Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
587
546
265,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 17:35:15,045 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 05.08.2025 | 17:34:46,311 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 05.08.2025 | 17:31:44,605 | 12 | 265,15 | |
| 12 | 265,15 | |||
| 12 | 265,15 | |||
| 05.08.2025 | 17:31:17,982 | 130 | 264,65 | |
| 130 | 264,65 | |||
| 130 | 264,65 | |||
| 05.08.2025 | 17:28:19,581 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 05.08.2025 | 17:27:27,037 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 05.08.2025 | 17:26:55,355 | 23 | 265,10 | |
| 23 | 265,10 | |||
| 23 | 265,10 | |||
| 05.08.2025 | 17:26:31,356 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 05.08.2025 | 17:26:06,403 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 05.08.2025 | 17:25:34,243 | 11 | 265,25 | |
| 11 | 265,25 | |||
| 11 | 265,25 | |||
| 05.08.2025 | 17:22:53,182 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 05.08.2025 | 17:22:18,184 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 05.08.2025 | 17:19:00,281 | 7 | 265,90 | |
| 7 | 265,90 | |||
| 7 | 265,90 | |||
| 05.08.2025 | 17:16:12,486 | 13 | 265,90 | |
| 13 | 265,90 | |||
| 13 | 265,90 | |||
| 05.08.2025 | 17:16:10,556 | 74 | 265,90 | |
| 74 | 265,90 | |||
| 74 | 265,90 | |||
| 05.08.2025 | 17:16:08,940 | 200 | 265,90 | |
| 200 | 265,90 | |||
| 200 | 265,90 | |||
| 05.08.2025 | 17:15:03,971 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 05.08.2025 | 17:13:12,933 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 05.08.2025 | 17:10:59,014 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 05.08.2025 | 17:10:54,804 | 16 | 265,20 | |
| 16 | 265,20 | |||
| 16 | 265,20 | |||
| 05.08.2025 | 17:07:12,137 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 05.08.2025 | 17:06:26,239 | 12 | 265,35 | |
| 12 | 265,35 | |||
| 12 | 265,35 | |||
| 05.08.2025 | 17:04:17,325 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 05.08.2025 | 17:03:19,967 | 14 | 265,65 | |
| 14 | 265,65 | |||
| 14 | 265,65 | |||
| 05.08.2025 | 17:03:11,931 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 05.08.2025 | 17:03:11,853 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 05.08.2025 | 17:02:16,602 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 05.08.2025 | 17:02:09,442 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 05.08.2025 | 17:01:35,519 | 19 | 264,95 | |
| 19 | 264,95 | |||
| 19 | 264,95 | |||
| 05.08.2025 | 17:00:49,514 | 3 | 265,00 | |
| 3 | 265,00 | |||
| 3 | 265,00 | |||
| 05.08.2025 | 16:58:31,131 | 83 | 265,35 | |
| 83 | 265,35 | |||
| 83 | 265,35 | |||
| 05.08.2025 | 16:57:51,257 | 40 | 265,10 | |
| 40 | 265,10 | |||
| 40 | 265,10 | |||
| 05.08.2025 | 16:57:27,424 | 190 | 265,30 | |
| 190 | 265,30 | |||
| 190 | 265,30 | |||
| 05.08.2025 | 16:57:19,238 | 3 | 265,20 | |
| 3 | 265,20 | |||
| 3 | 265,20 | |||
| 05.08.2025 | 16:57:10,893 | 16 | 265,30 | |
| 16 | 265,30 | |||
| 16 | 265,30 | |||
| 05.08.2025 | 16:57:00,529 | 50 | 265,15 | |
| 50 | 265,15 | |||
| 50 | 265,15 | |||
| 05.08.2025 | 16:56:45,029 | 7 | 264,85 | |
| 7 | 264,85 | |||
| 7 | 264,85 | |||
| 05.08.2025 | 16:56:43,643 | 11 | 264,90 | |
| 11 | 264,90 | |||
| 11 | 264,90 | |||
| 05.08.2025 | 16:56:17,468 | 19 | 264,55 | |
| 19 | 264,55 | |||
| 19 | 264,55 | |||
| 05.08.2025 | 16:55:21,635 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 05.08.2025 | 16:55:15,602 | 4 | 264,85 | |
| 4 | 264,85 | |||
| 4 | 264,85 | |||
| 05.08.2025 | 16:54:59,184 | 57 | 264,95 | |
