LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
352
607,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 14:51:06,178 | 3 | 607,00 | |
| 3 | 607,00 | |||
| 3 | 607,00 | |||
| 31.10.2025 | 14:50:57,629 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 31.10.2025 | 14:50:08,313 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 31.10.2025 | 14:49:10,846 | 2 | 605,80 | |
| 2 | 605,80 | |||
| 2 | 605,80 | |||
| 31.10.2025 | 14:46:48,063 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 31.10.2025 | 14:46:40,916 | 2 | 605,80 | |
| 2 | 605,80 | |||
| 2 | 605,80 | |||
| 31.10.2025 | 14:44:24,280 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 31.10.2025 | 14:42:52,426 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 31.10.2025 | 14:42:45,166 | 15 | 606,50 | |
| 15 | 606,50 | |||
| 15 | 606,50 | |||
| 31.10.2025 | 14:42:14,292 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 31.10.2025 | 14:41:51,947 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 31.10.2025 | 14:41:19,049 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 31.10.2025 | 14:40:51,591 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 31.10.2025 | 14:40:28,643 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 31.10.2025 | 14:39:51,807 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 31.10.2025 | 14:39:23,525 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 31.10.2025 | 14:39:16,114 | 10 | 607,00 | |
| 10 | 607,00 | |||
| 10 | 607,00 | |||
| 31.10.2025 | 14:37:52,127 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 31.10.2025 | 14:37:28,379 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 31.10.2025 | 14:37:06,042 | 4 | 606,90 | |
| 4 | 606,90 | |||
| 4 | 606,90 | |||
| 31.10.2025 | 14:36:53,095 | 4 | 606,80 | |
| 4 | 606,80 | |||
| 4 | 606,80 | |||
| 31.10.2025 | 14:36:52,452 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 31.10.2025 | 14:36:39,741 | 15 | 606,60 | |
| 15 | 606,60 | |||
| 15 | 606,60 | |||
| 31.10.2025 | 14:36:33,532 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 31.10.2025 | 14:33:49,637 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 31.10.2025 | 14:32:17,976 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 31.10.2025 | 14:32:09,717 | 3 | 607,60 | |
| 3 | 607,60 | |||
| 3 | 607,60 | |||
| 31.10.2025 | 14:29:39,985 | 5 | 608,10 | |
| 5 | 608,10 | |||
| 5 | 608,10 | |||
| 31.10.2025 | 14:29:07,096 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 31.10.2025 | 14:27:20,142 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 31.10.2025 | 14:24:08,580 | 3 | 608,10 | |
| 3 | 608,10 | |||
| 3 | 608,10 | |||
| 31.10.2025 | 14:23:13,412 | 5 | 608,10 | |
| 5 | 608,10 | |||
| 5 | 608,10 | |||
| 31.10.2025 | 14:19:57,947 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 31.10.2025 | 14:18:17,302 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 31.10.2025 | 14:18:06,921 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 31.10.2025 | 14:18:06,896 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 31.10.2025 | 14:17:53,124 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 31.10.2025 | 14:17:30,757 | 9 | 608,20 | |
| 9 | 608,20 | |||
| 9 | 608,20 | |||
| 31.10.2025 | 14:16:44,171 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 31.10.2025 | 14:15:18,006 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 31.10.2025 | 14:13:38,370 | 3 | 607,90 | |
| 3 | 607,90 | |||
| 3 | 607,90 | |||
| 31.10.2025 | 14:12:18,071 | 32 | 607,40 | |
| 32 | 607,40 | |||
| 32 | 607,40 | |||
| 31.10.2025 | 14:10:01,405 | 10 | 607,40 | |
| 10 | 607,40 | |||
| 10 | 607,40 | |||
| 31.10.2025 | 14:10:00,416 | 5 | 607,40 | |
| 5 | 607,40 | |||
| 5 | 607,40 | |||
| 31.10.2025 | 14:09:43,995 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 31.10.2025 | 14:07:27,499 | 3 | 607,50 | |
| 3 | 607,50 | |||
| 3 | 607,50 | |||
| 31.10.2025 | 14:07:10,792 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 31.10.2025 | 14:05:35,235 | 15 | 607,60 | |
| 15 | 607,60 | |||
| 15 | 607,60 | |||
| 31.10.2025 | 14:04:35,211 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 31.10.2025 | 14:04:06,423 | 4 | 607,80 | |
| 4 | 607,80 | |||
| 4 | 607,80 | |||
| 31.10.2025 | 14:03:18,554 | 6 | 607,80 | |
| 6 | 607,80 | |||
| 6 | 607,80 | |||
| 31.10.2025 | 14:02:31,953 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 31.10.2025 | 13:56:15,904 | 15 | 608,60 | |
| 15 | 608,60 | |||
| 15 | 608,60 | |||
| 31.10.2025 | 13:51:19,202 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 31.10.2025 | 13:49:36,975 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 31.10.2025 | 13:48:38,393 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 31.10.2025 | 13:46:29,523 | 4 | 609,70 | |
| 4 | 609,70 | |||
| 4 | 609,70 | |||
| 31.10.2025 | 13:46:00,357 | 16 | 609,60 | |
| 16 | 609,60 | |||
| 16 | 609,60 | |||
| 31.10.2025 | 13:44:55,217 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 31.10.2025 | 13:44:30,223 | 3 | 609,90 | |
| 3 | 609,90 | |||
| 3 | 609,90 | |||
| 31.10.2025 | 13:44:27,328 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 31.10.2025 | 13:43:56,454 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 31.10.2025 | 13:42:51,710 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 31.10.2025 | 13:42:21,417 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 31.10.2025 | 13:41:53,539 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 31.10.2025 | 13:41:32,714 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 31.10.2025 | 13:41:10,305 | 16 | 609,90 | |
| 16 | 609,90 | |||
| 16 | 609,90 | |||
| 31.10.2025 | 13:41:05,953 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 31.10.2025 | 13:40:33,556 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 31.10.2025 | 13:37:38,869 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 31.10.2025 | 13:37:19,620 | 15 | 609,60 | |
| 15 | 609,60 | |||
| 15 | 609,60 | |||
| 31.10.2025 | 13:36:46,133 | 16 | 610,00 | |
| 16 | 610,00 | |||
| 16 | 610,00 | |||
| 31.10.2025 | 13:35:30,667 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 31.10.2025 | 13:35:22,821 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 31.10.2025 | 13:35:00,890 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 31.10.2025 | 13:30:46,974 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 31.10.2025 | 13:28:03,402 | 16 | 611,60 | |
| 16 | 611,60 | |||
| 16 | 611,60 | |||
| 31.10.2025 | 13:26:25,622 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 31.10.2025 | 13:20:55,286 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 31.10.2025 | 13:17:02,165 | 5 | 611,50 | |
| 5 | 611,50 | |||
| 5 | 611,50 | |||
| 31.10.2025 | 13:15:15,495 | 3 | 611,40 | |
| 3 | 611,40 | |||
| 3 | 611,40 | |||
| 31.10.2025 | 13:10:20,869 | 3 | 611,00 | |
| 3 | 611,00 | |||
| 3 | 611,00 | |||
| 31.10.2025 | 13:10:06,129 | 3 | 611,10 | |
| 3 | 611,10 | |||
| 3 | 611,10 | |||
