Bayer AG

673

569

30.58

       

Date Time Volume Order Volume Price
28/11/2025 21:59:08.541 100   30.58
      100 30.58
      67 30.58
      18 30.58
      15 30.58
28/11/2025 21:55:35.457 70   30.445
      15 30.445
      37 30.445
      70 30.445
      18 30.445
28/11/2025 21:49:53.875 163   30.555
      163 30.555
      18 30.555
      45 30.555
      100 30.555
28/11/2025 21:44:46.498 200   30.455
      200 30.455
      87 30.455
      25 30.455
      18 30.455
      70 30.455
28/11/2025 21:33:16.693 65   30.555
      65 30.555
      65 30.555
28/11/2025 21:32:22.395 8   30.455
      8 30.455
      8 30.455
28/11/2025 21:29:35.703 30   30.555
      10 30.555
      20 30.555
      30 30.555
28/11/2025 21:04:37.810 150   30.555
      150 30.555
      150 30.555
28/11/2025 20:47:15.604 400   30.555
      400 30.555
      200 30.555
      200 30.555
28/11/2025 20:44:58.964 5   30.555
      5 30.555
      5 30.555
28/11/2025 20:42:53.979 19   30.555
      19 30.555
      19 30.555
28/11/2025 20:37:40.317 1   30.555
      1 30.555
      1 30.555
28/11/2025 20:21:23.350 20   30.555
      20 30.555
      20 30.555
28/11/2025 20:17:12.520 5   30.555
      5 30.555
      5 30.555
28/11/2025 20:15:39.466 3   30.445
      3 30.445
      3 30.445
28/11/2025 20:15:23.975 2   30.555
      2 30.555
      2 30.555
28/11/2025 20:10:51.062 20   30.555
      20 30.555
      20 30.555
28/11/2025 20:09:38.410 100   30.555
      15 30.555
      85 30.555
      100 30.555
28/11/2025 20:06:33.049 11   30.555
      11 30.555
      11 30.555
28/11/2025 20:02:36.798 10   30.43
      10 30.43
      10 30.43
28/11/2025 19:59:20.326 10   30.555
      10 30.555
      10 30.555
28/11/2025 19:57:14.145 25   30.415
      15 30.415
      10 30.415
      25 30.415
28/11/2025 19:55:24.318 903   30.455
      28 30.455
      903 30.455
      875 30.455
28/11/2025 19:55:12.786 625   30.455
      425 30.455
      200 30.455
      625 30.455
28/11/2025 19:50:57.123 100   30.555
      100 30.555
      100 30.555
28/11/2025 19:50:20.061 2   30.555
      2 30.555
      2 30.555
28/11/2025 19:47:28.297 25   30.555
      25 30.555
      25 30.555
28/11/2025 19:40:43.010 3   30.445
      3 30.445
      3 30.445
28/11/2025 19:40:05.165 60   30.555
      60 30.555
      60 30.555
28/11/2025 19:36:05.795 4   30.555
      4 30.555
      4 30.555
28/11/2025 19:33:06.691 1 000   30.555
      1 000 30.555
      120 30.555
      790 30.555
      90 30.555
28/11/2025 19:25:09.454 4   30.555
      4 30.555
      4 30.555
28/11/2025 19:25:09.441 90   30.45
      90 30.45
      90 30.45
28/11/2025 19:24:17.214 8   30.445
      8 30.445
      8 30.445
28/11/2025 19:18:29.337 90   30.555
      90 30.555
      20 30.555
      70 30.555
28/11/2025 19:16:55.696 9   30.555
      9 30.555
      9 30.555
28/11/2025 19:16:46.358 7   30.445
      7 30.445
      7 30.445
28/11/2025 19:11:08.746 150   30.555
      150 30.555
      150 30.555
28/11/2025 19:00:10.092 150   30.42
      150 30.42
      130 30.42
      20 30.42
28/11/2025 18:59:32.543 125   30.535
      35 30.535
      90 30.535
      125 30.535
28/11/2025 18:56:47.192 19   30.53
      19 30.53
      19 30.53
28/11/2025 18:56:39.368 16   30.535
      16 30.535
      16 30.535
28/11/2025 18:55:31.030 11   30.42
      11 30.42
      11 30.42
28/11/2025 18:51:52.159 300   30.50
      100 30.50
      70 30.50
      25 30.50
      80 30.50
      25 30.50
      300 30.50
28/11/2025 18:51:01.439 10   30.505
      10 30.505
      10 30.505
28/11/2025 18:49:52.883 5   30.405
      5 30.405
      5 30.405
28/11/2025 18:47:38.468 30   30.505
      30 30.505
      25 30.505
      5 30.505
28/11/2025 18:47:15.458 570   30.47
      370 30.47
      200 30.47
      570 30.47
28/11/2025 18:46:02.497 36   30.405
      36 30.405
      36 30.405
28/11/2025 18:42:22.296 40   30.405
      40 30.405
      40 30.405
28/11/2025 18:42:18.663 17   30.47
      17 30.47
      17 30.47
28/11/2025 18:42:11.681 70   30.47
      25 30.47
      45 30.47
      70 30.47
28/11/2025 18:41:54.631 83   30.405
      83 30.405
      83 30.405
28/11/2025 18:39:57.764 440   30.405
      100 30.405
      100 30.405
      70 30.405
      170 30.405
      440 30.405
28/11/2025 18:38:14.828 5   30.41
      5 30.41
      5 30.41
28/11/2025 18:36:39.418 100   30.415
      100 30.415
      90 30.415
      10 30.415
28/11/2025 18:31:39.643 60   30.415
      25 30.415
      35 30.415
      60 30.415
28/11/2025 18:30:25.775 3   30.555
      3 30.555
      3 30.555
28/11/2025 18:29:51.753 60   30.445
      25 30.445
      25 30.445
      10 30.445
      60 30.445
28/11/2025 18:27:53.983 1   30.445
      1 30.445
      1 30.445
28/11/2025 18:27:44.724 7   30.555
      7 30.555
      7 30.555
28/11/2025 18:24:07.082 250   30.465
      250 30.465
      50 30.465
      200 30.465
28/11/2025 18:21:26.524 20   30.465
      20 30.465
      20 30.465
28/11/2025 18:19:35.629 17   30.555
      17 30.555
      17 30.555
28/11/2025 18:14:17.970 50   30.555
      50 30.555
      50 30.555
28/11/2025 18:13:05.364 600   30.555
      600 30.555
      600 30.555
28/11/2025 18:12:58.978 327   30.555
      327 30.555
      327 30.555
28/11/2025 18:11:24.937 30   30.555
      30 30.555
      30 30.555
28/11/2025 18:11:14.182 81   30.555
      81 30.555
      81 30.555
28/11/2025 18:10:07.876 31   30.555
      31 30.555
      31 30.555
28/11/2025 18:09:53.032 200   30.465
      200 30.465
      200 30.465
28/11/2025 18:08:54.237 30   30.555
      30 30.555
      30 30.555
28/11/2025 18:08:20.183 200   30.555
      200 30.555
      200 30.555
28/11/2025 18:06:40.359 72   30.465
      72 30.465
      72 30.465
28/11/2025 18:06:35.300 260   30.465
      260 30.465
      260 30.465
28/11/2025 18:04:38.508 235   30.465
      235 30.465
      235 30.465
28/11/2025 18:04:38.419 395   30.465
      395 30.465
      395 30.465
28/11/2025 18:04:16.831 80   30.555
      80 30.555
      80 30.555
28/11/2025 18:03:01.922 100   30.555
      82 30.555
      100 30.555
      18 30.555
28/11/2025 18:02:49.393 12   30.465
      12 30.465
      12 30.465
28/11/2025 18:01:47.314 196   30.465
      36 30.465
      196 30.465
      160 30.465
28/11/2025 17:59:51.489 66   30.465
      66 30.465
      66 30.465
28/11/2025 17:58:09.860 200   30.465
      200 30.465
      200 30.465
28/11/2025 17:57:46.574 10   30.465
      10 30.465
      10 30.465
28/11/2025 17:57:43.817 150   30.465
      150 30.465
      150 30.465
28/11/2025 17:49:19.611 327   30.555
      327 30.555
      327 30.555
28/11/2025 17:48:38.871 30   30.465
      5 30.465
      25 30.465
      30 30.465
28/11/2025 17:47:04.013 100   30.555
      100 30.555
      100 30.555
28/11/2025 17:44:57.228 16   30.595
      16 30.595
      16 30.595
28/11/2025 17:43:06.514 18   30.455
      18 30.455
      18 30.455
28/11/2025 17:42:55.371 60   30.59
      60 30.59
      60 30.59
28/11/2025 17:40:15.290 10   30.60
      10 30.60
      10 30.60
28/11/2025 17:37:52.976 100   30.43
      100 30.43
      100 30.43
28/11/2025 17:36:52.942 149   30.405
      149 30.405
      149 30.405
28/11/2025 17:36:16.554 149   30.405
      131 30.405
      149 30.405
      18 30.405
28/11/2025 17:35:55.865 100   30.50
      100 30.50
      100 30.50
28/11/2025 17:29:00.752 80   30.52
      80 30.52
      80 30.52
28/11/2025 17:28:55.792 2   30.51
      2 30.51
      2 30.51
28/11/2025 17:28:36.186 2   30.515
      2 30.515
      2 30.515
28/11/2025 17:27:20.051 100   30.53
      100 30.53
      100 30.53
28/11/2025 17:26:49.218 400   30.535
      400 30.535
      400 30.535
28/11/2025 17:26:38.730 1   30.54
      1 30.54
      1 30.54
28/11/2025 17:20:07.306 2 000   30.55
      2 000 30.55
      2 000 30.55
28/11/2025 17:19:32.105 140   30.535
      140 30.535
      140 30.535
28/11/2025 17:18:22.418 3   30.525
      3 30.525
      3 30.525
28/11/2025 17:16:33.520 100   30.52
      100 30.52
      100 30.52
28/11/2025 17:12:56.910 5   30.52
      5 30.52
      5 30.52
28/11/2025 17:11:33.972 75   30.495
      75 30.495
      75 30.495
28/11/2025 17:11:20.250 100   30.495
      100 30.495
      100 30.495
28/11/2025 17:11:10.061 1   30.495
      1 30.495
      1 30.495
28/11/2025 17:10:59.869 100   30.49
      100 30.49
      100 30.49
28/11/2025 17:10:31.201 15   30.50
      15 30.50
      15 30.50
28/11/2025 17:07:10.482 36   30.525
      36 30.525
      36 30.525
28/11/2025 17:05:07.639 3   30.50
      3 30.50
      3 30.50
28/11/2025 17:04:39.575 300   30.505
      300 30.505
      300 30.505
28/11/2025 17:03:36.382 37   30.485
      37 30.485
      37 30.485
28/11/2025 17:01:21.754 39   30.45
      39 30.45
      39 30.45
28/11/2025 16:59:49.175 100   30.415
      100 30.415
      100 30.415
28/11/2025 16:59:02.748 205   30.415
      205 30.415
      205 30.415
28/11/2025 16:58:06.364 2 500   30.415
      2 500 30.415
      2 500 30.415
28/11/2025 16:56:54.007 2 500   30.42
      2 500 30.42
      2 500 30.42
28/11/2025 16:56:30.145 500   30.43
      500 30.43
      500 30.43
28/11/2025 16:56:08.602 50   30.425
      50 30.425
      50 30.425
28/11/2025 16:55:45.217 42   30.42
      42 30.42
      42 30.42
28/11/2025 16:55:09.897 1   30.40
      1 30.40
      1 30.40
28/11/2025 16:53:53.201 35   30.42
      35 30.42
      35 30.42
28/11/2025 16:52:06.737 160   30.39
      160 30.39
      160 30.39
28/11/2025 16:51:50.158 45   30.39
      45 30.39
      45 30.39
28/11/2025 16:51:26.049 32   30.42
      32 30.42
      32 30.42
28/11/2025 16:50:02.835 850   30.415
      850 30.415
      850 30.415
28/11/2025 16:50:00.254 100   30.415
      100 30.415
      100 30.415
28/11/2025 16:48:17.193 40   30.42
      40 30.42
      40 30.42
28/11/2025 16:44:07.901 14   30.48
      14 30.48
      14 30.48
28/11/2025 16:43:58.605 202   30.48
      202 30.48
      202 30.48
28/11/2025 16:43:41.432 3   30.485
      3 30.485
      3 30.485
28/11/2025 16:41:10.480 850   30.475
      850 30.475
      850 30.475
28/11/2025 16:38:17.599 10   30.45
      10 30.45
      10 30.45
28/11/2025 16:38:05.712 3   30.45
      3 30.45
      3 30.45
28/11/2025 16:34:00.212 250   30.485
      250 30.485
      250 30.485
28/11/2025 16:31:19.261 1   30.52
      1 30.52
      1 30.52
28/11/2025 16:30:43.145 24   30.51
      24 30.51
      24 30.51
28/11/2025 16:26:22.413 200   30.51
      200 30.51
      200 30.51
28/11/2025 16:25:03.977 2   30.505
      2 30.505
      2 30.505
28/11/2025 16:23:44.191 166   30.495
      166 30.495
      166 30.495
28/11/2025 16:23:15.748 160   30.495
      160 30.495
      160 30.495
28/11/2025 16:21:23.206 150   30.50
      50 30.50
      150 30.50
      100 30.50
28/11/2025 16:20:29.109 20   30.49
      20 30.49
      20 30.49
28/11/2025 16:17:19.793 1   30.535
      1 30.535
      1 30.535
28/11/2025 16:16:53.719 220   30.525
      220 30.525
      220 30.525
28/11/2025 16:16:52.606 4   30.525
      4 30.525
      4 30.525
28/11/2025 16:16:38.504 92   30.525
      92 30.525
      92 30.525
28/11/2025 16:15:43.375 38   30.515
      38 30.515
      38 30.515
28/11/2025 16:15:26.642 2   30.51
      2 30.51
      2 30.51
28/11/2025 16:15:02.289 44   30.515
      44 30.515
      44 30.515
28/11/2025 16:14:42.935 42   30.505
      42 30.505
      42 30.505
28/11/2025 16:14:29.827 33   30.51
      33 30.51
      33 30.51
28/11/2025 16:14:00.251 200   30.51
      200 30.51
      200 30.51
28/11/2025 16:12:34.047 33   30.51
      33 30.51
      33 30.51
28/11/2025 16:10:24.857 36   30.51
      36 30.51
      36 30.51
28/11/2025 16:09:49.268 50   30.49
      50 30.49
      50 30.49
28/11/2025 16:08:44.994 122   30.49
      122 30.49
      122 30.49
28/11/2025 16:08:31.821 100   30.495
      100 30.495
      100 30.495
28/11/2025 16:07:38.938 60   30.525
      60 30.525
      60 30.525
28/11/2025 16:06:31.552 160   30.53
      160 30.53
      160 30.53
28/11/2025 16:05:28.834 900   30.50
      900 30.50
      900 30.50
28/11/2025 16:04:05.393 1   30.495
      1 30.495
      1 30.495
28/11/2025 16:03:09.973 1 000   30.495
      1 000 30.495
      1 000 30.495
28/11/2025 16:02:19.922 1   30.495
      1 30.495
      1 30.495
28/11/2025 16:01:41.465 1   30.495
      1 30.495
      1 30.495
28/11/2025 16:01:35.129 110   30.50
      110 30.50
      110 30.50
28/11/2025 16:00:05.829 2   30.485
      2 30.485
      2 30.485
28/11/2025 15:59:51.460 500   30.465
      500 30.465
      500 30.465
28/11/2025 15:59:01.666 100   30.47
      100 30.47
      100 30.47
28/11/2025 15:57:09.611 60   30.45
      60 30.45
      60 30.45
28/11/2025 15:55:48.236 2   30.49
      2 30.49
      2 30.49
28/11/2025 15:54:02.168 200   30.48
      200 30.48
      200 30.48
28/11/2025 15:53:47.759 33   30.48
      33 30.48
      33 30.48
28/11/2025 15:53:30.915 65   30.47
      65 30.47
      65 30.47
28/11/2025 15:52:22.193 43   30.465
      43 30.465
      43 30.465
28/11/2025 15:51:48.585 43   30.465
      43 30.465
      43 30.465
28/11/2025 15:51:10.930 3   30.46
      3 30.46
      3 30.46
28/11/2025 15:46:53.218 1   30.47
      1 30.47
      1 30.47
28/11/2025 15:45:47.574 600   30.495
      600 30.495
      600 30.495
28/11/2025 15:44:38.963 7   30.505
      7 30.505
      7 30.505
28/11/2025 15:43:46.804 41   30.48
      41 30.48
      41 30.48
28/11/2025 15:42:14.993 6   30.485
      6 30.485
      6 30.485
28/11/2025 15:41:50.239 2   30.47
      2 30.47
      2 30.47
28/11/2025 15:41:21.975 472   30.495
      472 30.495
      472 30.495
28/11/2025 15:41:11.687 500   30.505
      500 30.505
      500 30.505
28/11/2025 15:37:54.574 32   30.48
      32 30.48
      32 30.48
28/11/2025 15:37:23.202 15   30.475
      15 30.475
      15 30.475
28/11/2025 15:37:04.467 300   30.47
      300 30.47
      300 30.47
28/11/2025 15:36:18.073 1   30.46
      1 30.46
      1 30.46
28/11/2025 15:35:41.767 5   30.475
      5 30.475
      5 30.475
28/11/2025 15:35:02.656 10   30.50
      10 30.50
      10 30.50
28/11/2025 15:34:38.996 5   30.51
      5 30.51
      5 30.51
28/11/2025 15:34:22.298 6   30.52
      6 30.52
      6 30.52
28/11/2025 15:33:18.480 30   30.54
      30 30.54
      30 30.54
28/11/2025 15:32:17.088 66   30.595
      66 30.595
      66 30.595
28/11/2025 15:32:02.936 41   30.58
      41 30.58
      41 30.58
28/11/2025 15:29:48.629 100   30.585
      100 30.585
      100 30.585
28/11/2025 15:27:34.055 100   30.575
      100 30.575
      100 30.575
28/11/2025 15:27:26.084 1   30.575
      1 30.575
      1 30.575
28/11/2025 15:26:55.401 96   30.585
      96 30.585
      96 30.585
28/11/2025 15:25:18.632 30   30.585
      30 30.585
      30 30.585
28/11/2025 15:21:55.592 200   30.59
      84 30.59
      116 30.59
      200 30.59
28/11/2025 15:20:18.881 5   30.605
      5 30.605
      5 30.605
28/11/2025 15:20:12.790 200   30.605
      200 30.605
      200 30.605
28/11/2025 15:19:13.758 150   30.595
      150 30.595
      150 30.595
28/11/2025 15:18:28.320 2 000   30.585
      2 000 30.585
      2 000 30.585
28/11/2025 15:18:05.596 10   30.585
      10 30.585
      10 30.585
28/11/2025 15:15:18.569 19   30.595
      19 30.595
      19 30.595
28/11/2025 15:15:09.832 350   30.59
      350 30.59
      350 30.59
28/11/2025 15:14:37.715 65   30.585
      65 30.585
      65 30.585
28/11/2025 15:13:17.897 30   30.595
      30 30.595
      30 30.595
28/11/2025 15:11:56.383 42   30.655
      42 30.655
      42 30.655
28/11/2025 15:11:15.631 42   30.655
      42 30.655
      42 30.655
28/11/2025 15:08:17.147 160   30.645
      160 30.645
      160 30.645
28/11/2025 15:05:53.581 4   30.65
      4 30.65
      4 30.65
28/11/2025 15:04:17.289 1   30.66
      1 30.66
      1 30.66
28/11/2025 15:03:52.136 160   30.655
      160 30.655
      160 30.655
28/11/2025 15:03:31.079 100   30.65
      100 30.65
      100 30.65
28/11/2025 15:01:42.702 4   30.65
      4 30.65
      4 30.65
28/11/2025 15:01:24.715 30   30.645
      30 30.645
      30 30.645
28/11/2025 14:58:12.109 33   30.63
      33 30.63
      33 30.63
28/11/2025 14:57:57.558 43   30.63
      43 30.63
      43 30.63
28/11/2025 14:57:24.937 15   30.62
      15 30.62
      15 30.62
28/11/2025 14:55:43.557 35   30.63
      35 30.63
      35 30.63
28/11/2025 14:55:26.516 4   30.615
      4 30.615
      4 30.615
28/11/2025 14:54:55.118 200   30.61
      200 30.61
      200 30.61
28/11/2025 14:54:55.002 44   30.62
      44 30.62
      44 30.62
28/11/2025 14:54:48.410 100   30.615
      100 30.615
      100 30.615
28/11/2025 14:54:18.105 25   30.61
      25 30.61
      25 30.61
28/11/2025 14:53:57.136 200   30.625
      200 30.625
      200 30.625
28/11/2025 14:52:51.291 50   30.61
      50 30.61
      50 30.61
28/11/2025 14:51:36.826 150   30.62
      150 30.62
      150 30.62
28/11/2025 14:49:34.736 65   30.645
      65 30.645
      65 30.645
28/11/2025 14:49:09.680 30   30.63
      30 30.63
      30 30.63
28/11/2025 14:49:02.682 1 519   30.61
      1 519 30.61
      1 519 30.61
28/11/2025 14:47:17.511 43   30.63
      43 30.63
      43 30.63
28/11/2025 14:46:55.635 1   30.645
      1 30.645
      1 30.645
28/11/2025 14:46:45.847 800   30.625
      800 30.625
      800 30.625
28/11/2025 14:45:29.421 25   30.63
      25 30.63
      25 30.63
28/11/2025 14:45:29.188 231   30.60
      31 30.60
      200 30.60
      231 30.60
28/11/2025 14:45:26.433 1   30.56
      1 30.56
      1 30.56
28/11/2025 14:45:00.061 77   30.55
      77 30.55
      77 30.55
28/11/2025 14:42:11.520 500   30.57
      116 30.57
      500 30.57
      384 30.57
28/11/2025 14:41:39.031 30   30.56
      30 30.56
      30 30.56
28/11/2025 14:41:17.857 600   30.575
      600 30.575
      600 30.575
28/11/2025 14:41:02.896 95   30.575
      95 30.575
      95 30.575
28/11/2025 14:40:38.134 220   30.58
      220 30.58
      220 30.58
28/11/2025 14:39:54.906 129   30.565
      129 30.565
      129 30.565
28/11/2025 14:39:29.829 30   30.56
      30 30.56
      30 30.56
28/11/2025 14:35:30.524 300   30.56
      300 30.56
      300 30.56
28/11/2025 14:33:40.414 38   30.57
      38 30.57
      38 30.57
28/11/2025 14:33:39.618 250   30.55
      250 30.55
      250 30.55
28/11/2025 14:32:40.106 50   30.555
      50 30.555
      50 30.555
28/11/2025 14:32:32.891 2   30.55
      2 30.55
      2 30.55
28/11/2025 14:31:27.133 37   30.54
      37 30.54
      37 30.54
28/11/2025 14:29:36.089 75   30.52
      75 30.52
      75 30.52
28/11/2025 14:29:08.427 41   30.535
      41 30.535
      41 30.535
28/11/2025 14:25:33.603 420   30.55
      420 30.55
      420 30.55
28/11/2025 14:24:57.098 160   30.565
      160 30.565
      160 30.565
28/11/2025 14:21:32.913 1   30.575
      1 30.575
      1 30.575
28/11/2025 14:20:31.760 4   30.59
      4 30.59
      4 30.59
28/11/2025 14:19:45.038 200   30.595
      200 30.595
      175 30.595
      25 30.595
28/11/2025 14:15:43.672 202   30.56
      202 30.56
      202 30.56
28/11/2025 14:15:39.206 1   30.57
      1 30.57
      1 30.57
28/11/2025 14:15:03.576 80   30.555
      38 30.555
      42 30.555
      80 30.555
28/11/2025 14:13:13.210 100   30.555
      100 30.555
      100 30.555
28/11/2025 14:12:34.334 1 000   30.54
      1 000 30.54
      1 000 30.54
28/11/2025 14:12:12.668 32   30.54
      32 30.54
      32 30.54
28/11/2025 14:11:18.139 10   30.53
      10 30.53
      10 30.53
28/11/2025 14:10:59.544 100   30.54
      100 30.54
      100 30.54
28/11/2025 14:09:24.137 80   30.535
      80 30.535
      80 30.535
28/11/2025 14:07:49.603 500   30.545
      500 30.545
      500 30.545
28/11/2025 14:07:10.587 328   30.54
      328 30.54
      328 30.54
28/11/2025 14:06:41.839 80   30.535
      42 30.535
      38 30.535
      80 30.535
28/11/2025 14:06:38.496 420   30.53
      420 30.53
      420 30.53
28/11/2025 14:05:41.422 1 730   30.525
      1 730 30.525
      1 730 30.525
28/11/2025 13:54:58.928 30   30.49
      30 30.49
      30 30.49
28/11/2025 13:53:27.925 200   30.48
      37 30.48
      200 30.48
      163 30.48
28/11/2025 13:51:33.089 150   30.47
      150 30.47
      150 30.47
28/11/2025 13:48:39.694 42   30.455
      42 30.455
      42 30.455
28/11/2025 13:43:52.428 98   30.455
      98 30.455
      98 30.455
28/11/2025 13:43:48.312 100   30.455
      100 30.455
      100 30.455
28/11/2025 13:41:00.963 10   30.44
      10 30.44
      10 30.44
28/11/2025 13:40:41.855 127   30.45
      127 30.45
      127 30.45
28/11/2025 13:39:29.266 54   30.455
      54 30.455
      54 30.455
28/11/2025 13:39:10.522 14   30.45
      14 30.45
      14 30.45
28/11/2025 13:38:37.959 10   30.46
      10 30.46
      10 30.46
28/11/2025 13:38:27.075 600   30.45
      600 30.45
      600 30.45
28/11/2025 13:38:00.424 20   30.455
      20 30.455
      20 30.455
28/11/2025 13:33:41.841 100   30.46
      100 30.46
      100 30.46
28/11/2025 13:32:44.032 7   30.475
      7 30.475
      7 30.475
28/11/2025 13:30:34.249 128   30.47
      128 30.47
      128 30.47
28/11/2025 13:28:41.259 400   30.46
      400 30.46
      400 30.46
28/11/2025 13:27:43.560 165   30.465
      165 30.465
      165 30.465
28/11/2025 13:25:34.205 6   30.44
      6 30.44
      6 30.44
28/11/2025 13:24:06.192 50   30.455
      50 30.455
      50 30.455
28/11/2025 13:24:00.615 10   30.44
      10 30.44
      10 30.44
28/11/2025 13:22:32.318 42   30.455
      42 30.455
      42 30.455
28/11/2025 13:19:28.020 10   30.45
      10 30.45
      10 30.45
28/11/2025 13:19:22.318 25   30.45
      25 30.45
      25 30.45
28/11/2025 13:19:06.998 17   30.455
      17 30.455
      17 30.455
28/11/2025 13:16:53.381 200   30.45
      200 30.45
      200 30.45
28/11/2025 13:16:22.139 100   30.445
      100 30.445
      100 30.445
28/11/2025 13:14:08.086 42   30.455
      42 30.455
      42 30.455
28/11/2025 13:10:57.745 40   30.485
      40 30.485
      40 30.485
28/11/2025 13:09:32.976 300   30.50
      300 30.50
      300 30.50
28/11/2025 13:09:13.817 150   30.505
      150 30.505
      150 30.505
28/11/2025 13:08:29.335 1   30.50
      1 30.50
      1 30.50
28/11/2025 13:07:39.176 30   30.505
      30 30.505
      30 30.505
28/11/2025 13:06:07.908 1 000   30.495
      1 000 30.495
      1 000 30.495
28/11/2025 13:05:20.932 150   30.50
      150 30.50
      150 30.50
28/11/2025 13:05:03.333 7   30.49
      7 30.49
      7 30.49
28/11/2025 13:03:11.963 100   30.475
      100 30.475
      100 30.475
28/11/2025 13:02:53.887 200   30.475
      200 30.475
      200 30.475

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)