| 57 | 264,95 | |||
| 57 | 264,95 | |||
| 05.08.2025 | 16:54:34,847 | 15 | 264,90 | |
| 15 | 264,90 | |||
| 15 | 264,90 | |||
| 05.08.2025 | 16:54:25,687 | 29 | 265,05 | |
| 29 | 265,05 | |||
| 29 | 265,05 | |||
| 05.08.2025 | 16:54:23,891 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 05.08.2025 | 16:53:58,033 | 19 | 265,30 | |
| 19 | 265,30 | |||
| 19 | 265,30 | |||
| 05.08.2025 | 16:52:49,975 | 19 | 265,30 | |
| 19 | 265,30 | |||
| 19 | 265,30 | |||
| 05.08.2025 | 16:52:35,511 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 05.08.2025 | 16:52:19,637 | 3 | 264,85 | |
| 3 | 264,85 | |||
| 3 | 264,85 | |||
| 05.08.2025 | 16:52:12,078 | 14 | 265,10 | |
| 14 | 265,10 | |||
| 14 | 265,10 | |||
| 05.08.2025 | 16:52:00,449 | 25 | 265,10 | |
| 25 | 265,10 | |||
| 25 | 265,10 | |||
| 05.08.2025 | 16:51:52,774 | 4 | 265,15 | |
| 4 | 265,15 | |||
| 4 | 265,15 | |||
| 05.08.2025 | 16:50:57,683 | 10 | 265,15 | |
| 10 | 265,15 | |||
| 10 | 265,15 | |||
| 05.08.2025 | 16:49:46,986 | 4 | 264,95 | |
| 4 | 264,95 | |||
| 4 | 264,95 | |||
| 05.08.2025 | 16:49:34,847 | 19 | 264,85 | |
| 19 | 264,85 | |||
| 19 | 264,85 | |||
| 05.08.2025 | 16:48:30,043 | 1 | 264,75 | |
| 1 | 264,75 | |||
| 1 | 264,75 | |||
| 05.08.2025 | 16:48:14,636 | 67 | 264,65 | |
| 67 | 264,65 | |||
| 67 | 264,65 | |||
| 05.08.2025 | 16:45:42,587 | 4 | 264,90 | |
| 4 | 264,90 | |||
| 4 | 264,90 | |||
| 05.08.2025 | 16:44:41,408 | 18 | 265,05 | |
| 18 | 265,05 | |||
| 18 | 265,05 | |||
| 05.08.2025 | 16:44:24,608 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 05.08.2025 | 16:43:03,140 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 05.08.2025 | 16:42:16,995 | 50 | 265,85 | |
| 50 | 265,85 | |||
| 50 | 265,85 | |||
| 05.08.2025 | 16:42:16,882 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 05.08.2025 | 16:40:52,506 | 15 | 266,50 | |
| 15 | 266,50 | |||
| 15 | 266,50 | |||
| 05.08.2025 | 16:40:00,181 | 20 | 267,10 | |
| 20 | 267,10 | |||
| 20 | 267,10 | |||
| 05.08.2025 | 16:39:13,319 | 100 | 267,05 | |
| 100 | 267,05 | |||
| 100 | 267,05 | |||
| 05.08.2025 | 16:38:36,648 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 05.08.2025 | 16:38:18,921 | 407 | 266,35 | |
| 407 | 266,35 | |||
| 407 | 266,35 | |||
| 05.08.2025 | 16:37:15,898 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 05.08.2025 | 16:34:03,561 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 05.08.2025 | 16:33:29,159 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 05.08.2025 | 16:32:30,617 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 05.08.2025 | 16:31:01,620 | 40 | 266,85 | |
| 40 | 266,85 | |||
| 40 | 266,85 | |||
| 05.08.2025 | 16:30:54,880 | 13 | 267,15 | |
| 13 | 267,15 | |||
| 13 | 267,15 | |||
| 05.08.2025 | 16:30:23,918 | 80 | 266,90 | |
| 80 | 266,90 | |||
| 80 | 266,90 | |||
| 05.08.2025 | 16:29:59,236 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 05.08.2025 | 16:29:10,145 | 4 | 266,85 | |
| 4 | 266,85 | |||
| 4 | 266,85 | |||
| 05.08.2025 | 16:27:40,557 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 05.08.2025 | 16:25:26,357 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 05.08.2025 | 16:24:57,750 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 05.08.2025 | 16:24:24,987 | 132 | 267,05 | |
| 132 | 267,05 | |||
| 132 | 267,05 | |||
| 05.08.2025 | 16:23:55,021 | 13 | 266,45 | |
| 13 | 266,45 | |||
| 13 | 266,45 | |||
| 05.08.2025 | 16:22:27,545 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 05.08.2025 | 16:20:51,205 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 05.08.2025 | 16:19:44,445 | 30 | 266,90 | |
| 30 | 266,90 | |||
| 30 | 266,90 | |||
| 05.08.2025 | 16:18:52,708 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 05.08.2025 | 16:18:36,952 | 9 | 267,00 | |
| 9 | 267,00 | |||
| 9 | 267,00 | |||
| 05.08.2025 | 16:17:00,556 | 11 | 268,10 | |
| 11 | 268,10 | |||
| 11 | 268,10 | |||
| 05.08.2025 | 16:16:22,157 | 8 | 267,50 | |
| 8 | 267,50 | |||
| 8 | 267,50 | |||
| 05.08.2025 | 16:16:08,603 | 55 | 267,85 | |
| 55 | 267,85 | |||
| 55 | 267,85 | |||
| 05.08.2025 | 16:13:58,336 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 05.08.2025 | 16:13:51,879 | 20 | 267,25 | |
| 20 | 267,25 | |||
| 20 | 267,25 | |||
| 05.08.2025 | 16:13:27,556 | 20 | 267,40 | |
| 20 | 267,40 | |||
| 20 | 267,40 | |||
| 05.08.2025 | 16:11:55,366 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 05.08.2025 | 16:11:23,256 | 12 | 268,05 | |
| 12 | 268,05 | |||
| 12 | 268,05 | |||
| 05.08.2025 | 16:10:40,154 | 16 | 268,45 | |
| 16 | 268,45 | |||
| 16 | 268,45 | |||
| 05.08.2025 | 16:09:49,850 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 05.08.2025 | 16:09:26,155 | 16 | 268,70 | |
| 16 | 268,70 | |||
| 16 | 268,70 | |||
| 05.08.2025 | 16:09:15,381 | 1 | 268,75 | |
| 1 | 268,75 | |||
| 1 | 268,75 | |||
| 05.08.2025 | 16:08:11,763 | 10 | 269,20 | |
| 10 | 269,20 | |||
| 10 | 269,20 | |||
| 05.08.2025 | 16:06:47,981 | 26 | 268,55 | |
| 26 | 268,55 | |||
| 26 | 268,55 | |||
| 05.08.2025 | 16:06:18,472 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 05.08.2025 | 16:05:04,349 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 05.08.2025 | 16:04:38,532 | 50 | 268,80 | |
| 50 | 268,80 | |||
| 50 | 268,80 | |||
| 05.08.2025 | 16:04:17,545 | 300 | 268,85 | |
| 300 | 268,85 | |||
| 300 | 268,85 | |||
| 05.08.2025 | 16:04:13,689 | 40 | 268,80 | |
| 40 | 268,80 | |||
| 40 | 268,80 | |||
| 05.08.2025 | 16:03:51,829 | 50 | 268,70 | |
| 50 | 268,70 | |||
| 50 | 268,70 | |||
| 05.08.2025 | 16:03:37,949 | 40 | 268,45 | |
| 40 | 268,45 | |||
| 40 | 268,45 | |||
| 05.08.2025 | 16:01:37,258 | 1 | 269,10 | |
| 1 | 269,10 | |||
| 1 | 269,10 | |||
| 05.08.2025 | 16:01:33,942 | 32 | 269,15 | |
| 32 | 269,15 | |||
| 32 | 269,15 | |||
| 05.08.2025 | 16:00:05,732 | 5 | 269,45 | |
| 5 | 269,45 | |||
| 5 | 269,45 | |||
| 05.08.2025 | 16:00:01,091 | 2 | 270,20 | |
| 2 | 270,20 | |||
| 2 | 270,20 | |||
| 05.08.2025 | 15:59:59,053 | 4 | 270,40 | |
| 4 | 270,40 | |||
| 4 | 270,40 | |||
| 05.08.2025 | 15:59:58,263 | 78 | 270,10 | |
| 78 | 270,10 | |||
| 78 | 270,10 | |||
| 05.08.2025 | 15:59:55,822 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 05.08.2025 | 15:59:40,085 | 30 | 270,15 | |
| 30 | 270,15 | |||
| 30 | 270,15 | |||
| 05.08.2025 | 15:57:43,326 | 1 | 269,60 | |
| 1 | 269,60 | |||
| 1 | 269,60 | |||
| 05.08.2025 | 15:56:41,266 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 05.08.2025 | 15:56:09,471 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 05.08.2025 | 15:55:30,849 | 7 | 270,25 | |
| 7 | 270,25 | |||
| 7 | 270,25 | |||
| 05.08.2025 | 15:54:52,551 | 3 | 270,50 | |
| 3 | 270,50 | |||
| 3 | 270,50 | |||
| 05.08.2025 | 15:54:41,844 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 05.08.2025 | 15:54:32,738 | 70 | 270,15 | |
| 70 | 270,15 | |||
| 70 | 270,15 | |||
| 05.08.2025 | 15:54:18,110 | 21 | 270,25 | |
| 21 | 270,25 | |||
| 21 | 270,25 | |||
| 05.08.2025 | 15:54:10,039 | 35 | 270,00 | |
| 35 | 270,00 | |||
| 35 | 270,00 | |||
| 05.08.2025 | 15:54:08,837 | 151 | 270,00 | |
| 151 | 270,00 | |||