| 31.10.2025 | 13:09:44,799 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 31.10.2025 | 13:05:15,719 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 31.10.2025 | 13:03:16,347 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 31.10.2025 | 13:02:36,289 | 3 | 610,80 | |
| 3 | 610,80 | |||
| 3 | 610,80 | |||
| 31.10.2025 | 13:02:20,706 | 5 | 610,90 | |
| 5 | 610,90 | |||
| 5 | 610,90 | |||
| 31.10.2025 | 13:02:17,665 | 9 | 610,90 | |
| 9 | 610,90 | |||
| 9 | 610,90 | |||
| 31.10.2025 | 13:02:01,651 | 7 | 610,90 | |
| 7 | 610,90 | |||
| 7 | 610,90 | |||
| 31.10.2025 | 12:58:43,219 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 31.10.2025 | 12:55:30,918 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 31.10.2025 | 12:55:04,751 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 31.10.2025 | 12:53:26,137 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 31.10.2025 | 12:52:40,643 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 31.10.2025 | 12:48:27,853 | 35 | 610,90 | |
| 35 | 610,90 | |||
| 35 | 610,90 | |||
| 31.10.2025 | 12:47:22,369 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 31.10.2025 | 12:46:58,427 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 31.10.2025 | 12:45:59,197 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 31.10.2025 | 12:44:52,292 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 31.10.2025 | 12:44:30,377 | 15 | 610,80 | |
| 15 | 610,80 | |||
| 15 | 610,80 | |||
| 31.10.2025 | 12:44:26,436 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 31.10.2025 | 12:44:11,389 | 50 | 610,70 | |
| 50 | 610,70 | |||
| 50 | 610,70 | |||
| 31.10.2025 | 12:44:03,776 | 50 | 610,70 | |
| 50 | 610,70 | |||
| 50 | 610,70 | |||
| 31.10.2025 | 12:41:22,925 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 31.10.2025 | 12:38:25,622 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 31.10.2025 | 12:36:17,541 | 9 | 610,30 | |
| 9 | 610,30 | |||
| 9 | 610,30 | |||
| 31.10.2025 | 12:31:39,401 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 31.10.2025 | 12:30:26,145 | 5 | 611,50 | |
| 5 | 611,50 | |||
| 5 | 611,50 | |||
| 31.10.2025 | 12:29:09,724 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 31.10.2025 | 12:29:04,655 | 2 | 611,70 | |
| 2 | 611,70 | |||
| 2 | 611,70 | |||
| 31.10.2025 | 12:28:57,180 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 31.10.2025 | 12:28:25,090 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 31.10.2025 | 12:26:12,814 | 3 | 611,20 | |
| 3 | 611,20 | |||
| 3 | 611,20 | |||
| 31.10.2025 | 12:21:00,868 | 5 | 611,30 | |
| 5 | 611,30 | |||
| 5 | 611,30 | |||
| 31.10.2025 | 12:20:22,034 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 31.10.2025 | 12:19:39,970 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 31.10.2025 | 12:19:36,854 | 3 | 610,90 | |
| 3 | 610,90 | |||
| 3 | 610,90 | |||
| 31.10.2025 | 12:19:19,856 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 31.10.2025 | 12:18:03,491 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 31.10.2025 | 12:16:14,209 | 4 | 611,00 | |
| 4 | 611,00 | |||
| 4 | 611,00 | |||
| 31.10.2025 | 12:12:56,936 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 31.10.2025 | 12:10:05,385 | 3 | 611,50 | |
| 3 | 611,50 | |||
| 3 | 611,50 | |||
| 31.10.2025 | 12:09:42,146 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 31.10.2025 | 12:09:35,007 | 2 | 611,70 | |
| 2 | 611,70 | |||
| 2 | 611,70 | |||
| 31.10.2025 | 12:08:06,708 | 8 | 611,00 | |
| 8 | 611,00 | |||
| 8 | 611,00 | |||
| 31.10.2025 | 12:05:42,105 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 31.10.2025 | 12:02:11,933 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 31.10.2025 | 12:00:06,433 | 28 | 611,80 | |
| 28 | 611,80 | |||
| 28 | 611,80 | |||
| 31.10.2025 | 11:57:08,425 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 31.10.2025 | 11:54:29,865 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 31.10.2025 | 11:53:40,978 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 31.10.2025 | 11:53:10,240 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 31.10.2025 | 11:53:00,058 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 31.10.2025 | 11:52:26,018 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 31.10.2025 | 11:52:23,103 | 3 | 612,80 | |
| 3 | 612,80 | |||
| 3 | 612,80 | |||
| 31.10.2025 | 11:51:56,568 | 20 | 612,70 | |
| 20 | 612,70 | |||
| 20 | 612,70 | |||
| 31.10.2025 | 11:45:44,973 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 31.10.2025 | 11:45:19,914 | 3 | 612,20 | |
| 3 | 612,20 | |||
| 3 | 612,20 | |||
| 31.10.2025 | 11:44:45,840 | 13 | 612,30 | |
| 13 | 612,30 | |||
| 13 | 612,30 | |||
| 31.10.2025 | 11:43:03,866 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 31.10.2025 | 11:42:53,700 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 31.10.2025 | 11:40:47,316 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 31.10.2025 | 11:40:36,545 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 31.10.2025 | 11:39:37,479 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 31.10.2025 | 11:35:00,318 | 62 | 611,20 | |
| 62 | 611,20 | |||
| 13 | 611,20 | |||
| 49 | 611,20 | |||
| 31.10.2025 | 11:35:00,088 | 50 | 611,20 | |
| 50 | 611,20 | |||
| 50 | 611,20 | |||
| 31.10.2025 | 11:34:40,268 | 50 | 611,20 | |
| 50 | 611,20 | |||
| 50 | 611,20 | |||
| 31.10.2025 | 11:28:46,240 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 31.10.2025 | 11:28:20,311 | 7 | 610,60 | |
| 7 | 610,60 | |||
| 7 | 610,60 | |||
| 31.10.2025 | 11:26:39,786 | 2 | 610,30 | |
| 2 | 610,30 | |||
| 2 | 610,30 | |||
| 31.10.2025 | 11:22:31,015 | 14 | 609,50 | |
| 14 | 609,50 | |||
| 14 | 609,50 | |||
| 31.10.2025 | 11:21:42,908 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 31.10.2025 | 11:21:41,505 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 31.10.2025 | 11:21:32,448 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 31.10.2025 | 11:21:03,754 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 31.10.2025 | 11:19:42,966 | 25 | 608,90 | |
| 25 | 608,90 | |||
| 25 | 608,90 | |||
| 31.10.2025 | 11:17:52,794 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 31.10.2025 | 11:16:29,886 | 12 | 610,50 | |
| 12 | 610,50 | |||
| 12 | 610,50 | |||
| 31.10.2025 | 11:15:54,499 | 10 | 610,80 | |
| 10 | 610,80 | |||
| 10 | 610,80 | |||
| 31.10.2025 | 11:15:12,294 | 2 | 610,50 | |
| 2 | 610,50 | |||
| 2 | 610,50 | |||
| 31.10.2025 | 11:11:22,040 | 11 | 610,90 | |
| 11 | 610,90 | |||
| 11 | 610,90 | |||
| 31.10.2025 | 11:11:16,181 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 31.10.2025 | 11:08:35,965 | 17 | 611,00 | |
| 17 | 611,00 | |||
| 17 | 611,00 | |||
| 31.10.2025 | 11:07:52,504 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 31.10.2025 | 11:01:11,241 | 34 | 610,20 | |
| 34 | 610,20 | |||
| 34 | 610,20 | |||
| 31.10.2025 | 11:01:09,733 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 31.10.2025 | 10:59:51,013 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 31.10.2025 | 10:59:02,316 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 31.10.2025 | 10:56:18,710 | 37 | 610,60 | |
| 37 | 610,60 | |||
| 37 | 610,60 | |||
| 31.10.2025 | 10:54:01,086 | 4 | 611,20 | |
| 4 | 611,20 | |||
| 4 | 611,20 | |||
| 31.10.2025 | 10:52:12,975 | 9 | 611,80 | |
| 9 | 611,80 | |||
| 9 | 611,80 | |||
| 31.10.2025 | 10:50:43,714 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 31.10.2025 | 10:48:30,515 | 8 | 612,00 | |
| 8 | 612,00 | |||
| 8 | 612,00 | |||
| 31.10.2025 | 10:47:47,886 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 31.10.2025 | 10:47:07,068 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 31.10.2025 | 10:45:46,218 | 2 | 611,70 | |
| 2 | 611,70 | |||
| 2 | 611,70 | |||
| 31.10.2025 | 10:44:21,366 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 31.10.2025 | 10:42:37,994 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 31.10.2025 | 10:42:23,404 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 31.10.2025 | 10:40:08,903 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 | |||
| 31.10.2025 | 10:39:44,607 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 31.10.2025 | 10:39:15,732 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 31.10.2025 | 10:37:24,134 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 31.10.2025 | 10:37:14,547 | 20 | 612,20 | |
| 20 | 612,20 | |||
| 20 | 612,20 | |||
| 31.10.2025 | 10:37:06,726 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 31.10.2025 | 10:36:56,166 | 6 | 612,00 | |
| 6 | 612,00 | |||
| 6 | 612,00 | |||
| 31.10.2025 | 10:36:50,394 | 50 | 612,00 | |
| 50 | 612,00 | |||
| 50 | 612,00 | |||
| 31.10.2025 | 10:36:47,108 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 31.10.2025 | 10:35:31,402 | 10 | 612,00 | |
| 3 | 612,00 | |||
| 10 | 612,00 | |||
| 7 | 612,00 | |||
| 31.10.2025 | 10:34:22,715 | 15 | 611,80 | |
| 15 | 611,80 | |||
| 15 | 611,80 | |||
| 31.10.2025 | 10:34:16,849 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 31.10.2025 | 10:33:43,455 | 4 | 611,80 | |
| 4 | 611,80 | |||
| 4 | 611,80 | |||
| 31.10.2025 | 10:30:44,351 | 10 | 611,50 | |
| 10 | 611,50 | |||
| 10 | 611,50 | |||
| 31.10.2025 | 10:28:50,701 | 10 | 611,30 | |
| 10 | 611,30 | |||
| 10 | 611,30 | |||
| 31.10.2025 | 10:26:44,396 | 6 | 611,40 | |
| 6 | 611,40 | |||
| 6 | 611,40 | |||
| 31.10.2025 | 10:26:30,502 | 9 | 611,40 | |
| 9 | 611,40 | |||
| 9 | 611,40 | |||
| 31.10.2025 | 10:25:23,263 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 31.10.2025 | 10:24:21,301 | 5 | 610,80 | |
| 5 | 610,80 | |||
| 5 | 610,80 | |||
| 31.10.2025 | 10:22:27,772 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 31.10.2025 | 10:22:11,176 | 2 | 610,70 | |
| 2 | 610,70 | |||
| 2 | 610,70 | |||
| 31.10.2025 | 10:21:16,312 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 31.10.2025 | 10:20:32,674 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 31.10.2025 | 10:18:34,231 | 5 | 610,60 | |
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 31.10.2025 | 10:16:11,453 | 10 | 610,70 | |
| 10 | 610,70 | |||
| 10 | 610,70 | |||
| 31.10.2025 | 10:16:06,269 | 12 | 610,80 | |
| 12 | 610,80 | |||
| 12 | 610,80 | |||
| 31.10.2025 | 10:14:08,414 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 31.10.2025 | 10:14:01,431 | 15 | 611,00 | |
| 15 | 611,00 | |||
| 15 | 611,00 | |||
| 31.10.2025 | 10:13:56,436 | 4 | 610,90 | |
| 4 | 610,90 | |||
| 4 | 610,90 | |||
| 31.10.2025 | 10:13:27,700 | 7 | 610,60 | |
| 7 | 610,60 | |||
| 7 | 610,60 | |||
| 31.10.2025 | 10:13:07,712 | 5 | 610,50 | |
| 5 | 610,50 | |||
| 5 | 610,50 | |||
| 31.10.2025 | 10:11:03,736 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 31.10.2025 | 10:10:10,201 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 31.10.2025 | 10:08:49,597 | 39 | 610,10 | |
| 39 | 610,10 | |||
| 39 | 610,10 | |||
| 31.10.2025 | 10:08:37,383 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 31.10.2025 | 10:07:14,004 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 31.10.2025 | 10:06:04,664 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 31.10.2025 | 10:04:56,879 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 31.10.2025 | 10:04:39,001 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 31.10.2025 | 10:02:56,704 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 31.10.2025 | 10:01:47,664 | 9 | 610,00 | |
| 9 | 610,00 | |||
| 9 | 610,00 | |||
| 31.10.2025 | 10:01:29,440 | 29 | 610,00 | |
| 29 | 610,00 | |||
| 29 | 610,00 | |||
| 31.10.2025 | 09:58:51,367 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 31.10.2025 | 09:57:33,517 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 31.10.2025 | 09:56:38,072 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 31.10.2025 | 09:56:18,576 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 31.10.2025 | 09:55:57,169 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 31.10.2025 | 09:55:56,508 | 2 | 609,70 | |
| 2 | 609,70 | |||
| 2 | 609,70 | |||
| 31.10.2025 | 09:55:04,561 | 3 | 609,30 | |
| 3 | 609,30 | |||
| 3 | 609,30 | |||
| 31.10.2025 | 09:54:54,625 | 10 | 609,30 | |
| 10 | 609,30 | |||
| 10 | 609,30 | |||
| 31.10.2025 | 09:54:17,469 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 31.10.2025 | 09:53:42,964 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 31.10.2025 | 09:53:27,319 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 31.10.2025 | 09:51:18,621 | 7 | 609,00 | |
| 7 | 609,00 | |||
| 7 | 609,00 | |||
| 31.10.2025 | 09:51:08,178 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 31.10.2025 | 09:51:04,134 | 7 | 608,90 | |
| 7 | 608,90 | |||
| 7 | 608,90 | |||
| 31.10.2025 | 09:49:23,131 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 31.10.2025 | 09:49:15,199 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 31.10.2025 | 09:48:10,619 | 4 | 609,30 | |
| 4 | 609,30 | |||
| 4 | 609,30 | |||
| 31.10.2025 | 09:47:07,266 | 7 | 609,00 | |
| 7 | 609,00 | |||
| 7 | 609,00 | |||
| 31.10.2025 | 09:45:58,089 | 2 | 609,10 | |
| 2 | 609,10 | |||
| 2 | 609,10 | |||
| 31.10.2025 | 09:45:36,483 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 31.10.2025 | 09:45:33,148 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 31.10.2025 | 09:44:45,561 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 31.10.2025 | 09:44:41,237 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 31.10.2025 | 09:44:32,089 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 31.10.2025 | 09:44:08,647 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 31.10.2025 | 09:42:39,246 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 31.10.2025 | 09:42:36,921 | 2 | 610,30 | |
| 2 | 610,30 | |||
| 2 | 610,30 | |||
| 31.10.2025 | 09:41:32,121 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 31.10.2025 | 09:39:48,153 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 31.10.2025 | 09:39:40,588 | 7 | 609,90 | |
| 7 | 609,90 | |||
| 7 | 609,90 | |||
| 31.10.2025 | 09:39:11,146 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 31.10.2025 | 09:38:11,278 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 31.10.2025 | 09:37:50,151 | 10 | 608,90 | |
| 10 | 608,90 | |||
| 10 | 608,90 | |||
| 31.10.2025 | 09:37:12,585 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 31.10.2025 | 09:36:07,549 | 2 | 609,10 | |
| 2 | 609,10 | |||
| 2 | 609,10 | |||
| 31.10.2025 | 09:35:37,367 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 31.10.2025 | 09:34:40,037 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 31.10.2025 | 09:34:39,240 | 12 | 608,90 | |
| 12 | 608,90 | |||
| 12 | 608,90 | |||
| 31.10.2025 | 09:34:14,020 | 50 | 608,90 | |
| 50 | 608,90 | |||
| 50 | 608,90 | |||
| 31.10.2025 | 09:33:14,647 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 31.10.2025 | 09:32:35,079 | 16 | 608,20 | |
| 16 | 608,20 | |||
| 16 | 608,20 | |||
| 31.10.2025 | 09:30:47,390 | 17 | 607,70 | |
| 17 | 607,70 | |||
| 17 | 607,70 | |||
| 31.10.2025 | 09:29:39,086 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 31.10.2025 | 09:29:21,989 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 31.10.2025 | 09:29:01,373 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 31.10.2025 | 09:28:55,626 | 5 | 607,60 | |
| 5 | 607,60 | |||
| 5 | 607,60 | |||
| 31.10.2025 | 09:27:12,345 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 31.10.2025 | 09:26:33,157 | 100 | 607,70 | |
| 100 | 607,70 | |||
| 100 | 607,70 | |||
| 31.10.2025 | 09:25:36,176 | 35 | 608,20 | |
| 35 | 608,20 | |||
| 35 | 608,20 | |||
| 31.10.2025 | 09:25:12,246 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 31.10.2025 | 09:24:04,049 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 31.10.2025 | 09:22:27,994 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 31.10.2025 | 09:19:48,932 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 31.10.2025 | 09:19:02,442 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 31.10.2025 | 09:18:28,107 | 2 | 609,10 | |
| 2 | 609,10 | |||
| 2 | 609,10 | |||
| 31.10.2025 | 09:17:41,615 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 31.10.2025 | 09:17:40,648 | 3 | 609,70 | |
| 3 | 609,70 | |||
| 3 | 609,70 | |||
| 31.10.2025 | 09:17:10,491 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 31.10.2025 | 09:16:43,219 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 31.10.2025 | 09:16:34,172 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 31.10.2025 | 09:15:51,172 | 3 | 608,70 | |
| 3 | 608,70 | |||
| 3 | 608,70 | |||
| 31.10.2025 | 09:15:00,299 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 31.10.2025 | 09:14:44,327 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 31.10.2025 | 09:14:09,833 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 31.10.2025 | 09:14:02,199 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 31.10.2025 | 09:11:02,073 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 31.10.2025 | 09:10:44,920 | 10 | 609,30 | |
| 10 | 609,30 | |||
| 10 | 609,30 | |||
| 31.10.2025 | 09:10:42,922 | 3 | 609,30 | |
| 3 | 609,30 | |||
| 3 | 609,30 | |||
| 31.10.2025 | 09:10:19,836 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 31.10.2025 | 09:09:50,680 | 24 | 610,20 | |
| 24 | 610,20 | |||
| 24 | 610,20 | |||
| 31.10.2025 | 09:09:17,764 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 31.10.2025 | 09:08:37,735 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 31.10.2025 | 09:08:06,645 | 23 | 610,00 | |
| 23 | 610,00 | |||
| 23 | 610,00 | |||
| 31.10.2025 | 09:07:48,847 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 31.10.2025 | 09:06:14,358 | 3 | 609,00 | |
| 3 | 609,00 | |||
| 3 | 609,00 | |||
| 31.10.2025 | 09:04:11,597 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 31.10.2025 | 09:02:23,925 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 31.10.2025 | 09:02:09,064 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 31.10.2025 | 09:01:36,283 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 31.10.2025 | 09:01:20,703 | 11 | 609,00 | |
| 11 | 609,00 | |||
| 11 | 609,00 | |||
| 31.10.2025 | 09:01:20,619 | 11 | 608,80 | |
| 11 | 608,80 | |||
| 11 | 608,80 | |||
| 31.10.2025 | 09:01:16,396 | 11 | 608,60 | |
| 11 | 608,60 | |||
| 11 | 608,60 | |||
| 31.10.2025 | 08:59:11,914 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 31.10.2025 | 08:57:49,012 | 26 | 608,50 | |
| 1 | 608,50 | |||
| 24 | 608,50 | |||
| 25 | 608,50 | |||
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 31.10.2025 | 08:54:34,340 | 6 | 606,90 | |
| 6 | 606,90 | |||
| 6 | 606,90 | |||
| 31.10.2025 | 08:52:26,353 | 2 | 607,00 | |
| 1 | 607,00 | |||
| 2 | 607,00 | |||
| 1 | 607,00 | |||
| 31.10.2025 | 08:51:31,221 | 15 | 606,50 | |
| 15 | 606,50 | |||
| 15 | 606,50 | |||
| 31.10.2025 | 08:48:58,977 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 31.10.2025 | 08:46:32,931 | 15 | 605,90 | |
| 15 | 605,90 | |||
| 15 | 605,90 | |||
| 31.10.2025 | 08:45:47,415 | 4 | 605,90 | |
| 4 | 605,90 | |||
| 4 | 605,90 | |||
| 31.10.2025 | 08:45:47,128 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 31.10.2025 | 08:45:39,111 | 12 | 606,30 | |
| 12 | 606,30 | |||
| 12 | 606,30 | |||
| 31.10.2025 | 08:43:26,623 | 7 | 606,20 | |
| 7 | 606,20 | |||
| 5 | 606,20 | |||
| 2 | 606,20 | |||
| 31.10.2025 | 08:43:09,374 | 15 | 607,00 | |
| 15 | 607,00 | |||
| 15 | 607,00 | |||
| 31.10.2025 | 08:40:15,902 | 3 | 607,00 | |
| 3 | 607,00 | |||
| 3 | 607,00 | |||
| 31.10.2025 | 08:39:46,122 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 31.10.2025 | 08:39:43,164 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 31.10.2025 | 08:38:29,168 | 15 | 606,70 | |
| 15 | 606,70 | |||
| 15 | 606,70 | |||
| 31.10.2025 | 08:37:31,560 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 31.10.2025 | 08:35:14,593 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 31.10.2025 | 08:31:14,110 | 15 | 607,50 | |
| 15 | 607,50 | |||
| 15 | 607,50 | |||
| 31.10.2025 | 08:31:12,026 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 31.10.2025 | 08:30:03,478 | 11 | 608,50 | |
| 11 | 608,50 | |||
| 11 | 608,50 | |||
| 31.10.2025 | 08:28:01,565 | 5 | 608,10 | |
| 5 | 608,10 | |||
| 5 | 608,10 | |||
| 31.10.2025 | 08:26:35,572 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 31.10.2025 | 08:26:20,946 | 11 | 608,00 | |
| 11 | 608,00 | |||
| 11 | 608,00 | |||
| 31.10.2025 | 08:26:17,373 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 31.10.2025 | 08:26:13,750 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 31.10.2025 | 08:25:51,656 | 11 | 608,50 | |
| 11 | 608,50 | |||
| 11 | 608,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 215,75 / Ask: 215,85
Umsatz: 86 748 TEUR -
Nvidia Corp.
Bid: 178,94 / Ask: 179,02
Umsatz: 30 168 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 706,00
Umsatz: 25 090 TEUR -
Deutsche Telekom AG
Bid: 26,95 / Ask: 26,96
Umsatz: 21 672 TEUR -
Apple Inc.
Bid: 235,25 / Ask: 235,50
Umsatz: 17 710 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:52:51
Letzte Aktualisierung:
31.10.2025 @ 14:52:51