Tradegate Exchange

Amazon.com Inc.

4976

4141

186,56

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	17:32:46,632	3		186,56
			3	186,56
			3	186,56
12/05/2025	17:32:38,885	1		186,50
			1	186,50
			1	186,50
12/05/2025	17:32:34,172	7		186,54
			7	186,54
			7	186,54
12/05/2025	17:32:09,461	7		186,52
			7	186,52
			7	186,52
12/05/2025	17:32:08,809	12		186,52
			12	186,52
			12	186,52
12/05/2025	17:32:08,154	8		186,50
			8	186,50
			8	186,50
12/05/2025	17:32:07,620	9		186,48
			9	186,48
			9	186,48
12/05/2025	17:32:06,972	10		186,48
			10	186,48
			10	186,48
12/05/2025	17:32:06,293	8		186,48
			8	186,48
			8	186,48
12/05/2025	17:32:05,626	18		186,48
			18	186,48
			18	186,48
12/05/2025	17:32:04,937	7		186,48
			7	186,48
			7	186,48
12/05/2025	17:32:04,232	7		186,48
			7	186,48
			7	186,48
12/05/2025	17:32:00,865	4		186,56
			4	186,56
			4	186,56
12/05/2025	17:31:51,198	1		186,46
			1	186,46
			1	186,46
12/05/2025	17:31:45,666	15		186,54
			15	186,54
			15	186,54
12/05/2025	17:31:29,437	5		186,46
			5	186,46
			5	186,46
12/05/2025	17:31:29,069	1		186,48
			1	186,48
			1	186,48
12/05/2025	17:31:24,853	100		186,52
			100	186,52
			100	186,52
12/05/2025	17:31:12,469	3		186,44
			3	186,44
			3	186,44
12/05/2025	17:31:05,423	1		186,36
			1	186,36
			1	186,36
12/05/2025	17:30:50,738	1		186,32
			1	186,32
			1	186,32
12/05/2025	17:30:24,581	1		186,18
			1	186,18
			1	186,18
12/05/2025	17:30:24,444	1		186,24
			1	186,24
			1	186,24
12/05/2025	17:30:24,381	1		186,24
			1	186,24
			1	186,24
12/05/2025	17:30:07,881	1		186,08
			1	186,08
			1	186,08
12/05/2025	17:29:46,872	1		185,96
			1	185,96
			1	185,96
12/05/2025	17:29:28,189	13		185,96
			13	185,96
			13	185,96
12/05/2025	17:29:27,346	1		185,90
			1	185,90
			1	185,90
12/05/2025	17:29:22,861	9		185,94
			9	185,94
			9	185,94
12/05/2025	17:28:52,051	3		185,98
			3	185,98
			3	185,98
12/05/2025	17:28:43,644	15		186,00
			15	186,00
			15	186,00
12/05/2025	17:28:24,112	268		186,08
			268	186,08
			268	186,08
12/05/2025	17:27:45,258	6		185,86
			6	185,86
			6	185,86
12/05/2025	17:27:41,783	3		185,80
			3	185,80
			3	185,80
12/05/2025	17:27:40,120	1		185,86
			1	185,86
			1	185,86
12/05/2025	17:27:32,309	2		185,74
			2	185,74
			2	185,74
12/05/2025	17:27:30,037	17		185,88
			17	185,88
			17	185,88
12/05/2025	17:27:14,935	3		185,84
			3	185,84
			3	185,84
12/05/2025	17:26:41,859	18		185,80
			18	185,80
			18	185,80
12/05/2025	17:26:40,722	216		185,86
			216	185,86
			216	185,86
12/05/2025	17:26:32,373	60		185,80
			60	185,80
			60	185,80
12/05/2025	17:26:28,357	5		185,82
			5	185,82
			5	185,82
12/05/2025	17:26:13,662	18		185,92
			18	185,92
			18	185,92
12/05/2025	17:25:03,474	26		186,10
			26	186,10
			26	186,10
12/05/2025	17:25:01,992	10		186,10
			10	186,10
			10	186,10
12/05/2025	17:24:42,597	6		186,14
			6	186,14
			6	186,14
12/05/2025	17:24:36,856	17		186,20
			17	186,20
			17	186,20
12/05/2025	17:24:36,784	2		186,20
			2	186,20
			2	186,20
12/05/2025	17:24:19,236	40		186,10
			40	186,10
			40	186,10
12/05/2025	17:24:14,660	89		186,00
			89	186,00
			89	186,00
12/05/2025	17:23:50,573	1		185,98
			1	185,98
			1	185,98
12/05/2025	17:23:11,542	20		186,00
			20	186,00
			20	186,00
12/05/2025	17:22:41,209	6		186,18
			6	186,18
			6	186,18
12/05/2025	17:22:36,968	15		186,16
			15	186,16
			15	186,16
12/05/2025	17:21:46,827	40		186,28
			40	186,28
			40	186,28
12/05/2025	17:21:37,824	15		186,30
			15	186,30
			15	186,30
12/05/2025	17:21:11,464	600		186,24
			600	186,24
			600	186,24
12/05/2025	17:20:59,526	1		186,26
			1	186,26
			1	186,26
12/05/2025	17:20:50,870	22		186,14
			22	186,14
			22	186,14
12/05/2025	17:20:28,206	145		186,16
			145	186,16
			145	186,16
12/05/2025	17:20:11,296	1		186,12
			1	186,12
			1	186,12
12/05/2025	17:19:16,561	50		186,36
			50	186,36
			50	186,36
12/05/2025	17:19:07,085	125		186,30
			125	186,30
			125	186,30
12/05/2025	17:18:44,497	170		186,24
			170	186,24
			170	186,24
12/05/2025	17:18:26,201	10		186,32
			10	186,32
			10	186,32
12/05/2025	17:18:20,856	60		186,20
			60	186,20
			60	186,20
12/05/2025	17:18:18,601	14		186,26
			14	186,26
			14	186,26
12/05/2025	17:18:05,947	1		186,28
			1	186,28
			1	186,28
12/05/2025	17:18:05,087	15		186,28
			15	186,28
			15	186,28
12/05/2025	17:17:50,925	60		186,30
			60	186,30
			60	186,30
12/05/2025	17:17:41,940	4		186,24
			4	186,24
			4	186,24
12/05/2025	17:17:26,130	100		186,34
			100	186,34
			100	186,34
12/05/2025	17:17:11,803	30		186,38
			30	186,38
			30	186,38
12/05/2025	17:17:11,029	104		186,32
			104	186,32
			104	186,32
12/05/2025	17:17:10,369	20		186,30
			20	186,30
			20	186,30
12/05/2025	17:17:06,212	26		186,26
			26	186,26
			26	186,26
12/05/2025	17:17:05,378	10		186,32
			10	186,32
			10	186,32
12/05/2025	17:16:56,964	20		186,38
			20	186,38
			20	186,38
12/05/2025	17:16:20,342	8		186,32
			8	186,32
			8	186,32
12/05/2025	17:16:19,411	100		186,28
			100	186,28
			100	186,28
12/05/2025	17:15:51,114	54		186,36
			54	186,36
			54	186,36
12/05/2025	17:15:32,226	8		186,10
			8	186,10
			8	186,10
12/05/2025	17:15:25,744	3		186,14
			3	186,14
			3	186,14
12/05/2025	17:14:32,467	1		186,30
			1	186,30
			1	186,30
12/05/2025	17:14:13,780	5		186,32
			5	186,32
			5	186,32
12/05/2025	17:13:48,081	4		186,24
			4	186,24
			4	186,24
12/05/2025	17:13:46,306	4		186,24
			4	186,24
			4	186,24
12/05/2025	17:13:45,098	1		186,28
			1	186,28
			1	186,28
12/05/2025	17:13:39,849	1		186,24
			1	186,24
			1	186,24
12/05/2025	17:13:20,763	50		186,24
			50	186,24
			50	186,24
12/05/2025	17:13:19,839	26		186,26
			26	186,26
			26	186,26
12/05/2025	17:13:17,536	55		186,28
			55	186,28
			55	186,28
12/05/2025	17:13:08,593	50		186,24
			50	186,24
			50	186,24
12/05/2025	17:12:58,430	5		186,12
			5	186,12
			5	186,12
12/05/2025	17:12:43,505	100		186,14
			100	186,14
			100	186,14
12/05/2025	17:12:36,404	15		186,12
