44.54
23/07/2025	12:01:23.840	32		44.52
			32	44.52
			32	44.52
23/07/2025	12:00:35.759	100		44.52
			100	44.52
			100	44.52
23/07/2025	11:59:36.605	300		44.49
			300	44.49
			300	44.49
23/07/2025	11:58:54.267	200		44.49
			200	44.49
			200	44.49
23/07/2025	11:58:51.065	5		44.51
			5	44.51
			5	44.51
23/07/2025	11:58:47.787	30		44.50
			30	44.50
			30	44.50
23/07/2025	11:58:41.274	1		44.51
			1	44.51
			1	44.51
23/07/2025	11:58:11.359	500		44.51
			500	44.51
			500	44.51
23/07/2025	11:57:51.157	300		44.51
			300	44.51
			300	44.51
23/07/2025	11:57:44.323	20		44.50
			20	44.50
			20	44.50
23/07/2025	11:57:32.947	10		44.51
			10	44.51
			10	44.51
23/07/2025	11:57:26.843	150		44.51
			150	44.51
			150	44.51
23/07/2025	11:57:20.804	50		44.52
			50	44.52
			50	44.52
23/07/2025	11:57:13.182	159		44.52
			159	44.52
			159	44.52
23/07/2025	11:55:20.848	500		44.53
			460	44.53
			500	44.53
			40	44.53
23/07/2025	11:54:29.594	600		44.49
			600	44.49
			600	44.49
23/07/2025	11:53:47.140	1		44.48
			1	44.48
			1	44.48
23/07/2025	11:53:24.104	100		44.48
			100	44.48
			100	44.48
23/07/2025	11:51:25.792	2		44.49
			2	44.49
			2	44.49
23/07/2025	11:51:07.540	80		44.52
			80	44.52
			80	44.52
23/07/2025	11:50:27.313	50		44.54
			50	44.54
			50	44.54
23/07/2025	11:47:47.905	468		44.53
			468	44.53
			468	44.53
23/07/2025	11:47:43.798	20		44.53
			20	44.53
			20	44.53
23/07/2025	11:47:35.025	6		44.54
			6	44.54
			6	44.54
23/07/2025	11:47:09.592	67		44.54
			67	44.54
			67	44.54
23/07/2025	11:47:00.203	50		44.57
			50	44.57
			50	44.57
23/07/2025	11:46:13.452	150		44.57
			150	44.57
			150	44.57
23/07/2025	11:44:54.488	23		44.57
			23	44.57
			23	44.57
23/07/2025	11:44:16.099	100		44.58
			100	44.58
			100	44.58
23/07/2025	11:43:37.242	420		44.60
			420	44.60
			420	44.60
23/07/2025	11:43:22.619	600		44.60
			600	44.60
			600	44.60
23/07/2025	11:42:01.852	36		44.56
			36	44.56
			36	44.56
23/07/2025	11:39:40.249	499		44.50
			499	44.50
			499	44.50
23/07/2025	11:38:57.322	75		44.53
			75	44.53
			75	44.53
23/07/2025	11:38:03.490	300		44.52
			300	44.52
			300	44.52
23/07/2025	11:37:26.064	15		44.52
			15	44.52
			15	44.52
23/07/2025	11:37:17.293	224		44.52
			224	44.52
			224	44.52
23/07/2025	11:36:52.516	20		44.52
			20	44.52
			20	44.52
23/07/2025	11:36:30.318	12		44.49
			12	44.49
			12	44.49
23/07/2025	11:35:52.478	120		44.45
			120	44.45
			120	44.45
23/07/2025	11:35:12.715	5		44.44
			5	44.44
			5	44.44
23/07/2025	11:35:03.676	60		44.45
			60	44.45
			60	44.45
23/07/2025	11:34:34.271	200		44.44
			200	44.44
			200	44.44
23/07/2025	11:33:56.302	1		44.42
			1	44.42
			1	44.42
23/07/2025	11:33:11.731	1		44.45
			1	44.45
			1	44.45
23/07/2025	11:32:57.443	410		44.44
			410	44.44
			410	44.44
23/07/2025	11:32:41.454	2		44.43
			2	44.43
			2	44.43
23/07/2025	11:32:29.506	110		44.44
			110	44.44
			110	44.44
23/07/2025	11:31:29.596	200		44.45
			200	44.45
			200	44.45
23/07/2025	11:29:42.876	484		44.48
			484	44.48
			484	44.48
23/07/2025	11:29:32.287	350		44.50
			250	44.50
			100	44.50
			350	44.50
23/07/2025	11:29:32.194	151		44.50
			151	44.50
			151	44.50
23/07/2025	11:26:59.234	12		44.55
			12	44.55
			12	44.55
23/07/2025	11:25:34.507	10		44.58
			10	44.58
			10	44.58
23/07/2025	11:25:10.970	119		44.59
			119	44.59
			119	44.59
23/07/2025	11:24:29.242	20		44.60
			20	44.60
			20	44.60
23/07/2025	11:24:12.065	1		44.60
			1	44.60
			1	44.60
23/07/2025	11:23:29.914	1		44.61
			1	44.61
			1	44.61
23/07/2025	11:23:26.538	70		44.61
			70	44.61
			70	44.61
23/07/2025	11:22:37.360	100		44.61
			100	44.61
			100	44.61
23/07/2025	11:21:35.300	100		44.61
			100	44.61
			100	44.61
23/07/2025	11:21:35.094	50		44.61
			50	44.61
			50	44.61
23/07/2025	11:21:31.190	50		44.62
			50	44.62
			50	44.62
23/07/2025	11:21:24.261	17		44.61
			17	44.61
			17	44.61
23/07/2025	11:21:19.114	200		44.61
			200	44.61
			200	44.61
23/07/2025	11:21:05.433	4		44.60
			4	44.60
			4	44.60
23/07/2025	11:20:57.403	100		44.61
			100	44.61
			100	44.61
23/07/2025	11:20:45.027	60		44.61
			60	44.61
			60	44.61
23/07/2025	11:20:28.674	50		44.60
			50	44.60
			50	44.60
23/07/2025	11:20:28.590	1		44.60
			1	44.60
			1	44.60
23/07/2025	11:18:27.454	3		44.65
			3	44.65
			3	44.65
23/07/2025	11:18:20.948	25		44.64
			25	44.64
			25	44.64
23/07/2025	11:18:16.397	500		44.64
			500	44.64
			500	44.64
23/07/2025	11:17:25.239	100		44.64
			100	44.64
			100	44.64
23/07/2025	11:17:22.080	600		44.65
			250	44.65
			350	44.65
			600	44.65
23/07/2025	11:16:55.721	8		44.64
			8	44.64
			8	44.64
23/07/2025	11:16:42.786	29		44.65
			29	44.65
			29	44.65
23/07/2025	11:16:30.930	22		44.65
			22	44.65
			22	44.65
23/07/2025	11:16:23.066	100		44.64
			100	44.64
			100	44.64
23/07/2025	11:16:20.724	25		44.63
			25	44.63
			25	44.63
23/07/2025	11:16:06.461	25		44.63
			25	44.63
			25	44.63
23/07/2025	11:16:05.549	120		44.64
			120	44.64
			120	44.64
23/07/2025	11:15:48.229	250		44.64
			250	44.64
			250	44.64
23/07/2025	11:15:21.933	500		44.65
			500	44.65
			500	44.65
23/07/2025	11:15:15.714	23		44.67
			23	44.67
			23	44.67
23/07/2025	11:15:11.606	5		44.67
			5	44.67
			5	44.67
23/07/2025	11:14:41.767	1		44.68
			1	44.68
			1	44.68
23/07/2025	11:14:19.429	200		44.67
			200	44.67
			200	44.67
23/07/2025	11:13:46.631	1		44.69
			1	44.69
			1	44.69
23/07/2025	11:13:09.652	800		44.69
			800	44.69
			800	44.69
23/07/2025	11:12:31.213	500		44.68
			500	44.68
			500	44.68
23/07/2025	11:12:29.462	3		44.70
			3	44.70
			3	44.70
23/07/2025	11:12:03.656	600		44.73
			600	44.73
			600	44.73
23/07/2025	11:12:01.665	80		44.73
			80	44.73
			80	44.73
23/07/2025	11:11:24.896	50		44.72
			50	44.72
			50	44.72
23/07/2025	11:10:20.804	100		44.72
			100	44.72
			100	44.72
23/07/2025	11:09:37.074	55		44.71
			55	44.71
			55	44.71
23/07/2025	11:09:04.335	25		44.72
			25	44.72
			25	44.72
23/07/2025	11:09:03.500	63		44.71
			63	44.71
			63	44.71
23/07/2025	11:08:40.205	300		44.71
			300	44.71
			300	44.71
23/07/2025	11:08:14.630	20		44.71
			20	44.71
			20	44.71
23/07/2025	11:07:56.998	117		44.72
			117	44.72
			117	44.72
23/07/2025	11:07:45.595	158		44.70
			158	44.70
			8	44.70
			150	44.70
23/07/2025	11:06:48.338	100		44.67
			100	44.67
			100	44.67
23/07/2025	11:06:47.040	1 436		44.66
			1 436	44.66
			1 436	44.66
23/07/2025	11:06:41.669	600		44.66
			564	44.66
			600	44.66
			36	44.66
23/07/2025	11:06:40.075	100		44.65
			100	44.65
			100	44.65
23/07/2025	11:05:39.323	83		44.62
			83	44.62
			83	44.62
23/07/2025	11:05:02.895	355		44.62
			355	44.62
			355	44.62
23/07/2025	11:04:56.005	120		44.63
			120	44.63
			120	44.63
23/07/2025	11:04:13.363	100		44.61
			100	44.61
			100	44.61
23/07/2025	11:03:51.286	300		44.61
			300	44.61
			300	44.61
23/07/2025	11:03:48.368	200		44.62
			200	44.62
			200	44.62
23/07/2025	11:03:37.537	200		44.60
			200	44.60
			200	44.60
23/07/2025	11:03:27.883	99		44.61
			99	44.61
			99	44.61
23/07/2025	11:01:31.164	2 200		44.58
			2 200	44.58
			1 149	44.58
			1 051	44.58
23/07/2025	11:01:12.198	800		44.61
			800	44.61
			800	44.61
23/07/2025	11:01:08.704	16		44.60
			16	44.60
			16	44.60
23/07/2025	11:00:46.302	50		44.60
			50	44.60
			50	44.60
23/07/2025	10:59:59.965	220		44.58
			220	44.58
			220	44.58
23/07/2025	10:58:14.529	70		44.59
			70	44.59
			70	44.59
23/07/2025	10:58:09.416	150		44.59
			150	44.59
			150	44.59
23/07/2025	10:57:19.815	90		44.60
			90	44.60
			90	44.60
23/07/2025	10:57:10.029	30		44.60
			30	44.60
			30	44.60
23/07/2025	10:57:09.896	100		44.59
			100	44.59
			100	44.59
23/07/2025	10:56:52.041	600		44.59
			600	44.59
			600	44.59
23/07/2025	10:56:28.013	10		44.59
			10	44.59
			10	44.59
23/07/2025	10:56:22.392	112		44.59
			112	44.59
			112	44.59
23/07/2025	10:56:03.440	75		44.59
			75	44.59
			75	44.59
23/07/2025	10:55:40.186	1		44.60
			1	44.60
			1	44.60
23/07/2025	10:55:19.633	35		44.59
			35	44.59
			35	44.59
23/07/2025	10:55:08.744	800		44.61
			800	44.61
			800	44.61
23/07/2025	10:54:49.617	1		44.63
			1	44.63
			1	44.63
23/07/2025	10:54:48.466	25		44.63
			25	44.63
			25	44.63
23/07/2025	10:54:28.059	250		44.63
			250	44.63
			250	44.63
23/07/2025	10:54:15.555	120		44.63
			120	44.63
			120	44.63
23/07/2025	10:53:59.879	12		44.60
			12	44.60
			12	44.60
23/07/2025	10:53:47.756	200		44.57
			200	44.57
			200	44.57
23/07/2025	10:53:30.671	6		44.57
			6	44.57
			6	44.57
23/07/2025	10:53:17.504	400		44.58
			400	44.58
			400	44.58
23/07/2025	10:53:08.057	800		44.57
			800	44.57
			800	44.57
23/07/2025	10:52:53.894	100		44.56
			100	44.56
			100	44.56
23/07/2025	10:52:26.693	95		44.55
			95	44.55
			95	44.55
23/07/2025	10:51:45.580	14		44.58
			14	44.58
			14	44.58
23/07/2025	10:51:03.395	50		44.60
			50	44.60
			50	44.60
23/07/2025	10:50:22.913	3 850		44.57
			3 850	44.57
			3 850	44.57
23/07/2025	10:50:03.531	800		44.60
			800	44.60
			800	44.60
23/07/2025	10:49:59.723	17		44.60
			17	44.60
			17	44.60
23/07/2025	10:49:57.247	250		44.60
			250	44.60
			250	44.60
23/07/2025	10:49:18.032	50		44.59
			50	44.59
			50	44.59
23/07/2025	10:48:26.020	50		44.60
			50	44.60
			50	44.60
23/07/2025	10:48:23.319	250		44.60
			250	44.60
			250	44.60
23/07/2025	10:48:14.718	100		44.60
			100	44.60
			100	44.60
23/07/2025	10:48:02.022	300		44.60
			300	44.60
			300	44.60
23/07/2025	10:47:46.799	180		44.59
			180	44.59
			180	44.59
23/07/2025	10:47:18.529	237		44.61
			237	44.61
			237	44.61
23/07/2025	10:47:07.586	100		44.60
			100	44.60
			100	44.60
23/07/2025	10:47:06.820	25		44.60
			25	44.60
			25	44.60
23/07/2025	10:46:36.644	14		44.59
			14	44.59
			14	44.59
23/07/2025	10:46:35.796	30		44.59
			30	44.59
			30	44.59
23/07/2025	10:46:25.203	10 250		44.60
			10 000	44.60
			10 250	44.60
			250	44.60
23/07/2025	10:46:21.356	800		44.60
			50	44.60
			800	44.60
			750	44.60
23/07/2025	10:46:18.264	500		44.58
			500	44.58
			500	44.58
23/07/2025	10:45:43.198	5		44.57
			5	44.57
			5	44.57
23/07/2025	10:45:34.432	5		44.56
			5	44.56
			5	44.56
23/07/2025	10:45:28.575	1 200		44.56
			1 200	44.56
			1 200	44.56
23/07/2025	10:45:19.744	800		44.58
			800	44.58
			800	44.58
23/07/2025	10:44:29.601	200		44.58
			200	44.58
			200	44.58
23/07/2025	10:44:01.956	35		44.56
			35	44.56
			35	44.56
23/07/2025	10:43:48.706	150		44.56
			150	44.56
			150	44.56
23/07/2025	10:42:45.951	2 030		44.51
			2 030	44.51
			2 030	44.51
23/07/2025	10:42:35.468	800		44.53
			800	44.53
			800	44.53
23/07/2025	10:41:41.468	220		44.54
			220	44.54
			220	44.54
23/07/2025	10:41:27.288	16		44.56
			16	44.56
			16	44.56
23/07/2025	10:40:33.690	100		44.53
			100	44.53
			100	44.53
23/07/2025	10:40:24.672	3 375		44.52
			200	44.52
			3 175	44.52
			3 375	44.52
23/07/2025	10:40:20.392	600		44.52
			600	44.52
			600	44.52
23/07/2025	10:40:19.538	25		44.52
			25	44.52
			25	44.52
23/07/2025	10:39:29.466	800		44.52
			800	44.52
			800	44.52
23/07/2025	10:37:17.186	400		44.47
			400	44.47
			400	44.47
23/07/2025	10:37:13.093	600		44.47
			600	44.47
			600	44.47
23/07/2025	10:36:00.255	100		44.52
			100	44.52
			100	44.52
23/07/2025	10:35:31.859	50		44.51
			50	44.51
			50	44.51
23/07/2025	10:35:04.291	23		44.50
			23	44.50
			23	44.50
23/07/2025	10:34:20.290	500		44.55
			500	44.55
			500	44.55
23/07/2025	10:34:04.921	40		44.55
			40	44.55
			40	44.55
23/07/2025	10:33:44.129	100		44.55
			100	44.55
			100	44.55
23/07/2025	10:33:03.084	360		44.55
			360	44.55
			360	44.55
23/07/2025	10:32:49.916	800		44.56
			800	44.56
			800	44.56
23/07/2025	10:31:36.292	400		44.50
			400	44.50
			400	44.50
23/07/2025	10:31:36.169	550		44.50
			500	44.50
			550	44.50
			50	44.50
23/07/2025	10:31:33.032	114		44.49
			114	44.49
			114	44.49
23/07/2025	10:30:12.781	7		44.47
			7	44.47
			7	44.47
23/07/2025	10:29:35.943	50		44.44
			50	44.44
			50	44.44
23/07/2025	10:28:51.702	3		44.43
			3	44.43
			3	44.43
23/07/2025	10:28:29.077	10		44.44
			10	44.44
			10	44.44
23/07/2025	10:26:38.151	2		44.41
			2	44.41
			2	44.41
23/07/2025	10:26:03.210	200		44.43
			200	44.43
			200	44.43
23/07/2025	10:26:00.587	9 392		44.45
			9 392	44.45
			9 392	44.45
23/07/2025	10:25:32.512	561		44.47
			561	44.47
			561	44.47
23/07/2025	10:25:24.944	800		44.47
			800	44.47
			800	44.47
23/07/2025	10:25:20.710	500		44.47
			500	44.47
			500	44.47
23/07/2025	10:25:08.606	250		44.47
			250	44.47
			250	44.47
23/07/2025	10:24:36.871	100		44.45
			100	44.45
			100	44.45
23/07/2025	10:24:18.670	100		44.46
			100	44.46
			100	44.46
23/07/2025	10:23:50.477	75		44.47
			75	44.47
			75	44.47
23/07/2025	10:23:23.431	800		44.50
			200	44.50
			800	44.50
			200	44.50
			200	44.50
			200	44.50
23/07/2025	10:23:23.360	800		44.50
			800	44.50
			800	44.50
23/07/2025	10:22:47.789	100		44.43
			100	44.43
			100	44.43
23/07/2025	10:22:36.710	200		44.41
			200	44.41
			200	44.41
23/07/2025	10:22:18.936	1		44.37
			1	44.37
			1	44.37
23/07/2025	10:20:59.418	8		44.34
			8	44.34
			8	44.34
23/07/2025	10:20:43.353	600		44.34
			600	44.34
			600	44.34
23/07/2025	10:20:15.464	18 900		44.26
			18 900	44.26
			18 900	44.26
23/07/2025	10:20:07.730	600		44.36
			600	44.36
			600	44.36
23/07/2025	10:18:05.339	50		44.38
			50	44.38
			50	44.38
23/07/2025	10:17:24.193	70		44.37
			70	44.37
			70	44.37
23/07/2025	10:15:35.452	12		44.37
			12	44.37
			12	44.37
23/07/2025	10:14:09.375	3		44.35
			3	44.35
			3	44.35
23/07/2025	10:13:47.565	35		44.37
			35	44.37
			35	44.37
23/07/2025	10:11:13.596	250		44.33
			250	44.33
			250	44.33
23/07/2025	10:11:08.858	140		44.33
			140	44.33
			140	44.33
23/07/2025	10:10:21.657	15		44.32
			15	44.32
			15	44.32
23/07/2025	10:08:46.950	100		44.34
			100	44.34
			100	44.34
23/07/2025	10:08:13.437	20		44.35
			20	44.35
			20	44.35
23/07/2025	10:08:10.923	50		44.34
			50	44.34
			50	44.34
23/07/2025	10:07:23.179	400		44.35
			400	44.35
			400	44.35
23/07/2025	10:07:19.371	20		44.35
			20	44.35
			20	44.35
23/07/2025	10:06:45.655	100		44.38
			100	44.38
			100	44.38
23/07/2025	10:05:50.338	75		44.37
			75	44.37
			75	44.37
23/07/2025	10:05:25.462	500		44.37
			500	44.37
			500	44.37
23/07/2025	10:05:14.050	300		44.37
			300	44.37
			300	44.37
23/07/2025	10:05:09.773	3 000		44.36
			3 000	44.36
			3 000	44.36
23/07/2025	10:04:40.556	1		44.34
			1	44.34
			1	44.34
23/07/2025	10:04:08.869	3		44.30
			3	44.30
			3	44.30
23/07/2025	10:03:18.392	10		44.23
			10	44.23
			10	44.23
23/07/2025	10:03:13.794	17		44.24
			17	44.24
			17	44.24
23/07/2025	10:02:55.559	200		44.20
			200	44.20
			200	44.20
23/07/2025	10:02:25.797	200		44.18
			200	44.18
			200	44.18
23/07/2025	10:02:25.631	25		44.20
			25	44.20
			25	44.20
23/07/2025	10:01:30.166	1		44.22
			1	44.22
			1	44.22
23/07/2025	10:00:53.717	10		44.30
			10	44.30
			10	44.30
23/07/2025	10:00:32.550	120		44.30
			120	44.30
			120	44.30
23/07/2025	10:00:01.114	50		44.21
			50	44.21
			50	44.21
23/07/2025	09:58:17.320	3		44.30
			3	44.30
			3	44.30
23/07/2025	09:57:46.627	1		44.31
			1	44.31
			1	44.31
23/07/2025	09:57:41.011	3 870		44.25
			3 870	44.25
			3 870	44.25
23/07/2025	09:57:31.493	600		44.28
			600	44.28
			600	44.28
23/07/2025	09:57:00.368	40		44.27
			40	44.27
			40	44.27
23/07/2025	09:56:38.719	200		44.30
			200	44.30
			200	44.30
23/07/2025	09:56:35.578	14		44.31
			14	44.31
			14	44.31
23/07/2025	09:56:26.017	5		44.30
			5	44.30
			5	44.30
23/07/2025	09:56:04.968	50		44.31
			50	44.31
			50	44.31
23/07/2025	09:55:41.082	600		44.30
			600	44.30
			600	44.30
23/07/2025	09:55:24.701	1		44.31
			1	44.31
			1	44.31
23/07/2025	09:54:49.263	50		44.30
			50	44.30
			50	44.30
23/07/2025	09:54:22.648	20		44.29
			20	44.29
			20	44.29
23/07/2025	09:54:15.278	100		44.30
			100	44.30
			80	44.30
			20	44.30
23/07/2025	09:53:12.914	800		44.35
			800	44.35
			800	44.35
23/07/2025	09:52:45.691	10		44.35
			10	44.35
			10	44.35
23/07/2025	09:51:40.754	275		44.35
			275	44.35
			275	44.35
23/07/2025	09:51:17.710	250		44.33
			250	44.33
			250	44.33
23/07/2025	09:50:43.259	35		44.33
			35	44.33
			35	44.33
23/07/2025	09:49:19.704	100		44.31
			100	44.31
			100	44.31
23/07/2025	09:48:58.708	11		44.31
			11	44.31
			11	44.31
23/07/2025	09:47:58.652	100		44.33
			100	44.33
			100	44.33
23/07/2025	09:46:46.640	2 445		44.30
			2 445	44.30
			2 445	44.30
23/07/2025	09:46:36.875	800		44.30
			800	44.30
			800	44.30
23/07/2025	09:46:05.243	600		44.30
			600	44.30
			600	44.30
23/07/2025	09:45:51.436	500		44.31
			500	44.31
			500	44.31
23/07/2025	09:45:44.898	228		44.31
			228	44.31
			228	44.31
23/07/2025	09:45:24.217	600		44.30
			600	44.30
			600	44.30
23/07/2025	09:45:22.841	55		44.30
			55	44.30
			55	44.30
23/07/2025	09:43:50.938	25		44.34
			25	44.34
			25	44.34
23/07/2025	09:42:09.196	25		44.34
			25	44.34
			25	44.34
23/07/2025	09:41:50.613	800		44.29
			800	44.29
			800	44.29
23/07/2025	09:40:55.795	12		44.27
			12	44.27
			12	44.27
23/07/2025	09:40:23.177	250		44.30
			250	44.30
			250	44.30
23/07/2025	09:39:50.623	100		44.31
			100	44.31
			100	44.31
23/07/2025	09:39:40.357	100		44.30
			100	44.30
			100	44.30
23/07/2025	09:39:37.876	50		44.28
			50	44.28
			50	44.28
23/07/2025	09:38:37.017	200		44.30
			200	44.30
			200	44.30
23/07/2025	09:38:04.120	500		44.28
			500	44.28
			500	44.28
23/07/2025	09:37:22.586	100		44.26
			100	44.26
			100	44.26
23/07/2025	09:37:10.663	25		44.29
			25	44.29
			25	44.29
23/07/2025	09:36:02.392	100		44.31
			100	44.31
			100	44.31
23/07/2025	09:35:59.661	100		44.31
			100	44.31
			100	44.31
23/07/2025	09:35:38.362	125		44.32
			125	44.32
			125	44.32
23/07/2025	09:35:25.314	700		44.32
			700	44.32
			700	44.32
23/07/2025	09:34:51.193	115		44.31
			115	44.31
			115	44.31
23/07/2025	09:34:47.308	83		44.31
			83	44.31
			83	44.31
23/07/2025	09:34:29.817	250		44.34
			250	44.34
			250	44.34
23/07/2025	09:34:03.597	800		44.34
			800	44.34
			800	44.34
23/07/2025	09:33:58.962	300		44.34
			300	44.34
			300	44.34
23/07/2025	09:33:49.930	300		44.34
			300	44.34
			300	44.34
23/07/2025	09:32:53.577	3		44.36
			3	44.36
			3	44.36
23/07/2025	09:32:41.716	100		44.35
			100	44.35
			100	44.35
23/07/2025	09:32:41.586	600		44.35
			600	44.35
			600	44.35
23/07/2025	09:32:23.440	800		44.33
			800	44.33
			800	44.33
23/07/2025	09:31:54.413	5		44.30
			5	44.30
			5	44.30
23/07/2025	09:31:49.613	225		44.31
			225	44.31
			225	44.31
23/07/2025	09:31:29.729	251		44.33
			251	44.33
			251	44.33
23/07/2025	09:31:20.300	6		44.33
			6	44.33
			6	44.33
23/07/2025	09:30:54.817	30		44.34
			30	44.34
			30	44.34
23/07/2025	09:30:35.969	680		44.32
			680	44.32
			680	44.32
23/07/2025	09:30:34.112	1		44.33
			1	44.33
			1	44.33
23/07/2025	09:30:06.731	1		44.39
			1	44.39
			1	44.39
23/07/2025	09:30:06.257	200		44.38
			200	44.38
			200	44.38
23/07/2025	09:30:01.662	3		44.37
			3	44.37
			3	44.37
23/07/2025	09:29:53.651	100		44.30
			100	44.30
			100	44.30
23/07/2025	09:29:22.249	20		44.29
			20	44.29
			20	44.29
23/07/2025	09:28:57.155	100		44.28
			100	44.28
			100	44.28
23/07/2025	09:28:56.219	50		44.30
			50	44.30
			50	44.30
23/07/2025	09:28:13.165	800		44.39
			800	44.39
			800	44.39
23/07/2025	09:28:05.940	100		44.39
			100	44.39
			100	44.39
23/07/2025	09:27:40.976	1		44.41
			1	44.41
			1	44.41
23/07/2025	09:27:13.271	100		44.43
			100	44.43
			100	44.43
23/07/2025	09:27:12.226	12		44.42
			12	44.42
			12	44.42
23/07/2025	09:27:06.589	25		44.45
			25	44.45
			25	44.45
23/07/2025	09:27:00.247	42		44.46
			42	44.46
			42	44.46
23/07/2025	09:26:28.890	77		44.48
			77	44.48
			77	44.48
23/07/2025	09:25:57.216	40		44.52
			40	44.52
			40	44.52
23/07/2025	09:25:56.941	75		44.51
			75	44.51
			75	44.51
23/07/2025	09:25:26.381	100		44.50
			100	44.50
			100	44.50
23/07/2025	09:24:56.178	77		44.49
			77	44.49
			77	44.49
23/07/2025	09:24:12.237	110		44.46
			110	44.46
			110	44.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 249.55 / Ask: 249.60
Volume: 104 881
-4.29%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 12:05:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice