Tradegate Exchange

Advanced Micro Devices Inc.

1430

1251

152.86

Date	Time	Volume	Order Volume	Price
04/08/2025	21:59:20.290	80		152.86
			80	152.86
			80	152.86
04/08/2025	21:58:54.137	4		152.90
			4	152.90
			4	152.90
04/08/2025	21:58:32.005	5		152.92
			5	152.92
			5	152.92
04/08/2025	21:57:41.701	60		152.74
			60	152.74
			60	152.74
04/08/2025	21:57:06.082	16		152.80
			16	152.80
			16	152.80
04/08/2025	21:55:53.066	40		152.64
			40	152.64
			40	152.64
04/08/2025	21:54:04.628	4		152.82
			4	152.82
			4	152.82
04/08/2025	21:52:30.607	5		152.78
			5	152.78
			5	152.78
04/08/2025	21:49:28.838	100		152.68
			100	152.68
			100	152.68
04/08/2025	21:49:13.270	25		152.58
			25	152.58
			25	152.58
04/08/2025	21:48:57.263	10		152.82
			10	152.82
			10	152.82
04/08/2025	21:48:18.785	40		152.60
			40	152.60
			40	152.60
04/08/2025	21:43:17.894	15		152.80
			15	152.80
			15	152.80
04/08/2025	21:39:46.624	12		152.76
			12	152.76
			12	152.76
04/08/2025	21:38:12.007	30		152.78
			30	152.78
			30	152.78
04/08/2025	21:35:33.027	100		152.54
			100	152.54
			100	152.54
04/08/2025	21:33:59.668	3		152.52
			3	152.52
			3	152.52
04/08/2025	21:33:50.742	552		152.70
			552	152.70
			552	152.70
04/08/2025	21:33:50.446	200		152.52
			200	152.52
			200	152.52
04/08/2025	21:32:56.426	4		152.82
			4	152.82
			4	152.82
04/08/2025	21:32:31.059	200		152.72
			200	152.72
			200	152.72
04/08/2025	21:32:12.495	70		152.88
			70	152.88
			70	152.88
04/08/2025	21:30:27.141	2		152.96
			2	152.96
			2	152.96
04/08/2025	21:30:19.346	10		153.02
			10	153.02
			8	153.02
			2	153.02
04/08/2025	21:28:47.875	55		152.72
			55	152.72
			55	152.72
04/08/2025	21:22:14.860	30		153.04
			30	153.04
			30	153.04
04/08/2025	21:20:19.294	75		153.12
			75	153.12
			75	153.12
04/08/2025	21:19:29.898	10		152.90
			10	152.90
			10	152.90
04/08/2025	21:16:43.942	65		153.26
			65	153.26
			65	153.26
04/08/2025	21:15:07.347	7		153.30
			7	153.30
			7	153.30
04/08/2025	21:14:44.288	1		153.30
			1	153.30
			1	153.30
04/08/2025	21:13:59.413	10		153.08
			10	153.08
			10	153.08
04/08/2025	21:12:29.184	5		152.96
			5	152.96
			5	152.96
04/08/2025	21:10:06.610	4		153.28
			4	153.28
			4	153.28
04/08/2025	21:09:46.307	75		153.38
			75	153.38
			75	153.38
04/08/2025	21:09:19.344	35		153.38
			35	153.38
			35	153.38
04/08/2025	21:06:05.843	6		153.48
			6	153.48
			6	153.48
04/08/2025	21:04:45.549	40		153.48
			40	153.48
			40	153.48
04/08/2025	21:02:04.970	3		153.28
			3	153.28
			3	153.28
04/08/2025	20:59:46.370	17		153.22
			17	153.22
			17	153.22
04/08/2025	20:59:30.354	190		153.18
			190	153.18
			69	153.18
			121	153.18
04/08/2025	20:55:51.177	32		153.48
			32	153.48
			32	153.48
04/08/2025	20:55:43.012	33		153.48
			33	153.48
			33	153.48
04/08/2025	20:55:22.753	250		153.36
			250	153.36
			250	153.36
04/08/2025	20:54:56.525	5		153.48
			5	153.48
			5	153.48
04/08/2025	20:50:09.617	4		153.38
			4	153.38