			15	186,12
			15	186,12
12/05/2025	17:12:10,115	1		186,06
			1	186,06
			1	186,06
12/05/2025	17:12:09,411	3		186,06
			3	186,06
			3	186,06
12/05/2025	17:12:08,004	1		186,00
			1	186,00
			1	186,00
12/05/2025	17:11:49,091	1		186,02
			1	186,02
			1	186,02
12/05/2025	17:11:48,087	1		186,10
			1	186,10
			1	186,10
12/05/2025	17:11:40,664	12		186,00
			12	186,00
			12	186,00
12/05/2025	17:11:33,680	30		186,06
			30	186,06
			30	186,06
12/05/2025	17:11:31,394	1		186,02
			1	186,02
			1	186,02
12/05/2025	17:11:30,513	10		186,08
			10	186,08
			10	186,08
12/05/2025	17:11:17,590	19		186,00
			19	186,00
			19	186,00
12/05/2025	17:11:17,508	4		186,00
			4	186,00
			4	186,00
12/05/2025	17:11:11,373	1		186,02
			1	186,02
			1	186,02
12/05/2025	17:11:08,475	5		186,14
			5	186,14
			5	186,14
12/05/2025	17:10:59,001	1		186,18
			1	186,18
			1	186,18
12/05/2025	17:10:56,556	5		186,14
			5	186,14
			5	186,14
12/05/2025	17:10:44,274	12		186,16
			12	186,16
			12	186,16
12/05/2025	17:10:40,086	1		186,12
			1	186,12
			1	186,12
12/05/2025	17:10:28,116	1		186,10
			1	186,10
			1	186,10
12/05/2025	17:10:11,578	107		186,14
			107	186,14
			107	186,14
12/05/2025	17:09:41,331	1		186,12
			1	186,12
			1	186,12
12/05/2025	17:09:29,109	10		186,10
			10	186,10
			10	186,10
12/05/2025	17:09:10,873	20		186,12
			20	186,12
			20	186,12
12/05/2025	17:09:10,736	100		186,18
			100	186,18
			100	186,18
12/05/2025	17:09:08,521	1		186,20
			1	186,20
			1	186,20
12/05/2025	17:09:02,373	50		186,20
			50	186,20
			50	186,20
12/05/2025	17:08:54,135	1		186,22
			1	186,22
			1	186,22
12/05/2025	17:08:46,979	25		186,28
			25	186,28
			25	186,28
12/05/2025	17:08:13,004	6		186,26
			6	186,26
			6	186,26
12/05/2025	17:08:01,819	3		186,28
			3	186,28
			3	186,28
12/05/2025	17:07:33,051	100		186,56
			100	186,56
			100	186,56
12/05/2025	17:07:30,017	2		186,52
			2	186,52
			2	186,52
12/05/2025	17:07:20,237	107		186,56
			107	186,56
			107	186,56
12/05/2025	17:07:04,974	27		186,38
			27	186,38
			27	186,38
12/05/2025	17:06:29,359	1		186,38
			1	186,38
			1	186,38
12/05/2025	17:06:09,669	7		186,50
			7	186,50
			7	186,50
12/05/2025	17:05:53,218	40		186,72
			40	186,72
			40	186,72
12/05/2025	17:05:41,915	150		186,76
			150	186,76
			150	186,76
12/05/2025	17:05:19,520	10		186,74
			10	186,74
			10	186,74
12/05/2025	17:05:18,012	1		186,66
			1	186,66
			1	186,66
12/05/2025	17:04:04,376	1		186,90
			1	186,90
			1	186,90
12/05/2025	17:03:38,529	1		186,84
			1	186,84
			1	186,84
12/05/2025	17:03:23,242	30		186,72
			30	186,72
			30	186,72
12/05/2025	17:03:18,203	1		186,72
			1	186,72
			1	186,72
12/05/2025	17:03:15,995	30		186,70
			30	186,70
			30	186,70
12/05/2025	17:03:02,439	20		186,68
			20	186,68
			20	186,68
12/05/2025	17:02:20,144	1		186,70
			1	186,70
			1	186,70
12/05/2025	17:02:13,429	7		186,84
			7	186,84
			7	186,84
12/05/2025	17:01:45,352	53		186,68
			53	186,68
			53	186,68
12/05/2025	17:01:37,650	8		186,66
			8	186,66
			8	186,66
12/05/2025	17:01:25,796	47		186,52
			47	186,52
			47	186,52
12/05/2025	17:01:16,643	60		186,52
			60	186,52
			60	186,52
12/05/2025	17:01:12,416	25		186,50
			25	186,50
			25	186,50
12/05/2025	17:00:59,216	500		186,40
			500	186,40
			500	186,40
12/05/2025	17:00:15,159	50		186,48
			50	186,48
			50	186,48
12/05/2025	16:59:57,114	20		186,50
			20	186,50
			20	186,50
12/05/2025	16:59:52,276	3		186,48
			3	186,48
			3	186,48
12/05/2025	16:59:39,477	10		186,48
			10	186,48
			10	186,48
12/05/2025	16:59:26,621	23		186,40
			23	186,40
			23	186,40
12/05/2025	16:59:08,106	10		186,50
			10	186,50
			10	186,50
12/05/2025	16:58:39,042	6		186,56
			6	186,56
			6	186,56
12/05/2025	16:58:17,385	20		186,66
			20	186,66
			20	186,66
12/05/2025	16:57:46,900	25		186,76
			25	186,76
			25	186,76
12/05/2025	16:57:28,659	4		186,78
			4	186,78
			4	186,78
12/05/2025	16:57:22,074	15		186,84
			15	186,84
			15	186,84
12/05/2025	16:57:16,637	12		186,82
			12	186,82
			12	186,82
12/05/2025	16:56:34,859	6		186,92
			6	186,92
			6	186,92
12/05/2025	16:56:09,323	456		186,84
			456	186,84
			456	186,84
12/05/2025	16:56:03,555	10		186,94
			10	186,94
			10	186,94
12/05/2025	16:55:55,283	5		186,84
			5	186,84
			5	186,84
12/05/2025	16:55:49,297	100		186,90
			100	186,90
			100	186,90
12/05/2025	16:55:30,045	5		186,92
			5	186,92
			5	186,92
12/05/2025	16:55:12,372	15		187,14
			15	187,14
			15	187,14
12/05/2025	16:55:03,062	1		187,24
			1	187,24
			1	187,24
12/05/2025	16:54:56,045	2		187,16
			2	187,16
			2	187,16
12/05/2025	16:54:19,229	75		187,18
			75	187,18
			75	187,18
12/05/2025	16:54:09,685	1		187,24
			1	187,24
			1	187,24
12/05/2025	16:54:09,395	198		187,24
			198	187,24
			198	187,24
12/05/2025	16:53:45,919	7		187,14
			7	187,14
			7	187,14
12/05/2025	16:53:18,970	7		187,02
			7	187,02
			7	187,02
12/05/2025	16:53:02,323	32		187,00
			32	187,00
			32	187,00
12/05/2025	16:52:43,965	10		186,90
			10	186,90
			10	186,90
12/05/2025	16:52:24,769	45		186,86
			45	186,86
			45	186,86
12/05/2025	16:51:49,068	3		186,62
			3	186,62
			3	186,62
12/05/2025	16:51:43,814	12		186,58
			12	186,58
			12	186,58
12/05/2025	16:51:14,558	1		186,66
			1	186,66
			1	186,66
12/05/2025	16:50:00,740	1		186,76
			1	186,76
			1	186,76
12/05/2025	16:49:48,446	6		186,70
			6	186,70
			6	186,70
12/05/2025	16:49:43,797	12		186,78
			12	186,78
			12	186,78
12/05/2025	16:49:42,805	53		186,78
			53	186,78
			53	186,78
12/05/2025	16:49:42,663	3		186,74
			3	186,74
			3	186,74
12/05/2025	16:49:37,820	150		186,72
			150	186,72
			150	186,72
12/05/2025	16:49:37,091	11		186,72
			11	186,72
			11	186,72
12/05/2025	16:49:28,507	111		186,68
			111	186,68
			111	186,68
12/05/2025	16:49:28,175	5		186,74
			5	186,74
			5	186,74
12/05/2025	16:49:26,630	5		186,72
			5	186,72
			5	186,72
12/05/2025	16:49:04,140	20		186,70
			20	186,70
			20	186,70
12/05/2025	16:48:41,505	30		186,74
			30	186,74
			30	186,74
12/05/2025	16:48:22,093	37		186,60
			37	186,60
			37	186,60
12/05/2025	16:48:10,613	100		186,66
			100	186,66
			100	186,66
12/05/2025	16:48:05,734	13		186,70
			13	186,70
			13	186,70
12/05/2025	16:47:33,919	2		186,78
			2	186,78
			2	186,78
12/05/2025	16:47:12,773	1		186,82
			1	186,82
			1	186,82
12/05/2025	16:46:52,916	20		186,92
			20	186,92
			20	186,92
12/05/2025	16:46:42,408	42		186,92
			42	186,92
			42	186,92
12/05/2025	16:46:39,251	7		187,00
			7	187,00
			7	187,00
12/05/2025	16:46:21,410	13		187,00
			13	187,00
			13	187,00
12/05/2025	16:46:06,698	270		187,00
			270	187,00
			270	187,00
12/05/2025	16:45:17,954	50		186,90
			50	186,90
			50	186,90
12/05/2025	16:44:50,501	50		186,94
			50	186,94
			50	186,94
12/05/2025	16:44:49,761	10		187,00
			10	187,00
			10	187,00
12/05/2025	16:44:41,462	15		186,88
			15	186,88
			15	186,88
12/05/2025	16:44:39,623	2		186,88
			2	186,88
			2	186,88
12/05/2025	16:44:06,995	88		186,92
			88	186,92
			88	186,92
12/05/2025	16:43:48,590	1		186,96
			1	186,96
			1	186,96
12/05/2025	16:43:38,564	1		186,82
			1	186,82
			1	186,82
12/05/2025	16:43:36,695	32		186,92
			32	186,92
			32	186,92
12/05/2025	16:43:15,036	70		187,04
			70	187,04
			70	187,04
12/05/2025	16:43:09,022	6		187,00
			6	187,00
			6	187,00
12/05/2025	16:43:02,902	7		187,00
			7	187,00
			7	187,00
12/05/2025	16:43:01,305	1		187,10
			1	187,10
			1	187,10
12/05/2025	16:42:55,333	22		187,04
			22	187,04
			22	187,04
12/05/2025	16:42:54,335	4		186,98
			4	186,98
			4	186,98
12/05/2025	16:42:48,600	40		187,02
			40	187,02
			40	187,02
12/05/2025	16:42:39,031	40		187,00
			40	187,00
			40	187,00
12/05/2025	16:42:18,998	19		186,80
			19	186,80
			19	186,80
12/05/2025	16:42:13,300	11		186,70
			11	186,70
			11	186,70
12/05/2025	16:42:04,057	6		186,68
			6	186,68
			6	186,68
12/05/2025	16:41:30,663	6		186,44
			6	186,44
			6	186,44
12/05/2025	16:41:30,471	2		186,44
			2	186,44
			2	186,44
12/05/2025	16:41:18,410	40		186,46
			40	186,46
			40	186,46
12/05/2025	16:41:18,277	25		186,40
			25	186,40
			25	186,40
12/05/2025	16:40:40,832	5		186,40
			5	186,40
			5	186,40
12/05/2025	16:40:06,998	24		186,30
			24	186,30
			24	186,30
12/05/2025	16:40:04,097	100		186,28
			100	186,28
			100	186,28
12/05/2025	16:40:03,830	40		186,28
			40	186,28
			40	186,28
12/05/2025	16:39:36,991	525		186,14
			525	186,14
			525	186,14
12/05/2025	16:39:29,005	65		186,14
			65	186,14
			65	186,14
12/05/2025	16:39:23,645	12		186,04
			12	186,04
			12	186,04
12/05/2025	16:38:37,346	10		185,82
			10	185,82
			10	185,82
12/05/2025	16:38:21,701	12		185,80
			12	185,80
			12	185,80
12/05/2025	16:38:17,377	18		185,78
			18	185,78
			18	185,78
12/05/2025	16:38:17,259	3		185,78
			3	185,78
			3	185,78
12/05/2025	16:38:08,476	300		185,76
			300	185,76
			300	185,76
12/05/2025	16:37:48,603	675		185,94
			675	185,94
			675	185,94
12/05/2025	16:37:42,151	16		185,92
			16	185,92
			16	185,92
12/05/2025	16:37:30,427	11		185,78
			11	185,78
			11	185,78
12/05/2025	16:37:28,463	5		185,94
			5	185,94
			5	185,94
12/05/2025	16:37:24,443	25		185,96
			25	185,96
			25	185,96
12/05/2025	16:37:19,009	1		186,04
			1	186,04
			1	186,04
12/05/2025	16:37:08,563	1		185,84
			1	185,84
			1	185,84
12/05/2025	16:36:02,407	40		185,78
			40	185,78
			40	185,78
12/05/2025	16:35:51,960	5		185,92
			5	185,92
			5	185,92
12/05/2025	16:35:47,788	1		185,82
			1	185,82
			1	185,82
12/05/2025	16:35:30,862	70		185,86
			70	185,86
			70	185,86
12/05/2025	16:35:15,710	25		186,02
			25	186,02
			25	186,02
12/05/2025	16:34:45,195	75		186,06
			75	186,06
			75	186,06
12/05/2025	16:34:34,616	100		186,00
			100	186,00
			100	186,00
12/05/2025	16:34:30,940	11		186,06
			11	186,06
			11	186,06
12/05/2025	16:34:20,926	165		186,02
			165	186,02
			165	186,02
12/05/2025	16:34:19,363	55		185,96
			55	185,96
			55	185,96
12/05/2025	16:34:17,523	5		186,06
			5	186,06
			5	186,06
12/05/2025	16:34:09,319	45		186,04
			45	186,04
			45	186,04
12/05/2025	16:34:03,614	15		186,08
			15	186,08
			15	186,08
12/05/2025	16:33:54,645	3		186,18
			3	186,18
			3	186,18
12/05/2025	16:33:45,365	49		186,06
			49	186,06
			49	186,06
12/05/2025	16:33:44,769	7		186,06
			7	186,06
			7	186,06
12/05/2025	16:33:22,482	80		186,04
			80	186,04
			80	186,04
12/05/2025	16:33:14,013	50		186,10
			50	186,10
			50	186,10
12/05/2025	16:33:04,766	10		186,12
			10	186,12
			10	186,12
12/05/2025	16:32:59,346	53		186,10
			53	186,10
			53	186,10
12/05/2025	16:32:41,211	40		186,06
			40	186,06
			40	186,06
12/05/2025	16:32:39,734	1		186,12
			1	186,12
			1	186,12
12/05/2025	16:32:20,401	30		185,92
			30	185,92
			30	185,92
12/05/2025	16:32:11,231	26		185,94
			26	185,94
			26	185,94
12/05/2025	16:31:50,201	260		185,90
			260	185,90
			260	185,90
12/05/2025	16:31:45,202	16		185,74
			16	185,74
			16	185,74
12/05/2025	16:31:37,806	14		185,86
			14	185,86
			14	185,86
12/05/2025	16:31:32,060	3		185,86
			3	185,86
			3	185,86
12/05/2025	16:31:31,054	1		185,94
			1	185,94
			1	185,94
12/05/2025	16:31:27,643	1		185,98
			1	185,98
			1	185,98
12/05/2025	16:31:22,112	50		185,96
			50	185,96
			50	185,96
12/05/2025	16:31:11,664	35		185,86
			35	185,86
			35	185,86
12/05/2025	16:31:11,294	30		185,88
			30	185,88
			30	185,88
12/05/2025	16:31:08,777	2		185,84
			2	185,84
			2	185,84
12/05/2025	16:30:58,878	1		186,06
			1	186,06
			1	186,06
12/05/2025	16:30:44,190	2		186,00
			2	186,00
			2	186,00
12/05/2025	16:30:41,977	1		185,98
			1	185,98
			1	185,98
12/05/2025	16:30:39,608	6		185,88
			6	185,88
			6	185,88
12/05/2025	16:30:37,384	65		185,90
			65	185,90
			65	185,90
12/05/2025	16:30:11,232	50		185,96
			50	185,96
			50	185,96
12/05/2025	16:30:11,105	97		186,00
			97	186,00
			15	186,00
			78	186,00
			4	186,00
12/05/2025	16:30:02,272	40		186,02
			40	186,02
			40	186,02
12/05/2025	16:29:34,796	30		186,14
			30	186,14
			30	186,14
12/05/2025	16:29:34,730	30		186,18
			30	186,18
			30	186,18
12/05/2025	16:29:31,697	26		186,22
			26	186,22
			26	186,22
12/05/2025	16:29:29,222	23		186,10
			23	186,10
			23	186,10
12/05/2025	16:29:21,513	5		186,10
			5	186,10
			5	186,10
12/05/2025	16:29:20,905	1		186,10
			1	186,10
			1	186,10
12/05/2025	16:29:12,323	6		186,20
			6	186,20
			6	186,20
12/05/2025	16:28:57,239	145		186,28
			145	186,28
			145	186,28
12/05/2025	16:28:50,617	55		186,30
			55	186,30
			55	186,30
12/05/2025	16:28:45,031	20		186,28
			20	186,28
			20	186,28
12/05/2025	16:28:44,988	60		186,28
			60	186,28
			60	186,28
12/05/2025	16:28:38,479	4		186,36
			4	186,36
			4	186,36
12/05/2025	16:28:21,967	2		186,38
			2	186,38
			2	186,38
12/05/2025	16:28:21,460	5		186,40
			5	186,40
			5	186,40
12/05/2025	16:28:03,266	60		186,70
			60	186,70
			60	186,70
12/05/2025	16:27:25,277	200		186,94
			200	186,94
			200	186,94
12/05/2025	16:27:19,880	30		186,98
			30	186,98
			30	186,98
12/05/2025	16:27:04,963	114		186,92
			114	186,92
			114	186,92
12/05/2025	16:26:53,164	1		186,90
			1	186,90
			1	186,90
12/05/2025	16:26:42,282	3		186,90
			3	186,90
			3	186,90
12/05/2025	16:26:36,945	2		186,94
			2	186,94
			2	186,94
12/05/2025	16:26:36,641	5		186,92
			5	186,92
			5	186,92
12/05/2025	16:26:27,346	9		186,92
			9	186,92
			9	186,92
12/05/2025	16:26:26,813	54		186,86
			54	186,86
			54	186,86
12/05/2025	16:26:26,680	2		186,92
			2	186,92
			2	186,92
12/05/2025	16:26:21,049	1		186,92
			1	186,92
			1	186,92
12/05/2025	16:26:13,093	10		187,14
			10	187,14
			10	187,14
12/05/2025	16:25:29,769	3		187,10
			3	187,10
			3	187,10
12/05/2025	16:25:05,305	5		187,26
			5	187,26
			5	187,26
12/05/2025	16:25:01,406	65		187,32
			65	187,32
			65	187,32
12/05/2025	16:24:52,821	14		187,38
			14	187,38
			14	187,38
12/05/2025	16:24:30,687	5		187,48
			5	187,48
			5	187,48
12/05/2025	16:24:17,176	3		187,40
			3	187,40
			3	187,40
12/05/2025	16:23:35,456	24		187,14
			24	187,14
			24	187,14
12/05/2025	16:23:31,380	32		187,10
			32	187,10
			32	187,10
12/05/2025	16:23:30,484	70		187,04
			70	187,04
			70	187,04
12/05/2025	16:23:21,763	35		187,00
			35	187,00
			35	187,00
12/05/2025	16:23:15,673	100		186,90
			100	186,90
			100	186,90
12/05/2025	16:23:08,092	127		186,90
			127	186,90
			127	186,90
12/05/2025	16:23:05,301	50		186,86
			50	186,86
			50	186,86
12/05/2025	16:22:26,732	550		186,64
			550	186,64
			550	186,64
12/05/2025	16:22:11,004	60		186,50
			50	186,50
			60	186,50
			10	186,50
12/05/2025	16:22:01,835	3		186,46
			3	186,46
			3	186,46
12/05/2025	16:21:21,137	10		186,78
			10	186,78
			10	186,78
12/05/2025	16:21:19,109	10		186,70
			10	186,70
			10	186,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 600,50
Vente: 1 607,50
Volume: 147 514
-5,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:32:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)