| 151 | 270,00 | |||
| 05.08.2025 | 15:54:08,559 | 250 | 270,15 | |
| 250 | 270,15 | |||
| 250 | 270,15 | |||
| 05.08.2025 | 15:54:01,133 | 10 | 270,20 | |
| 10 | 270,20 | |||
| 10 | 270,20 | |||
| 05.08.2025 | 15:54:00,942 | 31 | 270,00 | |
| 5 | 270,00 | |||
| 12 | 270,00 | |||
| 4 | 270,00 | |||
| 2 | 270,00 | |||
| 31 | 270,00 | |||
| 3 | 270,00 | |||
| 5 | 270,00 | |||
| 05.08.2025 | 15:53:33,059 | 75 | 269,90 | |
| 75 | 269,90 | |||
| 75 | 269,90 | |||
| 05.08.2025 | 15:53:30,489 | 20 | 269,90 | |
| 20 | 269,90 | |||
| 20 | 269,90 | |||
| 05.08.2025 | 15:53:02,047 | 50 | 269,50 | |
| 50 | 269,50 | |||
| 50 | 269,50 | |||
| 05.08.2025 | 15:52:23,537 | 69 | 269,00 | |
| 50 | 269,00 | |||
| 69 | 269,00 | |||
| 19 | 269,00 | |||
| 05.08.2025 | 15:51:58,129 | 25 | 268,55 | |
| 25 | 268,55 | |||
| 25 | 268,55 | |||
| 05.08.2025 | 15:50:01,446 | 20 | 267,85 | |
| 20 | 267,85 | |||
| 20 | 267,85 | |||
| 05.08.2025 | 15:48:48,499 | 2 | 268,45 | |
| 2 | 268,45 | |||
| 2 | 268,45 | |||
| 05.08.2025 | 15:48:21,538 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 05.08.2025 | 15:48:20,687 | 10 | 268,40 | |
| 10 | 268,40 | |||
| 10 | 268,40 | |||
| 05.08.2025 | 15:48:14,945 | 20 | 268,40 | |
| 20 | 268,40 | |||
| 20 | 268,40 | |||
| 05.08.2025 | 15:47:34,584 | 200 | 268,45 | |
| 200 | 268,45 | |||
| 200 | 268,45 | |||
| 05.08.2025 | 15:46:50,173 | 2 | 267,90 | |
| 2 | 267,90 | |||
| 2 | 267,90 | |||
| 05.08.2025 | 15:45:20,158 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 05.08.2025 | 15:44:54,124 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 05.08.2025 | 15:44:22,299 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 05.08.2025 | 15:43:28,720 | 18 | 267,25 | |
| 18 | 267,25 | |||
| 18 | 267,25 | |||
| 05.08.2025 | 15:43:01,675 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 05.08.2025 | 15:42:55,146 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 05.08.2025 | 15:41:46,481 | 50 | 267,40 | |
| 50 | 267,40 | |||
| 50 | 267,40 | |||
| 05.08.2025 | 15:40:56,074 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 05.08.2025 | 15:39:40,211 | 15 | 266,10 | |
| 15 | 266,10 | |||
| 15 | 266,10 | |||
| 05.08.2025 | 15:38:03,655 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 05.08.2025 | 15:37:44,770 | 9 | 265,90 | |
| 9 | 265,90 | |||
| 9 | 265,90 | |||
| 05.08.2025 | 15:37:02,729 | 40 | 265,70 | |
| 15 | 265,70 | |||
| 25 | 265,70 | |||
| 40 | 265,70 | |||
| 05.08.2025 | 15:36:45,489 | 32 | 266,35 | |
| 32 | 266,35 | |||
| 32 | 266,35 | |||
| 05.08.2025 | 15:36:15,375 | 19 | 265,75 | |
| 19 | 265,75 | |||
| 19 | 265,75 | |||
| 05.08.2025 | 15:36:09,843 | 6 | 265,65 | |
| 6 | 265,65 | |||
| 6 | 265,65 | |||
| 05.08.2025 | 15:34:51,913 | 75 | 265,20 | |
| 75 | 265,20 | |||
| 75 | 265,20 | |||
| 05.08.2025 | 15:34:26,961 | 30 | 264,80 | |
| 30 | 264,80 | |||
| 30 | 264,80 | |||
| 05.08.2025 | 15:34:14,836 | 10 | 264,85 | |
| 10 | 264,85 | |||
| 10 | 264,85 | |||
| 05.08.2025 | 15:34:02,882 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 05.08.2025 | 15:33:47,598 | 38 | 265,00 | |
| 19 | 265,00 | |||
| 19 | 265,00 | |||
| 20 | 265,00 | |||
| 18 | 265,00 | |||
| 05.08.2025 | 15:32:26,944 | 225 | 265,00 | |
| 175 | 265,00 | |||
| 50 | 265,00 | |||
| 225 | 265,00 | |||
| 05.08.2025 | 15:32:10,758 | 25 | 265,70 | |
| 25 | 265,70 | |||
| 25 | 265,70 | |||
| 05.08.2025 | 15:30:32,006 | 150 | 266,40 | |
| 150 | 266,40 | |||
| 150 | 266,40 | |||
| 05.08.2025 | 15:30:20,156 | 13 | 267,40 | |
| 13 | 267,40 | |||
| 13 | 267,40 | |||
| 05.08.2025 | 15:30:05,119 | 80 | 268,25 | |
| 80 | 268,25 | |||
| 80 | 268,25 | |||
| 05.08.2025 | 15:29:56,858 | 5 | 267,35 | |
| 5 | 267,35 | |||
| 5 | 267,35 | |||
| 05.08.2025 | 15:29:16,214 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 05.08.2025 | 15:28:05,074 | 130 | 266,75 | |
| 130 | 266,75 | |||
| 130 | 266,75 | |||
| 05.08.2025 | 15:27:46,334 | 80 | 265,90 | |
| 80 | 265,90 | |||
| 80 | 265,90 | |||
| 05.08.2025 | 15:26:53,701 | 300 | 265,90 | |
| 300 | 265,90 | |||
| 300 | 265,90 | |||
| 05.08.2025 | 15:26:53,602 | 50 | 265,90 | |
| 45 | 265,90 | |||
| 50 | 265,90 | |||
| 5 | 265,90 | |||
| 05.08.2025 | 15:26:28,014 | 262 | 266,35 | |
| 262 | 266,35 | |||
| 262 | 266,35 | |||
| 05.08.2025 | 15:24:48,500 | 40 | 266,40 | |
| 40 | 266,40 | |||
| 40 | 266,40 | |||
| 05.08.2025 | 15:24:21,016 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 05.08.2025 | 15:23:52,633 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 05.08.2025 | 15:23:42,870 | 100 | 266,65 | |
| 100 | 266,65 | |||
| 100 | 266,65 | |||
| 05.08.2025 | 15:23:27,083 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 05.08.2025 | 15:23:19,116 | 132 | 266,70 | |
| 132 | 266,70 | |||
| 132 | 266,70 | |||
| 05.08.2025 | 15:22:22,899 | 42 | 266,75 | |
| 42 | 266,75 | |||
| 42 | 266,75 | |||
| 05.08.2025 | 15:18:38,885 | 11 | 266,30 | |
| 11 | 266,30 | |||
| 11 | 266,30 | |||
| 05.08.2025 | 15:18:14,965 | 83 | 266,35 | |
| 83 | 266,35 | |||
| 83 | 266,35 | |||
| 05.08.2025 | 15:17:58,811 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 05.08.2025 | 15:16:37,670 | 240 | 266,40 | |
| 240 | 266,40 | |||
| 240 | 266,40 | |||
| 05.08.2025 | 15:15:47,331 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 05.08.2025 | 15:15:31,830 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 05.08.2025 | 15:15:22,273 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 05.08.2025 | 15:14:54,799 | 4 | 266,75 | |
| 4 | 266,75 | |||
| 4 | 266,75 | |||
| 05.08.2025 | 15:14:47,898 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 05.08.2025 | 15:14:41,820 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 05.08.2025 | 15:13:07,210 | 10 | 266,65 | |
| 10 | 266,65 | |||
| 10 | 266,65 | |||
| 05.08.2025 | 15:13:06,431 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 05.08.2025 | 15:11:41,382 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 05.08.2025 | 15:11:04,444 | 8 | 266,80 | |
| 8 | 266,80 | |||
| 8 | 266,80 | |||
| 05.08.2025 | 15:10:29,330 | 5 | 267,00 | |
| 1 | 267,00 | |||
| 4 | 267,00 | |||
| 5 | 267,00 | |||
| 05.08.2025 | 15:09:14,981 | 90 | 267,15 | |
| 90 | 267,15 | |||
| 90 | 267,15 | |||
| 05.08.2025 | 15:09:14,904 | 6 | 267,15 | |
| 6 | 267,15 | |||
| 6 | 267,15 | |||
| 05.08.2025 | 15:09:10,781 | 2 | 267,35 | |
| 2 | 267,35 | |||
| 2 | 267,35 | |||
| 05.08.2025 | 15:08:21,443 | 10 | 267,45 | |
| 10 | 267,45 | |||
| 10 | 267,45 | |||
| 05.08.2025 | 15:05:23,483 | 42 | 267,65 | |
| 42 | 267,65 | |||
| 42 | 267,65 | |||
| 05.08.2025 | 15:05:23,356 | 3 | 267,65 | |
| 3 | 267,65 | |||
| 3 | 267,65 | |||
| 05.08.2025 | 15:04:18,603 | 517 | 267,90 | |
| 100 | 267,90 | |||
| 267 | 267,90 | |||
| 150 | 267,90 | |||
| 517 | 267,90 | |||
| 05.08.2025 | 15:02:32,494 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 05.08.2025 | 15:01:36,756 | 4 | 268,45 | |
| 4 | 268,45 | |||
| 4 | 268,45 | |||
| 05.08.2025 | 15:00:36,665 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 05.08.2025 | 14:55:35,862 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 05.08.2025 | 14:52:47,888 | 3 | 268,65 | |
| 3 | 268,65 | |||
| 3 | 268,65 | |||
| 05.08.2025 | 14:52:15,690 | 1 | 268,85 | |
| 1 | 268,85 | |||
| 1 | 268,85 | |||
| 05.08.2025 | 14:49:39,296 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 05.08.2025 | 14:48:16,875 | 10 | 268,80 | |
| 10 | 268,80 | |||
| 10 | 268,80 | |||
| 05.08.2025 | 14:47:18,260 | 4 | 268,75 | |
| 4 | 268,75 | |||
| 4 | 268,75 | |||
| 05.08.2025 | 14:45:32,760 | 2 | 268,90 | |
| 2 | 268,90 | |||
| 2 | 268,90 | |||
| 05.08.2025 | 14:38:38,115 | 12 | 268,50 | |
| 12 | 268,50 | |||
| 12 | 268,50 | |||
| 05.08.2025 | 14:38:20,153 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 05.08.2025 | 14:37:16,291 | 2 | 268,60 | |
| 2 | 268,60 | |||
| 2 | 268,60 | |||
| 05.08.2025 | 14:34:13,342 | 6 | 268,85 | |
| 6 | 268,85 | |||
| 6 | 268,85 | |||
| 05.08.2025 | 14:33:54,668 | 3 | 268,85 | |
| 3 | 268,85 | |||
| 3 | 268,85 | |||
| 05.08.2025 | 14:30:50,179 | 2 | 268,85 | |
| 2 | 268,85 | |||
| 2 | 268,85 | |||
| 05.08.2025 | 14:27:57,261 | 4 | 268,55 | |
| 4 | 268,55 | |||
| 4 | 268,55 | |||
| 05.08.2025 | 14:27:48,367 | 2 | 268,40 | |
| 2 | 268,40 | |||
| 2 | 268,40 | |||
| 05.08.2025 | 14:27:30,957 | 10 | 268,45 | |
| 10 | 268,45 | |||
| 10 | 268,45 | |||
| 05.08.2025 | 14:26:32,383 | 200 | 268,40 | |
| 200 | 268,40 | |||
| 200 | 268,40 | |||
| 05.08.2025 | 14:25:59,239 | 6 | 268,45 | |
| 6 | 268,45 | |||
| 6 | 268,45 | |||
| 05.08.2025 | 14:23:36,005 | 1 | 268,55 | |
| 1 | 268,55 | |||
| 1 | 268,55 | |||
| 05.08.2025 | 14:15:49,710 | 3 | 268,90 | |
| 3 | 268,90 | |||
| 3 | 268,90 | |||
| 05.08.2025 | 14:15:21,501 | 75 | 268,95 | |
| 75 | 268,95 | |||
| 75 | 268,95 | |||
| 05.08.2025 | 14:11:26,278 | 6 | 268,75 | |
| 6 | 268,75 | |||
| 6 | 268,75 | |||
| 05.08.2025 | 14:10:58,648 | 1 | 268,75 | |
| 1 | 268,75 | |||
| 1 | 268,75 | |||
| 05.08.2025 | 14:10:40,815 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 05.08.2025 | 14:06:57,547 | 14 | 268,90 | |
| 14 | 268,90 | |||
| 14 | 268,90 | |||
| 05.08.2025 | 14:05:50,818 | 1 | 268,85 | |
| 1 | 268,85 | |||
| 1 | 268,85 | |||
| 05.08.2025 | 14:04:37,983 | 25 | 268,85 | |
| 25 | 268,85 | |||
| 25 | 268,85 | |||
| 05.08.2025 | 14:04:08,460 | 7 | 268,85 | |
| 7 | 268,85 | |||
| 7 | 268,85 | |||
| 05.08.2025 | 14:03:12,141 | 10 | 269,25 | |
| 10 | 269,25 | |||
| 10 | 269,25 | |||
| 05.08.2025 | 14:01:32,245 | 12 | 269,00 | |
| 12 | 269,00 | |||
| 12 | 269,00 | |||
| 05.08.2025 | 14:00:36,701 | 1 | 268,80 | |
| 1 | 268,80 | |||
| 1 | 268,80 | |||
| 05.08.2025 | 13:58:48,116 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 05.08.2025 | 13:58:43,237 | 10 | 269,15 | |
| 10 | 269,15 | |||
| 10 | 269,15 | |||
| 05.08.2025 | 13:58:25,567 | 20 | 269,05 | |
| 20 | 269,05 | |||
| 20 | 269,05 | |||
| 05.08.2025 | 13:57:27,456 | 277 | 269,20 | |
| 277 | 269,20 | |||
| 277 | 269,20 | |||
| 05.08.2025 | 13:54:21,609 | 20 | 269,40 | |
| 20 | 269,40 | |||
| 20 | 269,40 | |||
| 05.08.2025 | 13:50:55,978 | 17 | 269,15 | |
| 17 | 269,15 | |||
| 17 | 269,15 | |||
| 05.08.2025 | 13:42:23,228 | 15 | 269,25 | |
| 15 | 269,25 | |||
| 15 | 269,25 | |||
| 05.08.2025 | 13:39:03,401 | 10 | 269,25 | |
| 10 | 269,25 | |||
| 10 | 269,25 | |||
| 05.08.2025 | 13:38:35,845 | 8 | 269,25 | |
| 8 | 269,25 | |||
| 8 | 269,25 | |||
| 05.08.2025 | 13:37:32,189 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 05.08.2025 | 13:37:32,132 | 5 | 269,15 | |
| 5 | 269,15 | |||
| 5 | 269,15 | |||
| 05.08.2025 | 13:30:30,202 | 5 | 269,20 | |
| 5 | 269,20 | |||
| 5 | 269,20 | |||
| 05.08.2025 | 13:30:14,578 | 2 | 269,25 | |
| 2 | 269,25 | |||
| 2 | 269,25 | |||
| 05.08.2025 | 13:24:18,667 | 9 | 268,95 | |
| 8 | 268,95 | |||
| 1 | 268,95 | |||
| 9 | 268,95 | |||
| 05.08.2025 | 13:22:41,238 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 05.08.2025 | 13:22:21,920 | 26 | 269,10 | |
| 26 | 269,10 | |||
| 26 | 269,10 | |||
| 05.08.2025 | 13:22:03,188 | 76 | 269,10 | |
| 76 | 269,10 | |||
| 76 | 269,10 | |||
| 05.08.2025 | 13:19:24,663 | 3 | 269,15 | |
| 3 | 269,15 | |||
| 3 | 269,15 | |||
| 05.08.2025 | 13:19:07,122 | 4 | 269,10 | |
| 4 | 269,10 | |||
| 4 | 269,10 | |||
| 05.08.2025 | 13:18:36,191 | 25 | 269,40 | |
| 25 | 269,40 | |||
| 25 | 269,40 | |||
| 05.08.2025 | 13:16:51,676 | 17 | 269,35 | |
| 17 | 269,35 | |||
| 17 | 269,35 | |||
| 05.08.2025 | 13:15:56,051 | 25 | 269,50 | |
| 25 | 269,50 | |||
| 25 | 269,50 | |||
| 05.08.2025 | 13:11:10,130 | 3 | 269,30 | |
| 3 | 269,30 | |||
| 3 | 269,30 | |||
| 05.08.2025 | 13:09:52,168 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 05.08.2025 | 13:07:09,803 | 20 | 269,35 | |
| 20 | 269,35 | |||
| 20 | 269,35 | |||
| 05.08.2025 | 13:07:02,666 | 1 | 269,30 | |
| 1 | 269,30 | |||
| 1 | 269,30 | |||
| 05.08.2025 | 13:04:24,755 | 5 | 269,30 | |
| 5 | 269,30 | |||
| 5 | 269,30 | |||
| 05.08.2025 | 13:03:47,573 | 10 | 269,35 | |
| 10 | 269,35 | |||
| 10 | 269,35 | |||
| 05.08.2025 | 13:02:23,316 | 2 | 268,90 | |
| 2 | 268,90 | |||
| 2 | 268,90 | |||
| 05.08.2025 | 13:01:34,957 | 21 | 268,85 | |
| 21 | 268,85 | |||
| 21 | 268,85 | |||
| 05.08.2025 | 12:59:24,199 | 37 | 269,05 | |
| 37 | 269,05 | |||
| 37 | 269,05 | |||
| 05.08.2025 | 12:56:56,115 | 20 | 269,00 | |
| 20 | 269,00 | |||
| 20 | 269,00 | |||
| 05.08.2025 | 12:56:09,688 | 2 | 269,05 | |
| 2 | 269,05 | |||
| 2 | 269,05 | |||
| 05.08.2025 | 12:56:09,030 | 15 | 269,05 | |
| 15 | 269,05 | |||
| 15 | 269,05 | |||
| 05.08.2025 | 12:52:21,032 | 4 | 269,00 | |
| 4 | 269,00 | |||
| 1 | 269,00 | |||
| 3 | 269,00 | |||
| 05.08.2025 | 12:51:44,467 | 14 | 269,05 | |
| 14 | 269,05 | |||
| 14 | 269,05 | |||
| 05.08.2025 | 12:41:21,081 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 05.08.2025 | 12:41:10,115 | 10 | 269,40 | |
| 10 | 269,40 | |||
| 10 | 269,40 | |||
| 05.08.2025 | 12:41:09,382 | 1 | 269,40 | |
| 1 | 269,40 | |||
| 1 | 269,40 | |||
| 05.08.2025 | 12:40:53,582 | 1 | 269,40 | |
| 1 | 269,40 | |||
| 1 | 269,40 | |||
| 05.08.2025 | 12:40:27,012 | 2 | 269,15 | |
| 2 | 269,15 | |||
| 2 | 269,15 | |||
| 05.08.2025 | 12:39:46,258 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 05.08.2025 | 12:39:18,078 | 3 | 269,10 | |
| 3 | 269,10 | |||
| 3 | 269,10 | |||
| 05.08.2025 | 12:39:04,495 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 05.08.2025 | 12:38:05,084 | 11 | 269,10 | |
| 11 | 269,10 | |||
| 11 | 269,10 | |||
| 05.08.2025 | 12:36:34,412 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 05.08.2025 | 12:36:31,714 | 35 | 269,25 | |
| 35 | 269,25 | |||
| 35 | 269,25 | |||
| 05.08.2025 | 12:35:08,898 | 38 | 269,10 | |
| 38 | 269,10 | |||
| 38 | 269,10 | |||
| 05.08.2025 | 12:34:12,735 | 28 | 269,25 | |
| 28 | 269,25 | |||
| 28 | 269,25 | |||
| 05.08.2025 | 12:32:32,019 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 05.08.2025 | 12:28:22,424 | 10 | 269,35 | |
| 10 | 269,35 | |||
| 10 | 269,35 | |||
| 05.08.2025 | 12:25:37,052 | 13 | 269,50 | |
| 13 | 269,50 | |||
| 13 | 269,50 | |||
| 05.08.2025 | 12:22:55,097 | 9 | 269,70 | |
| 9 | 269,70 | |||
| 9 | 269,70 | |||
| 05.08.2025 | 12:22:52,074 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 05.08.2025 | 12:21:15,181 | 4 | 269,70 | |
| 4 | 269,70 | |||
| 4 | 269,70 | |||
| 05.08.2025 | 12:19:58,784 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 05.08.2025 | 12:18:33,878 | 5 | 269,70 | |
| 5 | 269,70 | |||
| 5 | 269,70 | |||
| 05.08.2025 | 12:15:20,064 | 15 | 269,50 | |
| 15 | 269,50 | |||
| 15 | 269,50 | |||
| 05.08.2025 | 12:11:05,325 | 15 | 269,90 | |
| 15 | 269,90 | |||
| 15 | 269,90 | |||
| 05.08.2025 | 12:10:29,493 | 4 | 269,70 | |
| 4 | 269,70 | |||
| 4 | 269,70 | |||
| 05.08.2025 | 12:10:27,883 | 5 | 269,45 | |
| 5 | 269,45 | |||
| 5 | 269,45 | |||
| 05.08.2025 | 12:09:34,316 | 100 | 269,45 | |
| 100 | 269,45 | |||
| 100 | 269,45 | |||
| 05.08.2025 | 12:07:23,706 | 36 | 269,50 | |
| 11 | 269,50 | |||
| 25 | 269,50 | |||
| 36 | 269,50 | |||
| 05.08.2025 | 12:07:17,539 | 5 | 269,50 | |
| 5 | 269,50 | |||
| 5 | 269,50 | |||
| 05.08.2025 | 12:05:59,789 | 2 | 269,30 | |
| 2 | 269,30 | |||
| 2 | 269,30 | |||
| 05.08.2025 | 12:05:49,031 | 3 | 269,40 | |
| 3 | 269,40 | |||
| 3 | 269,40 | |||
| 05.08.2025 | 12:05:40,959 | 10 | 269,45 | |
| 10 | 269,45 | |||
| 10 | 269,45 | |||
| 05.08.2025 | 12:05:25,519 | 15 | 269,20 | |
| 15 | 269,20 | |||
| 15 | 269,20 | |||
| 05.08.2025 | 12:04:40,890 | 2 | 269,05 | |
| 2 | 269,05 | |||
| 2 | 269,05 | |||
| 05.08.2025 | 12:04:03,033 | 5 | 269,00 | |
| 5 | 269,00 | |||
| 5 | 269,00 | |||
| 05.08.2025 | 12:02:15,106 | 4 | 269,00 | |
| 4 | 269,00 | |||
| 4 | 269,00 | |||
| 05.08.2025 | 12:02:11,023 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 05.08.2025 | 12:01:38,620 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 05.08.2025 | 12:00:34,875 | 2 | 269,20 | |
| 2 | 269,20 | |||
| 2 | 269,20 | |||
| 05.08.2025 | 12:00:09,261 | 10 | 269,10 | |
| 10 | 269,10 | |||
| 10 | 269,10 | |||
| 05.08.2025 | 11:58:17,961 | 55 | 269,00 | |
| 55 | 269,00 | |||
| 55 | 269,00 | |||
| 05.08.2025 | 11:57:27,738 | 5 | 268,85 | |
| 5 | 268,85 | |||
| 5 | 268,85 | |||
| 05.08.2025 | 11:55:44,429 | 3 | 268,80 | |
| 3 | 268,80 | |||
| 3 | 268,80 | |||
| 05.08.2025 | 11:51:04,679 | 20 | 269,00 | |
| 20 | 269,00 | |||
| 20 | 269,00 | |||
| 05.08.2025 | 11:50:46,482 | 20 | 269,00 | |
| 3 | 269,00 | |||
| 17 | 269,00 | |||
| 20 | 269,00 | |||
| 05.08.2025 | 11:48:24,953 | 3 | 268,75 | |
| 3 | 268,75 | |||
| 3 | 268,75 | |||
| 05.08.2025 | 11:48:14,932 | 3 | 268,95 | |
| 3 | 268,95 | |||
| 3 | 268,95 | |||
| 05.08.2025 | 11:46:50,939 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 05.08.2025 | 11:44:04,671 | 6 | 269,00 | |
| 6 | 269,00 | |||
| 6 | 269,00 | |||
| 05.08.2025 | 11:41:22,653 | 1 | 269,10 | |
| 1 | 269,10 | |||
| 1 | 269,10 | |||
| 05.08.2025 | 11:40:59,944 | 10 | 269,05 | |
| 10 | 269,05 | |||
| 10 | 269,05 | |||
| 05.08.2025 | 11:40:19,844 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 05.08.2025 | 11:39:48,638 | 7 | 269,05 | |
| 7 | 269,05 | |||
| 7 | 269,05 | |||
| 05.08.2025 | 11:39:28,662 | 100 | 269,15 | |
| 100 | 269,15 | |||
| 100 | 269,15 | |||
| 05.08.2025 | 11:39:04,937 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 05.08.2025 | 11:37:41,694 | 2 | 269,05 | |
| 2 | 269,05 | |||
| 2 | 269,05 | |||
| 05.08.2025 | 11:31:10,630 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,50
Ask: 1 769,00
Umsatz: 55 684 TEUR -
Palantir Technologies Inc.
Bid: 147,48 / Ask: 147,70
Umsatz: 47 110 TEUR -
Nvidia Corp.
Bid: 152,82 / Ask: 152,90
Umsatz: 42 958 TEUR -
BYD Co. Ltd.
Bid: 12,235 / Ask: 12,255
Umsatz: 28 169 TEUR -
Novo-Nordisk AS
Bid: 41,09 / Ask: 41,10
Umsatz: 21 297 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:35:22
Letzte Aktualisierung:
05.08.2025 @ 17:35:22