			4	153.38
04/08/2025	20:49:56.399	10		153.20
			10	153.20
			10	153.20
04/08/2025	20:47:13.888	6		153.36
			6	153.36
			6	153.36
04/08/2025	20:46:52.549	15		153.36
			15	153.36
			15	153.36
04/08/2025	20:46:16.056	4		153.36
			4	153.36
			4	153.36
04/08/2025	20:46:06.389	30		153.36
			30	153.36
			30	153.36
04/08/2025	20:43:53.717	7		153.18
			7	153.18
			7	153.18
04/08/2025	20:42:53.615	15		153.12
			15	153.12
			15	153.12
04/08/2025	20:42:49.233	3		153.12
			3	153.12
			3	153.12
04/08/2025	20:42:16.928	3		153.44
			3	153.44
			3	153.44
04/08/2025	20:42:15.505	700		153.16
			700	153.16
			700	153.16
04/08/2025	20:42:11.192	1		153.46
			1	153.46
			1	153.46
04/08/2025	20:41:40.211	50		153.32
			50	153.32
			50	153.32
04/08/2025	20:40:38.120	61		153.22
			61	153.22
			61	153.22
04/08/2025	20:39:46.160	32		153.48
			32	153.48
			32	153.48
04/08/2025	20:38:22.649	2		153.44
			2	153.44
			2	153.44
04/08/2025	20:37:34.178	53		153.48
			53	153.48
			53	153.48
04/08/2025	20:35:34.244	5		153.34
			5	153.34
			5	153.34
04/08/2025	20:35:00.840	50		153.46
			50	153.46
			50	153.46
04/08/2025	20:33:38.612	25		153.48
			25	153.48
			25	153.48
04/08/2025	20:32:52.387	30		153.44
			30	153.44
			30	153.44
04/08/2025	20:32:36.043	1		153.14
			1	153.14
			1	153.14
04/08/2025	20:30:33.729	10		153.40
			10	153.40
			10	153.40
04/08/2025	20:30:02.861	2		153.42
			2	153.42
			2	153.42
04/08/2025	20:29:44.592	50		153.10
			50	153.10
			50	153.10
04/08/2025	20:29:39.157	12		153.38
			12	153.38
			12	153.38
04/08/2025	20:29:12.772	500		153.14
			65	153.14
			435	153.14
			500	153.14
04/08/2025	20:26:41.375	13		153.48
			13	153.48
			13	153.48
04/08/2025	20:23:34.833	7		153.38
			7	153.38
			7	153.38
04/08/2025	20:23:18.842	25		153.44
			25	153.44
			25	153.44
04/08/2025	20:21:27.928	15		153.22
			15	153.22
			15	153.22
04/08/2025	20:20:20.788	15		153.36
			15	153.36
			15	153.36
04/08/2025	20:20:01.377	34		153.36
			34	153.36
			34	153.36
04/08/2025	20:19:21.924	20		153.40
			20	153.40
			20	153.40
04/08/2025	20:18:17.207	22		153.18
			22	153.18
			22	153.18
04/08/2025	20:13:03.131	65		153.48
			65	153.48
			65	153.48
04/08/2025	20:12:44.079	70		153.48
			70	153.48
			70	153.48
04/08/2025	20:12:29.913	7		153.52
			7	153.52
			7	153.52
04/08/2025	20:11:40.944	10		153.64
			10	153.64
			10	153.64
04/08/2025	20:11:31.220	1		153.64
			1	153.64
			1	153.64
04/08/2025	20:09:43.180	30		153.34
			30	153.34
			30	153.34
04/08/2025	20:09:40.889	100		153.60
			100	153.60
			100	153.60
04/08/2025	20:09:17.274	50		153.62
			50	153.62
			50	153.62
04/08/2025	20:09:17.194	100		153.62
			100	153.62
			100	153.62
04/08/2025	20:08:30.008	70		153.50
			70	153.50
			70	153.50
04/08/2025	20:08:08.772	400		153.42
			400	153.42
			400	153.42
04/08/2025	20:07:19.292	7		153.38
			7	153.38
			7	153.38
04/08/2025	20:05:23.777	60		153.46
			60	153.46
			60	153.46
04/08/2025	20:04:30.943	6		153.44
