Tradegate Exchange

BASF SE

887

590

44,54

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	12:03:42,317	200		44,54
			200	44,54
			200	44,54
23/07/2025	12:01:23,840	32		44,52
			32	44,52
			32	44,52
23/07/2025	12:00:35,759	100		44,52
			100	44,52
			100	44,52
23/07/2025	11:59:36,605	300		44,49
			300	44,49
			300	44,49
23/07/2025	11:58:54,267	200		44,49
			200	44,49
			200	44,49
23/07/2025	11:58:51,065	5		44,51
			5	44,51
			5	44,51
23/07/2025	11:58:47,787	30		44,50
			30	44,50
			30	44,50
23/07/2025	11:58:41,274	1		44,51
			1	44,51
			1	44,51
23/07/2025	11:58:11,359	500		44,51
			500	44,51
			500	44,51
23/07/2025	11:57:51,157	300		44,51
			300	44,51
			300	44,51
23/07/2025	11:57:44,323	20		44,50
			20	44,50
			20	44,50
23/07/2025	11:57:32,947	10		44,51
			10	44,51
			10	44,51
23/07/2025	11:57:26,843	150		44,51
			150	44,51
			150	44,51
23/07/2025	11:57:20,804	50		44,52
			50	44,52
			50	44,52
23/07/2025	11:57:13,182	159		44,52
			159	44,52
			159	44,52
23/07/2025	11:55:20,848	500		44,53
			460	44,53
			500	44,53
			40	44,53
23/07/2025	11:54:29,594	600		44,49
			600	44,49
			600	44,49
23/07/2025	11:53:47,140	1		44,48
			1	44,48
			1	44,48
23/07/2025	11:53:24,104	100		44,48
			100	44,48
			100	44,48
23/07/2025	11:51:25,792	2		44,49
			2	44,49
			2	44,49
23/07/2025	11:51:07,540	80		44,52
			80	44,52
			80	44,52
23/07/2025	11:50:27,313	50		44,54
			50	44,54
			50	44,54
23/07/2025	11:47:47,905	468		44,53
			468	44,53
			468	44,53
23/07/2025	11:47:43,798	20		44,53
			20	44,53
			20	44,53
23/07/2025	11:47:35,025	6		44,54
			6	44,54
			6	44,54
23/07/2025	11:47:09,592	67		44,54
			67	44,54
			67	44,54
23/07/2025	11:47:00,203	50		44,57
			50	44,57
			50	44,57
23/07/2025	11:46:13,452	150		44,57
			150	44,57
			150	44,57
23/07/2025	11:44:54,488	23		44,57
			23	44,57
			23	44,57
23/07/2025	11:44:16,099	100		44,58
			100	44,58
			100	44,58
23/07/2025	11:43:37,242	420		44,60
			420	44,60
			420	44,60
23/07/2025	11:43:22,619	600		44,60
			600	44,60
			600	44,60
23/07/2025	11:42:01,852	36		44,56
			36	44,56
			36	44,56
23/07/2025	11:39:40,249	499		44,50
			499	44,50
			499	44,50
23/07/2025	11:38:57,322	75		44,53
			75	44,53
			75	44,53
23/07/2025	11:38:03,490	300		44,52
			300	44,52
			300	44,52
23/07/2025	11:37:26,064	15		44,52
			15	44,52
			15	44,52
23/07/2025	11:37:17,293	224		44,52
			224	44,52
			224	44,52
23/07/2025	11:36:52,516	20		44,52
			20	44,52
			20	44,52
23/07/2025	11:36:30,318	12		44,49
			12	44,49
			12	44,49
23/07/2025	11:35:52,478	120		44,45
			120	44,45
			120	44,45
23/07/2025	11:35:12,715	5		44,44
			5	44,44
			5	44,44
23/07/2025	11:35:03,676	60		44,45
			60	44,45
			60	44,45
23/07/2025	11:34:34,271	200		44,44
			200	44,44
			200	44,44
23/07/2025	11:33:56,302	1		44,42
			1	44,42
			1	44,42
23/07/2025	11:33:11,731	1		44,45
			1	44,45
			1	44,45
23/07/2025	11:32:57,443	410		44,44
			410	44,44
			410	44,44
23/07/2025	11:32:41,454	2		44,43
			2	44,43
			2	44,43
23/07/2025	11:32:29,506	110		44,44
			110	44,44
			110	44,44
23/07/2025	11:31:29,596	200		44,45
			200	44,45
			200	44,45
23/07/2025	11:29:42,876	484		44,48
			484	44,48
			484	44,48
23/07/2025	11:29:32,287	350		44,50
			250	44,50
			100	44,50
			350	44,50
23/07/2025	11:29:32,194	151		44,50
			151	44,50
			151	44,50
23/07/2025	11:26:59,234	12		44,55
			12	44,55
			12	44,55
23/07/2025	11:25:34,507	10		44,58
			10	44,58
			10	44,58
23/07/2025	11:25:10,970	119		44,59
			119	44,59
			119	44,59
23/07/2025	11:24:29,242	20		44,60
			20	44,60
			20	44,60
23/07/2025	11:24:12,065	1		44,60
			1	44,60
			1	44,60
23/07/2025	11:23:29,914	1		44,61
			1	44,61
			1	44,61
23/07/2025	11:23:26,538	70		44,61
			70	44,61
			70	44,61
23/07/2025	11:22:37,360	100		44,61
			100	44,61
			100	44,61
23/07/2025	11:21:35,300	100		44,61
			100	44,61
			100	44,61
23/07/2025	11:21:35,094	50		44,61
			50	44,61
			50	44,61
23/07/2025	11:21:31,190	50		44,62
			50	44,62
			50	44,62
23/07/2025	11:21:24,261	17		44,61
			17	44,61
			17	44,61
23/07/2025	11:21:19,114	200		44,61
			200	44,61
			200	44,61
23/07/2025	11:21:05,433	4		44,60
			4	44,60
			4	44,60
23/07/2025	11:20:57,403	100		44,61
			100	44,61
			100	44,61
23/07/2025	11:20:45,027	60		44,61
			60	44,61
			60	44,61
23/07/2025	11:20:28,674	50		44,60
			50	44,60
			50	44,60
23/07/2025	11:20:28,590	1		44,60
			1	44,60
			1	44,60
23/07/2025	11:18:27,454	3		44,65
			3	44,65
			3	44,65
23/07/2025	11:18:20,948	25		44,64
			25	44,64
			25	44,64
23/07/2025	11:18:16,397	500		44,64
			500	44,64
			500	44,64
23/07/2025	11:17:25,239	100		44,64
			100	44,64
			100	44,64
23/07/2025	11:17:22,080	600		44,65
			250	44,65
			350	44,65
			600	44,65
23/07/2025	11:16:55,721	8		44,64
			8	44,64
			8	44,64
23/07/2025	11:16:42,786	29		44,65
			29	44,65
			29	44,65
23/07/2025	11:16:30,930	22		44,65
			22	44,65
			22	44,65
23/07/2025	11:16:23,066	100		44,64
			100	44,64
			100	44,64
23/07/2025	11:16:20,724	25		44,63
			25	44,63
			25	44,63
23/07/2025	11:16:06,461	25		44,63
			25	44,63
			25	44,63
23/07/2025	11:16:05,549	120		44,64
			120	44,64
			120	44,64
23/07/2025	11:15:48,229	250		44,64
			250	44,64
			250	44,64
23/07/2025	11:15:21,933	500		44,65
			500	44,65
			500	44,65
23/07/2025	11:15:15,714	23		44,67
			23	44,67
			23	44,67
23/07/2025	11:15:11,606	5		44,67
			5	44,67
			5	44,67
23/07/2025	11:14:41,767	1		44,68
			1	44,68
			1	44,68
23/07/2025	11:14:19,429	200		44,67
			200	44,67
			200	44,67
23/07/2025	11:13:46,631	1		44,69
			1	44,69
			1	44,69
23/07/2025	11:13:09,652	800		44,69
			800	44,69
			800	44,69
23/07/2025	11:12:31,213	500		44,68
			500	44,68
			500	44,68
23/07/2025	11:12:29,462	3		44,70
			3	44,70
			3	44,70
23/07/2025	11:12:03,656	600		44,73
			600	44,73
			600	44,73
23/07/2025	11:12:01,665	80		44,73
			80	44,73
			80	44,73
23/07/2025	11:11:24,896	50		44,72
			50	44,72
			50	44,72
23/07/2025	11:10:20,804	100		44,72
			100	44,72
			100	44,72
23/07/2025	11:09:37,074	55		44,71
			55	44,71
			55	44,71
23/07/2025	11:09:04,335	25		44,72
			25	44,72
			25	44,72
23/07/2025	11:09:03,500	63		44,71
			63	44,71
			63	44,71
23/07/2025	11:08:40,205	300		44,71
			300	44,71
			300	44,71
23/07/2025	11:08:14,630	20		44,71
			20	44,71
			20	44,71
23/07/2025	11:07:56,998	117		44,72
			117	44,72
			117	44,72
23/07/2025	11:07:45,595	158		44,70
			158	44,70
			8	44,70
			150	44,70
23/07/2025	11:06:48,338	100		44,67
			100	44,67
			100	44,67
23/07/2025	11:06:47,040	1 436		44,66
			1 436	44,66
			1 436	44,66
23/07/2025	11:06:41,669	600		44,66
			564	44,66
			600	44,66
			36	44,66
23/07/2025	11:06:40,075	100		44,65
			100	44,65
			100	44,65
23/07/2025	11:05:39,323	83		44,62
			83	44,62
			83	44,62
23/07/2025	11:05:02,895	355		44,62
			355	44,62
			355	44,62
23/07/2025	11:04:56,005	120		44,63
			120	44,63
			120	44,63
23/07/2025	11:04:13,363	100		44,61
			100	44,61
			100	44,61
23/07/2025	11:03:51,286	300		44,61
			300	44,61
			300	44,61
23/07/2025	11:03:48,368	200		44,62
			200	44,62
			200	44,62
23/07/2025	11:03:37,537	200		44,60
			200	44,60
			200	44,60
23/07/2025	11:03:27,883	99		44,61
			99	44,61
			99	44,61
23/07/2025	11:01:31,164	2 200		44,58
			2 200	44,58
			1 149	44,58
			1 051	44,58
23/07/2025	11:01:12,198	800		44,61
			800	44,61
			800	44,61
23/07/2025	11:01:08,704	16		44,60
			16	44,60
			16	44,60
23/07/2025	11:00:46,302	50		44,60
			50	44,60
			50	44,60
23/07/2025	10:59:59,965	220		44,58
			220	44,58
			220	44,58
23/07/2025	10:58:14,529	70		44,59
			70	44,59
			70	44,59
23/07/2025	10:58:09,416	150		44,59
			150	44,59
			150	44,59
23/07/2025	10:57:19,815	90		44,60
			90	44,60
			90	44,60
23/07/2025	10:57:10,029	30		44,60
			30	44,60
			30	44,60
23/07/2025	10:57:09,896	100		44,59
			100	44,59
			100	44,59
23/07/2025	10:56:52,041	600		44,59
			600	44,59
			600	44,59
23/07/2025	10:56:28,013	10		44,59
			10	44,59
			10	44,59
23/07/2025	10:56:22,392	112		44,59
			112	44,59
			112	44,59
23/07/2025	10:56:03,440	75		44,59
			75	44,59
			75	44,59
23/07/2025	10:55:40,186	1		44,60
			1	44,60
			1	44,60
23/07/2025	10:55:19,633	35		44,59
			35	44,59
			35	44,59
23/07/2025	10:55:08,744	800		44,61
			800	44,61
			800	44,61
23/07/2025	10:54:49,617	1		44,63
			1	44,63
			1	44,63
23/07/2025	10:54:48,466	25		44,63
			25	44,63
			25	44,63
23/07/2025	10:54:28,059	250		44,63
			250	44,63
			250	44,63
23/07/2025	10:54:15,555	120		44,63
			120	44,63
			120	44,63
23/07/2025	10:53:59,879	12		44,60
			12	44,60
			12	44,60
23/07/2025	10:53:47,756	200		44,57
			200	44,57
			200	44,57
23/07/2025	10:53:30,671	6		44,57
			6	44,57
			6	44,57
23/07/2025	10:53:17,504	400		44,58
			400	44,58
			400	44,58
23/07/2025	10:53:08,057	800		44,57
			800	44,57
			800	44,57
23/07/2025	10:52:53,894	100		44,56
			100	44,56
			100	44,56
23/07/2025	10:52:26,693	95		44,55
			95	44,55
			95	44,55
23/07/2025	10:51:45,580	14		44,58
			14	44,58
			14	44,58
23/07/2025	10:51:03,395	50		44,60
			50	44,60
			50	44,60
23/07/2025	10:50:22,913	3 850		44,57
			3 850	44,57
			3 850	44,57
23/07/2025	10:50:03,531	800		44,60
			800	44,60
			800	44,60
23/07/2025	10:49:59,723	17		44,60
			17	44,60
			17	44,60
23/07/2025	10:49:57,247	250		44,60
			250	44,60
			250	44,60
23/07/2025	10:49:18,032	50		44,59
			50	44,59
			50	44,59
23/07/2025	10:48:26,020	50		44,60
			50	44,60
			50	44,60
23/07/2025	10:48:23,319	250		44,60
			250	44,60
			250	44,60
23/07/2025	10:48:14,718	100		44,60
			100	44,60
			100	44,60
23/07/2025	10:48:02,022	300		44,60
			300	44,60
			300	44,60
23/07/2025	10:47:46,799	180		44,59
			180	44,59
			180	44,59
23/07/2025	10:47:18,529	237		44,61
			237	44,61
			237	44,61
23/07/2025	10:47:07,586	100		44,60
			100	44,60
			100	44,60
23/07/2025	10:47:06,820	25		44,60
			25	44,60
			25	44,60
23/07/2025	10:46:36,644	14		44,59
			14	44,59
			14	44,59
23/07/2025	10:46:35,796	30		44,59
			30	44,59
			30	44,59
23/07/2025	10:46:25,203	10 250		44,60
			10 000	44,60
			10 250	44,60
			250	44,60
23/07/2025	10:46:21,356	800		44,60
			50	44,60
			800	44,60
			750	44,60
23/07/2025	10:46:18,264	500		44,58
			500	44,58
			500	44,58
23/07/2025	10:45:43,198	5		44,57
			5	44,57
			5	44,57
23/07/2025	10:45:34,432	5		44,56
			5	44,56
			5	44,56
23/07/2025	10:45:28,575	1 200		44,56
			1 200	44,56
			1 200	44,56
23/07/2025	10:45:19,744	800		44,58
			800	44,58
			800	44,58
23/07/2025	10:44:29,601	200		44,58
			200	44,58
			200	44,58
23/07/2025	10:44:01,956	35		44,56
			35	44,56
			35	44,56
23/07/2025	10:43:48,706	150		44,56
			150	44,56
			150	44,56
23/07/2025	10:42:45,951	2 030		44,51
			2 030	44,51
			2 030	44,51
23/07/2025	10:42:35,468	800		44,53
			800	44,53
			800	44,53
23/07/2025	10:41:41,468	220		44,54
			220	44,54
			220	44,54
23/07/2025	10:41:27,288	16		44,56
			16	44,56
			16	44,56
23/07/2025	10:40:33,690	100		44,53
			100	44,53
			100	44,53
23/07/2025	10:40:24,672	3 375		44,52
			200	44,52
			3 175	44,52
			3 375	44,52
23/07/2025	10:40:20,392	600		44,52
			600	44,52
			600	44,52
23/07/2025	10:40:19,538	25		44,52
			25	44,52
			25	44,52
23/07/2025	10:39:29,466	800		44,52
			800	44,52
			800	44,52
23/07/2025	10:37:17,186	400		44,47
			400	44,47
			400	44,47
23/07/2025	10:37:13,093	600		44,47
			600	44,47
			600	44,47
23/07/2025	10:36:00,255	100		44,52
			100	44,52
			100	44,52
23/07/2025	10:35:31,859	50		44,51
			50	44,51
			50	44,51
23/07/2025	10:35:04,291	23		44,50
			23	44,50
			23	44,50
23/07/2025	10:34:20,290	500		44,55
			500	44,55
			500	44,55
23/07/2025	10:34:04,921	40		44,55
			40	44,55
			40	44,55
23/07/2025	10:33:44,129	100		44,55
			100	44,55
			100	44,55
23/07/2025	10:33:03,084	360		44,55
			360	44,55
			360	44,55
23/07/2025	10:32:49,916	800		44,56
			800	44,56
			800	44,56
23/07/2025	10:31:36,292	400		44,50
			400	44,50
			400	44,50
23/07/2025	10:31:36,169	550		44,50
			500	44,50
			550	44,50
			50	44,50
23/07/2025	10:31:33,032	114		44,49
			114	44,49
			114	44,49
23/07/2025	10:30:12,781	7		44,47
			7	44,47
			7	44,47
23/07/2025	10:29:35,943	50		44,44
			50	44,44
			50	44,44
23/07/2025	10:28:51,702	3		44,43
			3	44,43
			3	44,43
23/07/2025	10:28:29,077	10		44,44
			10	44,44
			10	44,44
23/07/2025	10:26:38,151	2		44,41
			2	44,41
			2	44,41
23/07/2025	10:26:03,210	200		44,43
			200	44,43
			200	44,43
23/07/2025	10:26:00,587	9 392		44,45
			9 392	44,45
			9 392	44,45
23/07/2025	10:25:32,512	561		44,47
			561	44,47
			561	44,47
23/07/2025	10:25:24,944	800		44,47
			800	44,47
			800	44,47
23/07/2025	10:25:20,710	500		44,47
			500	44,47
			500	44,47
23/07/2025	10:25:08,606	250		44,47
			250	44,47
			250	44,47
23/07/2025	10:24:36,871	100		44,45
			100	44,45
			100	44,45
23/07/2025	10:24:18,670	100		44,46
			100	44,46
			100	44,46
23/07/2025	10:23:50,477	75		44,47
			75	44,47
			75	44,47
23/07/2025	10:23:23,431	800		44,50
			200	44,50
			800	44,50
			200	44,50
			200	44,50
			200	44,50
23/07/2025	10:23:23,360	800		44,50
			800	44,50
			800	44,50
23/07/2025	10:22:47,789	100		44,43
			100	44,43
			100	44,43
23/07/2025	10:22:36,710	200		44,41
			200	44,41
			200	44,41
23/07/2025	10:22:18,936	1		44,37
			1	44,37
			1	44,37
23/07/2025	10:20:59,418	8		44,34
			8	44,34
			8	44,34
23/07/2025	10:20:43,353	600		44,34
			600	44,34
			600	44,34
23/07/2025	10:20:15,464	18 900		44,26
			18 900	44,26
			18 900	44,26
23/07/2025	10:20:07,730	600		44,36
			600	44,36
			600	44,36
23/07/2025	10:18:05,339	50		44,38
			50	44,38
			50	44,38
23/07/2025	10:17:24,193	70		44,37
			70	44,37
			70	44,37
23/07/2025	10:15:35,452	12		44,37
			12	44,37
			12	44,37
23/07/2025	10:14:09,375	3		44,35
			3	44,35
			3	44,35
23/07/2025	10:13:47,565	35		44,37
			35	44,37
			35	44,37
23/07/2025	10:11:13,596	250		44,33
			250	44,33
			250	44,33
23/07/2025	10:11:08,858	140		44,33
			140	44,33
			140	44,33
23/07/2025	10:10:21,657	15		44,32
			15	44,32
			15	44,32
23/07/2025	10:08:46,950	100		44,34
			100	44,34
			100	44,34
23/07/2025	10:08:13,437	20		44,35
			20	44,35
			20	44,35
23/07/2025	10:08:10,923	50		44,34
			50	44,34
			50	44,34
23/07/2025	10:07:23,179	400		44,35
			400	44,35
			400	44,35
23/07/2025	10:07:19,371	20		44,35
			20	44,35
			20	44,35
23/07/2025	10:06:45,655	100		44,38
			100	44,38
			100	44,38
23/07/2025	10:05:50,338	75		44,37
			75	44,37
			75	44,37
23/07/2025	10:05:25,462	500		44,37
			500	44,37
			500	44,37
23/07/2025	10:05:14,050	300		44,37
			300	44,37
			300	44,37
23/07/2025	10:05:09,773	3 000		44,36
			3 000	44,36
			3 000	44,36
23/07/2025	10:04:40,556	1		44,34
			1	44,34
			1	44,34
23/07/2025	10:04:08,869	3		44,30
			3	44,30
			3	44,30
23/07/2025	10:03:18,392	10		44,23
			10	44,23
			10	44,23
23/07/2025	10:03:13,794	17		44,24
			17	44,24
			17	44,24
23/07/2025	10:02:55,559	200		44,20
			200	44,20
			200	44,20
23/07/2025	10:02:25,797	200		44,18
			200	44,18
			200	44,18
23/07/2025	10:02:25,631	25		44,20
			25	44,20
			25	44,20
23/07/2025	10:01:30,166	1		44,22
			1	44,22
			1	44,22
23/07/2025	10:00:53,717	10		44,30
			10	44,30
			10	44,30
23/07/2025	10:00:32,550	120		44,30
			120	44,30
			120	44,30
23/07/2025	10:00:01,114	50		44,21
			50	44,21
			50	44,21
23/07/2025	09:58:17,320	3		44,30
			3	44,30
			3	44,30
23/07/2025	09:57:46,627	1		44,31
			1	44,31
			1	44,31
23/07/2025	09:57:41,011	3 870		44,25
			3 870	44,25
			3 870	44,25
23/07/2025	09:57:31,493	600		44,28
			600	44,28
			600	44,28
23/07/2025	09:57:00,368	40		44,27
			40	44,27
			40	44,27
23/07/2025	09:56:38,719	200		44,30
			200	44,30
			200	44,30
23/07/2025	09:56:35,578	14		44,31
			14	44,31
			14	44,31
23/07/2025	09:56:26,017	5		44,30
			5	44,30
			5	44,30
23/07/2025	09:56:04,968	50		44,31
			50	44,31
			50	44,31
23/07/2025	09:55:41,082	600		44,30
			600	44,30
			600	44,30
23/07/2025	09:55:24,701	1		44,31
			1	44,31
			1	44,31
23/07/2025	09:54:49,263	50		44,30
			50	44,30
			50	44,30
23/07/2025	09:54:22,648	20		44,29
			20	44,29
			20	44,29
23/07/2025	09:54:15,278	100		44,30
			100	44,30
			80	44,30
			20	44,30
23/07/2025	09:53:12,914	800		44,35
			800	44,35
			800	44,35
23/07/2025	09:52:45,691	10		44,35
			10	44,35
			10	44,35
23/07/2025	09:51:40,754	275		44,35
			275	44,35
			275	44,35
23/07/2025	09:51:17,710	250		44,33
			250	44,33
			250	44,33
23/07/2025	09:50:43,259	35		44,33
			35	44,33
			35	44,33
23/07/2025	09:49:19,704	100		44,31
			100	44,31
			100	44,31
23/07/2025	09:48:58,708	11		44,31
			11	44,31
			11	44,31
23/07/2025	09:47:58,652	100		44,33
			100	44,33
			100	44,33
23/07/2025	09:46:46,640	2 445		44,30
			2 445	44,30
			2 445	44,30
23/07/2025	09:46:36,875	800		44,30
			800	44,30
			800	44,30
23/07/2025	09:46:05,243	600		44,30
			600	44,30
			600	44,30
23/07/2025	09:45:51,436	500		44,31
			500	44,31
			500	44,31
23/07/2025	09:45:44,898	228		44,31
			228	44,31
			228	44,31
23/07/2025	09:45:24,217	600		44,30
			600	44,30
			600	44,30
23/07/2025	09:45:22,841	55		44,30
			55	44,30
			55	44,30
23/07/2025	09:43:50,938	25		44,34
			25	44,34
			25	44,34
23/07/2025	09:42:09,196	25		44,34
			25	44,34
			25	44,34
23/07/2025	09:41:50,613	800		44,29
			800	44,29
			800	44,29
23/07/2025	09:40:55,795	12		44,27
			12	44,27
			12	44,27
23/07/2025	09:40:23,177	250		44,30
			250	44,30
			250	44,30
23/07/2025	09:39:50,623	100		44,31
			100	44,31
			100	44,31
23/07/2025	09:39:40,357	100		44,30
			100	44,30
			100	44,30
23/07/2025	09:39:37,876	50		44,28
			50	44,28
			50	44,28
23/07/2025	09:38:37,017	200		44,30
			200	44,30
			200	44,30
23/07/2025	09:38:04,120	500		44,28
			500	44,28
			500	44,28
23/07/2025	09:37:22,586	100		44,26
			100	44,26
			100	44,26
23/07/2025	09:37:10,663	25		44,29
			25	44,29
			25	44,29
23/07/2025	09:36:02,392	100		44,31
			100	44,31
			100	44,31
23/07/2025	09:35:59,661	100		44,31
			100	44,31
			100	44,31
23/07/2025	09:35:38,362	125		44,32
			125	44,32
			125	44,32
23/07/2025	09:35:25,314	700		44,32
			700	44,32
			700	44,32
23/07/2025	09:34:51,193	115		44,31
			115	44,31
			115	44,31
23/07/2025	09:34:47,308	83		44,31
			83	44,31
			83	44,31
23/07/2025	09:34:29,817	250		44,34
			250	44,34
			250	44,34
23/07/2025	09:34:03,597	800		44,34
			800	44,34
			800	44,34
23/07/2025	09:33:58,962	300		44,34
			300	44,34
			300	44,34
23/07/2025	09:33:49,930	300		44,34
			300	44,34
			300	44,34
23/07/2025	09:32:53,577	3		44,36
			3	44,36
			3	44,36
23/07/2025	09:32:41,716	100		44,35
			100	44,35
			100	44,35
23/07/2025	09:32:41,586	600		44,35
			600	44,35
			600	44,35
23/07/2025	09:32:23,440	800		44,33
			800	44,33
			800	44,33
23/07/2025	09:31:54,413	5		44,30
			5	44,30
			5	44,30
23/07/2025	09:31:49,613	225		44,31
			225	44,31
			225	44,31
23/07/2025	09:31:29,729	251		44,33
			251	44,33
			251	44,33
23/07/2025	09:31:20,300	6		44,33
			6	44,33
			6	44,33
23/07/2025	09:30:54,817	30		44,34
			30	44,34
			30	44,34
23/07/2025	09:30:35,969	680		44,32
			680	44,32
			680	44,32
23/07/2025	09:30:34,112	1		44,33
			1	44,33
			1	44,33
23/07/2025	09:30:06,731	1		44,39
			1	44,39
			1	44,39
23/07/2025	09:30:06,257	200		44,38
			200	44,38
			200	44,38
23/07/2025	09:30:01,662	3		44,37
			3	44,37
			3	44,37
23/07/2025	09:29:53,651	100		44,30
			100	44,30
			100	44,30
23/07/2025	09:29:22,249	20		44,29
			20	44,29
			20	44,29
23/07/2025	09:28:57,155	100		44,28
			100	44,28
			100	44,28
23/07/2025	09:28:56,219	50		44,30
			50	44,30
			50	44,30
23/07/2025	09:28:13,165	800		44,39
			800	44,39
			800	44,39
23/07/2025	09:28:05,940	100		44,39
			100	44,39
			100	44,39
23/07/2025	09:27:40,976	1		44,41
			1	44,41
			1	44,41
23/07/2025	09:27:13,271	100		44,43
			100	44,43
			100	44,43
23/07/2025	09:27:12,226	12		44,42
			12	44,42
			12	44,42
23/07/2025	09:27:06,589	25		44,45
			25	44,45
			25	44,45
23/07/2025	09:27:00,247	42		44,46
			42	44,46
			42	44,46
23/07/2025	09:26:28,890	77		44,48
			77	44,48
			77	44,48
23/07/2025	09:25:57,216	40		44,52
			40	44,52
			40	44,52
23/07/2025	09:25:56,941	75		44,51
			75	44,51
			75	44,51
23/07/2025	09:25:26,381	100		44,50
			100	44,50
			100	44,50
23/07/2025	09:24:56,178	77		44,49
			77	44,49
			77	44,49
23/07/2025	09:24:12,237	110		44,46
			110	44,46
			110	44,46
23/07/2025	09:24:04,376	20		44,48
			20	44,48
			20	44,48
23/07/2025	09:23:50,060	100		44,48
			100	44,48
			100	44,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 249,65 / Vente: 249,70
Volume: 104 751
-4,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 12:04:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)