			6	153.44
			6	153.44
04/08/2025	20:03:34.308	5		153.08
			5	153.08
			5	153.08
04/08/2025	20:01:42.907	1		153.18
			1	153.18
			1	153.18
04/08/2025	20:00:42.569	15		153.44
			15	153.44
			15	153.44
04/08/2025	20:00:32.065	60		153.44
			60	153.44
			60	153.44
04/08/2025	20:00:08.525	20		153.44
			20	153.44
			20	153.44
04/08/2025	19:59:46.024	10		153.44
			10	153.44
			10	153.44
04/08/2025	19:59:24.308	4		153.20
			4	153.20
			4	153.20
04/08/2025	19:58:52.415	50		153.02
			50	153.02
			50	153.02
04/08/2025	19:56:59.882	10		153.34
			10	153.34
			10	153.34
04/08/2025	19:55:22.808	30		153.04
			30	153.04
			30	153.04
04/08/2025	19:54:04.506	100		153.42
			100	153.42
			100	153.42
04/08/2025	19:48:23.698	1		152.84
			1	152.84
			1	152.84
04/08/2025	19:47:13.655	2		153.26
			2	153.26
			2	153.26
04/08/2025	19:46:38.076	39		152.96
			39	152.96
			39	152.96
04/08/2025	19:44:30.376	10		153.04
			10	153.04
			10	153.04
04/08/2025	19:44:19.809	40		153.00
			40	153.00
			40	153.00
04/08/2025	19:41:54.888	70		153.10
			70	153.10
			70	153.10
04/08/2025	19:40:52.523	100		153.30
			100	153.30
			100	153.30
04/08/2025	19:40:41.159	1		153.46
			1	153.46
			1	153.46
04/08/2025	19:38:26.318	1		153.32
			1	153.32
			1	153.32
04/08/2025	19:38:03.065	1		153.42
			1	153.42
			1	153.42
04/08/2025	19:35:42.060	70		153.56
			70	153.56
			70	153.56
04/08/2025	19:35:36.116	10		153.58
			10	153.58
			10	153.58
04/08/2025	19:35:16.785	3		153.44
			3	153.44
			3	153.44
04/08/2025	19:34:42.807	40		153.46
			40	153.46
			40	153.46
04/08/2025	19:34:28.484	10		153.42
			10	153.42
			10	153.42
04/08/2025	19:34:17.623	20		153.58
			20	153.58
			20	153.58
04/08/2025	19:31:40.910	200		153.40
			200	153.40
			200	153.40
04/08/2025	19:31:40.823	1		153.58
			1	153.58
			1	153.58
04/08/2025	19:31:37.709	1		153.58
			1	153.58
			1	153.58
04/08/2025	19:30:43.191	200		153.48
			200	153.48
			200	153.48
04/08/2025	19:29:05.112	15		153.52
			15	153.52
			13	153.52
			2	153.52
04/08/2025	19:24:49.331	50		153.10
			50	153.10
			50	153.10
04/08/2025	19:24:33.295	15		153.00
			15	153.00
			15	153.00
04/08/2025	19:23:13.096	3		152.86
			3	152.86
			3	152.86
04/08/2025	19:22:47.791	135		152.88
			135	152.88
			135	152.88
04/08/2025	19:20:29.965	400		152.94
			400	152.94
			400	152.94
04/08/2025	19:20:17.527	3		153.12
			3	153.12
			3	153.12
04/08/2025	19:18:19.200	150		153.08
			150	153.08
			150	153.08
04/08/2025	19:17:44.222	20		152.80
			20	152.80
			20	152.80
04/08/2025	19:17:17.024	1		153.06
			1	153.06
			1	153.06
04/08/2025	19:13:57.342	150		153.18
			150	153.18
			150	153.18
04/08/2025	19:13:26.753	2		152.88
			2	152.88
			2	152.88
04/08/2025	19:12:35.753	35		153.28
			35	153.28
			35	153.28
04/08/2025	19:11:35.361	14		153.18
			14	153.18
			14	153.18
04/08/2025	19:11:16.999	85		153.14
			85	153.14
			85	153.14
04/08/2025	19:09:21.581	20		152.78
			20	152.78
			20	152.78
04/08/2025	19:08:51.358	25		153.10
			25	153.10
			25	153.10
04/08/2025	19:07:34.143	4		153.06
			4	153.06
			4	153.06
04/08/2025	19:06:38.504	15		152.90
			15	152.90
			15	152.90
04/08/2025	19:05:12.836	1		153.18
			1	153.18
			1	153.18
04/08/2025	19:04:47.627	3		153.00
			3	153.00
			3	153.00
04/08/2025	19:04:40.936	1		153.28
			1	153.28
			1	153.28
04/08/2025	19:04:28.253	1		152.96
			1	152.96
			1	152.96
04/08/2025	19:04:11.041	2		153.32
			2	153.32
			2	153.32
04/08/2025	19:04:09.733	1		153.02
			1	153.02
			1	153.02
04/08/2025	19:03:40.458	1		153.12
			1	153.12
			1	153.12
04/08/2025	19:03:15.108	1		153.12
			1	153.12
			1	153.12
04/08/2025	19:02:52.563	1		153.08
			1	153.08
			1	153.08
04/08/2025	19:02:47.230	2		153.04
			2	153.04
			2	153.04
04/08/2025	19:01:44.261	30		153.10
			30	153.10
			30	153.10
04/08/2025	19:01:41.061	5		153.30
			5	153.30
			5	153.30
04/08/2025	19:01:02.162	35		153.00
			35	153.00
			35	153.00
04/08/2025	18:59:13.372	6		152.98
			6	152.98
			6	152.98
04/08/2025	18:58:35.158	6		152.98
			6	152.98
			6	152.98
04/08/2025	18:58:29.014	4		152.98
			4	152.98
			4	152.98
04/08/2025	18:58:03.673	482		152.82
			482	152.82
			482	152.82
04/08/2025	18:58:01.252	33		152.86
			33	152.86
			33	152.86
04/08/2025	18:56:00.623	10		153.02
			10	153.02
			10	153.02
04/08/2025	18:54:41.900	6		152.86
			6	152.86
			6	152.86
04/08/2025	18:50:40.109	50		152.86
			50	152.86
			50	152.86
04/08/2025	18:49:49.963	28		152.88
			28	152.88
			28	152.88
04/08/2025	18:49:49.057	1		153.02
			1	153.02
			1	153.02
04/08/2025	18:49:34.118	8		152.86
			8	152.86
			8	152.86
04/08/2025	18:45:43.763	50		152.72
			50	152.72
			50	152.72
04/08/2025	18:45:15.763	4		152.72
			4	152.72
			4	152.72
04/08/2025	18:45:11.017	18		152.88
			18	152.88
			18	152.88
04/08/2025	18:44:35.936	11		152.56
			11	152.56
			11	152.56
04/08/2025	18:44:26.955	22		152.56
			22	152.56
			22	152.56
04/08/2025	18:43:12.061	2		152.98
			2	152.98
			2	152.98
04/08/2025	18:42:44.309	20		152.92
			20	152.92
			20	152.92
04/08/2025	18:41:47.842	100		152.78
			100	152.78
			100	152.78
04/08/2025	18:40:19.066	26		152.74
			26	152.74
			26	152.74
04/08/2025	18:40:03.107	9		152.98
			9	152.98
			9	152.98
04/08/2025	18:39:42.574	30		152.98
			30	152.98
			30	152.98
04/08/2025	18:39:34.600	167		152.78
			167	152.78
			167	152.78
04/08/2025	18:38:58.539	33		152.78
			33	152.78
			33	152.78
04/08/2025	18:38:06.921	25		153.02
			25	153.02
			25	153.02
04/08/2025	18:38:06.707	5		152.86
			5	152.86
			5	152.86
04/08/2025	18:36:00.633	1		153.06
			1	153.06
			1	153.06
04/08/2025	18:33:48.467	60		152.98
			60	152.98
			60	152.98
04/08/2025	18:33:32.119	3		152.98
			3	152.98
			3	152.98
04/08/2025	18:32:11.869	16		153.10
			16	153.10
			16	153.10
04/08/2025	18:32:08.313	10		153.14
			10	153.14
			10	153.14
04/08/2025	18:32:00.062	3		153.38
			3	153.38
			3	153.38
04/08/2025	18:31:40.092	46		153.70
			46	153.70
			46	153.70
04/08/2025	18:31:08.105	50		153.70
			50	153.70
			50	153.70
04/08/2025	18:30:34.963	250		153.38
			250	153.38
			250	153.38
04/08/2025	18:30:07.088	44		153.46
			44	153.46
			44	153.46
04/08/2025	18:29:48.060	20		153.44
			20	153.44
			20	153.44
04/08/2025	18:29:08.141	5		153.50
			5	153.50
			5	153.50
04/08/2025	18:28:18.036	50		153.60
			50	153.60
			50	153.60
04/08/2025	18:24:59.356	130		153.52
			130	153.52
			130	153.52
04/08/2025	18:24:40.568	10		153.56
			10	153.56
			10	153.56
04/08/2025	18:24:29.834	7		153.52
			7	153.52
			7	153.52
04/08/2025	18:19:25.166	35		153.32
			35	153.32
			35	153.32
04/08/2025	18:17:26.857	3		153.12
			3	153.12
			3	153.12
04/08/2025	18:17:19.736	33		153.38
			33	153.38
			33	153.38
04/08/2025	18:17:17.740	3		153.10
			3	153.10
			3	153.10
04/08/2025	18:16:59.630	1		153.36
			1	153.36
			1	153.36
04/08/2025	18:15:08.622	20		153.30
			20	153.30
			20	153.30
04/08/2025	18:15:02.793	35		153.30
			35	153.30
			35	153.30
04/08/2025	18:14:30.308	7		153.22
			7	153.22
			7	153.22
04/08/2025	18:14:10.275	7		153.24
			7	153.24
			7	153.24
04/08/2025	18:13:21.796	13		153.36
			13	153.36
			13	153.36
04/08/2025	18:13:16.298	20		153.34
			20	153.34
			20	153.34
04/08/2025	18:13:04.722	8		153.32
			8	153.32
			8	153.32
04/08/2025	18:11:38.506	1		153.36
			1	153.36
			1	153.36
04/08/2025	18:11:37.267	25		153.36
			25	153.36
			25	153.36
04/08/2025	18:11:33.629	65		153.12
			65	153.12
			65	153.12
04/08/2025	18:11:28.646	100		153.36
			100	153.36
			100	153.36
04/08/2025	18:11:07.081	25		153.42
			25	153.42
			25	153.42
04/08/2025	18:10:34.305	10		153.40
			10	153.40
			10	153.40
04/08/2025	18:10:17.378	100		153.36
			100	153.36
			100	153.36
04/08/2025	18:10:10.575	20		153.36
			20	153.36
			20	153.36
04/08/2025	18:10:04.021	10		153.34
			10	153.34
			10	153.34
04/08/2025	18:09:56.354	10		153.38
			10	153.38
			10	153.38
04/08/2025	18:09:52.142	7		153.36
			7	153.36
			7	153.36
04/08/2025	18:09:31.437	85		153.20
			85	153.20
			85	153.20
04/08/2025	18:09:23.005	190		153.20
			190	153.20
			190	153.20
04/08/2025	18:09:21.415	300		153.32
			270	153.32
			30	153.32
			300	153.32
04/08/2025	18:08:09.987	1		153.26
			1	153.26
			1	153.26
04/08/2025	18:07:57.324	15		153.24
			15	153.24
			7	153.24
			8	153.24
04/08/2025	18:05:52.205	14		153.26
			14	153.26
			14	153.26
04/08/2025	18:05:22.121	23		153.22
			23	153.22
			23	153.22
04/08/2025	18:04:17.415	21		153.00
			21	153.00
			21	153.00
04/08/2025	18:03:34.335	25		153.08
			25	153.08
			25	153.08
04/08/2025	18:01:39.596	103		153.02
			103	153.02
			103	153.02
04/08/2025	18:01:31.082	5		153.02
			5	153.02
			5	153.02
04/08/2025	18:01:10.279	117		153.30
			117	153.30
			117	153.30
04/08/2025	18:00:25.836	283		153.36
			283	153.36
			283	153.36
04/08/2025	17:58:25.920	70		153.26
			70	153.26
			70	153.26
04/08/2025	17:58:15.638	11		153.30
			11	153.30
			11	153.30
04/08/2025	17:57:10.285	1		153.30
			1	153.30
			1	153.30
04/08/2025	17:56:47.009	22		153.40
			22	153.40
			22	153.40
04/08/2025	17:56:21.083	1		153.26
			1	153.26
			1	153.26
04/08/2025	17:53:23.558	25		153.02
			25	153.02
			25	153.02
04/08/2025	17:53:13.032	66		153.00
			66	153.00
			66	153.00
04/08/2025	17:53:10.610	769		152.98
			17	152.98
			769	152.98
			752	152.98
04/08/2025	17:53:04.968	33		152.96
			33	152.96
			33	152.96
04/08/2025	17:52:14.857	6		152.96
			6	152.96
			6	152.96
04/08/2025	17:52:10.554	14		152.96
			14	152.96
			14	152.96
04/08/2025	17:51:26.056	20		152.98
			20	152.98
			20	152.98
04/08/2025	17:50:42.964	15		152.98
			15	152.98
			15	152.98
04/08/2025	17:49:48.222	5		152.94
			5	152.94
			5	152.94
04/08/2025	17:49:12.856	600		152.80
			600	152.80
			600	152.80
04/08/2025	17:47:44.433	200		152.98
			130	152.98
			200	152.98
			70	152.98
04/08/2025	17:47:19.881	40		152.98
			17	152.98
			23	152.98
			40	152.98
04/08/2025	17:46:58.353	2		152.74
			2	152.74
			2	152.74
04/08/2025	17:46:41.037	1		152.88
			1	152.88
			1	152.88
04/08/2025	17:46:01.276	2		152.76
			2	152.76
			2	152.76
04/08/2025	17:46:00.593	27		152.76
			27	152.76
			27	152.76
04/08/2025	17:45:00.802	15		152.92
			15	152.92
			15	152.92
04/08/2025	17:44:19.244	303		152.72
			303	152.72
			303	152.72
04/08/2025	17:43:43.908	20		152.64
			20	152.64
			20	152.64
04/08/2025	17:41:48.864	1		152.62
			1	152.62
			1	152.62
04/08/2025	17:41:41.042	20		152.46
			20	152.46
			20	152.46
04/08/2025	17:41:04.246	10		152.62
			10	152.62
			10	152.62
04/08/2025	17:40:42.672	3		152.46
			3	152.46
			3	152.46
04/08/2025	17:39:48.477	8		152.40
			8	152.40
			8	152.40
04/08/2025	17:34:17.075	55		152.30
			55	152.30
			55	152.30
04/08/2025	17:32:26.325	1		152.78
			1	152.78
			1	152.78
04/08/2025	17:27:11.463	25		152.38
			25	152.38
			25	152.38
04/08/2025	17:27:06.990	3		152.56
			3	152.56
			3	152.56
04/08/2025	17:26:16.760	6		152.60
			6	152.60
			6	152.60
04/08/2025	17:25:51.418	1		152.48
			1	152.48
			1	152.48
04/08/2025	17:24:16.613	100		152.12
			100	152.12
			100	152.12
04/08/2025	17:23:54.511	4		151.92
			4	151.92
			4	151.92
04/08/2025	17:22:47.489	3		151.70
			3	151.70
			3	151.70
04/08/2025	17:22:23.743	1		151.88
			1	151.88
			1	151.88
04/08/2025	17:21:43.505	40		151.86
			40	151.86
			40	151.86
04/08/2025	17:21:23.152	1		151.78
			1	151.78
			1	151.78
04/08/2025	17:20:32.946	100		151.62
			100	151.62
			100	151.62
04/08/2025	17:20:12.228	6		151.76
			6	151.76
			6	151.76
04/08/2025	17:18:02.912	5		151.82
			5	151.82
			5	151.82
04/08/2025	17:17:10.942	3		151.92
			3	151.92
			3	151.92
04/08/2025	17:17:00.008	1		151.70
			1	151.70
			1	151.70
04/08/2025	17:13:14.912	3		151.92
			3	151.92
			3	151.92
04/08/2025	17:12:55.002	7		151.98
			7	151.98
			7	151.98
04/08/2025	17:11:58.301	20		151.84
			20	151.84
			20	151.84
04/08/2025	17:10:13.675	280		151.92
			280	151.92
			280	151.92
04/08/2025	17:09:37.387	24		151.80
			24	151.80
			24	151.80
04/08/2025	17:08:52.390	25		151.86
			25	151.86
			25	151.86
04/08/2025	17:08:43.070	2		152.04
			2	152.04
			2	152.04
04/08/2025	17:08:04.886	186		151.84
			186	151.84
			186	151.84
04/08/2025	17:07:32.595	350		152.00
			350	152.00
			350	152.00
04/08/2025	17:06:39.356	2		152.16
			2	152.16
			2	152.16
04/08/2025	17:06:38.712	19		152.02
			19	152.02
			19	152.02
04/08/2025	17:06:10.417	40		152.02
			40	152.02
			40	152.02
04/08/2025	17:05:18.637	35		152.06
			35	152.06
			35	152.06
04/08/2025	17:04:31.430	20		152.12
			20	152.12
			20	152.12
04/08/2025	17:04:28.688	4		152.02
			4	152.02
			4	152.02
04/08/2025	17:04:14.693	100		152.12
			100	152.12
			100	152.12
04/08/2025	17:00:48.422	7		152.36
			7	152.36
			7	152.36
04/08/2025	17:00:06.732	3		152.40
			3	152.40
			3	152.40
04/08/2025	16:59:56.114	20		152.48
			20	152.48
			20	152.48
04/08/2025	16:58:31.312	2		152.58
			2	152.58
			2	152.58
04/08/2025	16:57:34.831	50		152.64
			50	152.64
			50	152.64
04/08/2025	16:57:21.765	80		152.50
			80	152.50
			80	152.50
04/08/2025	16:57:18.317	40		152.52
			40	152.52
			40	152.52
04/08/2025	16:55:37.806	4		152.38
			4	152.38
			4	152.38
04/08/2025	16:52:35.881	4		152.64
			4	152.64
			4	152.64
04/08/2025	16:51:31.131	27		152.32
			27	152.32
			27	152.32
04/08/2025	16:51:29.995	8		152.38
			8	152.38
			8	152.38
04/08/2025	16:50:55.802	4		152.36
			4	152.36
			4	152.36
04/08/2025	16:50:42.541	30		152.42
			30	152.42
			30	152.42
04/08/2025	16:49:19.211	7		152.60
			7	152.60
			7	152.60
04/08/2025	16:48:55.986	10		152.28
			10	152.28
			10	152.28
04/08/2025	16:47:44.543	15		152.02
			15	152.02
			15	152.02
04/08/2025	16:46:53.079	25		152.32
			25	152.32
			25	152.32
04/08/2025	16:46:41.403	150		152.20
			150	152.20
			150	152.20
04/08/2025	16:46:40.526	27		152.20
			27	152.20
			27	152.20
04/08/2025	16:45:49.055	25		152.30
			25	152.30
			25	152.30
04/08/2025	16:43:55.415	15		152.22
			15	152.22
			15	152.22
04/08/2025	16:40:26.683	30		152.76
			30	152.76
			30	152.76
04/08/2025	16:40:13.938	27		152.70
			27	152.70
			27	152.70
04/08/2025	16:39:48.504	10		152.76
			10	152.76
			10	152.76
04/08/2025	16:39:13.011	10		152.84
			10	152.84
			10	152.84
04/08/2025	16:38:42.163	1		152.84
			1	152.84
			1	152.84
04/08/2025	16:38:27.428	50		153.02
			50	153.02
			50	153.02
04/08/2025	16:38:07.960	60		152.98
			60	152.98
			60	152.98
04/08/2025	16:37:56.884	14		152.98
			14	152.98
			14	152.98
04/08/2025	16:37:55.651	1		152.72
			1	152.72
			1	152.72
04/08/2025	16:36:31.760	4		153.16
			4	153.16
			4	153.16
04/08/2025	16:36:27.154	330		153.06
			230	153.06
			330	153.06
			100	153.06
04/08/2025	16:35:42.032	70		152.98
			70	152.98
			70	152.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.185 / Ask: 42.35
Volume: 1 013 765
+1.55%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice