Tradegate Exchange

Nvidia Corp.

532

344

120,16

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	09:04:35,282	9		120,16
			9	120,16
			9	120,16
16/05/2025	09:04:30,743	150		120,06
			30	120,06
			150	120,06
			120	120,06
16/05/2025	09:04:29,566	1 200		120,06
			1 200	120,06
			1 200	120,06
16/05/2025	09:04:17,505	500		120,12
			500	120,12
			500	120,12
16/05/2025	09:03:53,942	1		120,22
			1	120,22
			1	120,22
16/05/2025	09:03:49,644	43		120,12
			43	120,12
			43	120,12
16/05/2025	09:03:37,447	5		120,12
			5	120,12
			5	120,12
16/05/2025	09:03:22,507	500		120,16
			500	120,16
			500	120,16
16/05/2025	09:03:17,399	42		120,16
			42	120,16
			42	120,16
16/05/2025	09:03:06,914	6		120,06
			6	120,06
			6	120,06
16/05/2025	09:02:41,268	415		120,12
			415	120,12
			415	120,12
16/05/2025	09:02:36,526	56		120,10
			56	120,10
			56	120,10
16/05/2025	09:02:33,208	200		120,00
			200	120,00
			1	120,00
			193	120,00
			5	120,00
			1	120,00
16/05/2025	09:02:26,818	43		120,06
			43	120,06
			43	120,06
16/05/2025	09:01:45,368	35		120,16
			35	120,16
			35	120,16
16/05/2025	09:01:42,351	5		120,06
			5	120,06
			5	120,06
16/05/2025	09:01:32,200	149		120,12
			91	120,12
			58	120,12
			149	120,12
16/05/2025	09:01:24,972	500		120,10
			500	120,10
			500	120,10
16/05/2025	09:01:20,771	200		120,04
			200	120,04
			200	120,04
16/05/2025	09:01:07,860	4		120,04
			4	120,04
			4	120,04
16/05/2025	09:01:02,871	100		120,04
			56	120,04
			44	120,04
			100	120,04
16/05/2025	09:00:58,711	6		120,04
			6	120,04
			6	120,04
16/05/2025	09:00:56,232	1		120,04
			1	120,04
			1	120,04
16/05/2025	09:00:49,915	6		120,04
			6	120,04
			6	120,04
16/05/2025	09:00:43,784	50		120,14
			50	120,14
			50	120,14
16/05/2025	09:00:02,168	25		120,04
			25	120,04
			25	120,04
16/05/2025	08:59:35,268	150		120,10
			150	120,10
			150	120,10
16/05/2025	08:59:30,752	179		120,10
			179	120,10
			179	120,10
16/05/2025	08:59:26,694	24		120,04
			3	120,04
			1	120,04
			21	120,04
			23	120,04
16/05/2025	08:58:52,051	5		120,04
			5	120,04
			5	120,04
16/05/2025	08:58:42,377	100		120,14
			100	120,14
			100	120,14
16/05/2025	08:58:32,544	196		120,04
			84	120,04
			16	120,04
			112	120,04
			180	120,04
16/05/2025	08:57:31,741	15		120,14
			15	120,14
			15	120,14
16/05/2025	08:56:54,138	1		120,14
			1	120,14
			1	120,14
16/05/2025	08:56:50,873	2		120,14
			2	120,14
			2	120,14
16/05/2025	08:56:48,640	300		120,04
			300	120,04
			300	120,04
16/05/2025	08:56:40,875	1		120,14
			1	120,14
			1	120,14
16/05/2025	08:56:33,175	1		120,04
			1	120,04
			1	120,04
16/05/2025	08:56:31,108	15		120,04
			15	120,04
			15	120,04
16/05/2025	08:56:22,935	70		120,04
			70	120,04
			70	120,04
16/05/2025	08:56:16,171	40		120,14
			40	120,14
			40	120,14
16/05/2025	08:56:14,749	10		120,04
			10	120,04
			10	120,04
16/05/2025	08:56:09,462	430		120,10
			430	120,10
			430	120,10
16/05/2025	08:55:54,242	700		120,10
			471	120,10
			700	120,10
			229	120,10
16/05/2025	08:55:42,844	66		120,10
			66	120,10
			66	120,10
16/05/2025	08:55:14,543	10		120,10
			1	120,10
			9	120,10
			10	120,10
16/05/2025	08:55:08,984	207		120,12
			207	120,12
			207	120,12
16/05/2025	08:55:02,654	10		120,22
			10	120,22
			10	120,22
16/05/2025	08:54:53,163	100		120,18
			100	120,18
			100	120,18
16/05/2025	08:54:48,682	90		120,10
			90	120,10
			40	120,10
			20	120,10
			30	120,10
16/05/2025	08:54:14,175	36		120,16
			36	120,16
			36	120,16
16/05/2025	08:54:01,757	12		120,14
			12	120,14
			12	120,14
16/05/2025	08:54:00,319	863		120,08
			566	120,08
			363	120,08
			297	120,08
			500	120,08
16/05/2025	08:53:55,835	810		120,08
			810	120,08
			530	120,08
			40	120,08
			240	120,08
16/05/2025	08:53:55,133	30		120,08
			30	120,08
			30	120,08
16/05/2025	08:53:54,434	500		120,08
			6	120,08
			494	120,08
			500	120,08
16/05/2025	08:53:54,256	500		120,08
			30	120,08
			470	120,08
			500	120,08
16/05/2025	08:53:47,756	1 242		120,04
			15	120,04
			10	120,04
			750	120,04
			419	120,04
			2	120,04
			227	120,04
			500	120,04
			2	120,04
			500	120,04
			15	120,04
			20	120,04
			24	120,04
16/05/2025	08:53:26,018	2 050		120,02
			500	120,02
			2 050	120,02
			50	120,02
			500	120,02
			1 000	120,02
16/05/2025	08:53:16,287	550		120,00
			50	120,00
			550	120,00
			500	120,00
16/05/2025	08:53:10,838	1 550		120,00
			1 550	120,00
			50	120,00
			1 000	120,00
			500	120,00
16/05/2025	08:53:01,309	1 549		120,00
			11	120,00
			21	120,00
			7	120,00
			12	120,00
			393	120,00
			5	120,00
			5	120,00
			4	120,00
			1	120,00
			4	120,00
			50	120,00
			5	120,00
			1 549	120,00
			25	120,00
			500	120,00
			400	120,00
			80	120,00
			5	120,00
			15	120,00
			5	120,00
			1	120,00
16/05/2025	08:52:37,960	1 102		120,10
			800	120,10
			50	120,10
			1 102	120,10
			2	120,10
			250	120,10
16/05/2025	08:52:22,934	800		120,20
			800	120,20
			250	120,20
			50	120,20
			500	120,20
16/05/2025	08:52:15,887	850		120,28
			850	120,28
			50	120,28
			500	120,28
			300	120,28
16/05/2025	08:51:45,979	500		120,36
			500	120,36
			500	120,36
16/05/2025	08:51:33,356	11		120,28
			11	120,28
			11	120,28
16/05/2025	08:51:17,192	1		120,36
			1	120,36
			1	120,36
16/05/2025	08:51:05,528	3		120,34
			3	120,34
			3	120,34
16/05/2025	08:51:02,643	10		120,34
			10	120,34
			10	120,34
16/05/2025	08:50:44,465	35		120,24
			35	120,24
			35	120,24
16/05/2025	08:50:40,138	5		120,26
			5	120,26
			5	120,26
16/05/2025	08:50:11,788	500		120,34
			500	120,34
			500	120,34
16/05/2025	08:49:57,110	437		120,40
			300	120,40
			137	120,40
			437	120,40
16/05/2025	08:49:45,101	35		120,50
			35	120,50
			35	120,50
16/05/2025	08:49:32,664	16		120,40
			16	120,40
			16	120,40
16/05/2025	08:49:12,821	61		120,40
			61	120,40
			61	120,40
16/05/2025	08:49:10,084	2		120,48
			2	120,48
			2	120,48
16/05/2025	08:48:58,306	170		120,40
			170	120,40
			170	120,40
16/05/2025	08:48:54,654	190		120,44
			190	120,44
			149	120,44
			41	120,44
16/05/2025	08:48:43,012	12		120,54
			12	120,54
			12	120,54
16/05/2025	08:48:34,122	654		120,48
			500	120,48
			114	120,48
			654	120,48
			40	120,48
16/05/2025	08:48:24,874	11		120,48
			11	120,48
			11	120,48
16/05/2025	08:48:18,849	951		120,50
			750	120,50
			28	120,50
			951	120,50
			173	120,50
16/05/2025	08:48:09,995	101		120,52
			101	120,52
			101	120,52
16/05/2025	08:48:06,999	1		120,58
			1	120,58
			1	120,58
16/05/2025	08:47:58,400	171		120,54
			167	120,54
			3	120,54
			1	120,54
			170	120,54
			1	120,54
16/05/2025	08:47:31,316	500		120,52
			500	120,52
			500	120,52
16/05/2025	08:47:20,925	3		120,60
			3	120,60
			3	120,60
16/05/2025	08:47:14,905	5		120,60
			5	120,60
			5	120,60
16/05/2025	08:47:07,424	1		120,60
			1	120,60
			1	120,60
16/05/2025	08:46:56,186	10		120,52
			10	120,52
			10	120,52
16/05/2025	08:46:53,665	25		120,52
			25	120,52
			25	120,52
16/05/2025	08:46:22,506	30		120,60
			30	120,60
			30	120,60
16/05/2025	08:46:20,487	1		120,60
			1	120,60
			1	120,60
16/05/2025	08:46:14,664	1		120,60
			1	120,60
			1	120,60
16/05/2025	08:45:47,667	17		120,52
			17	120,52
			17	120,52
16/05/2025	08:45:04,973	100		120,60
			50	120,60
			50	120,60
			100	120,60
16/05/2025	08:45:02,591	25		120,60
			25	120,60
			25	120,60
16/05/2025	08:44:45,348	23		120,52
			23	120,52
			23	120,52
16/05/2025	08:44:41,556	36		120,52
			36	120,52
			36	120,52
16/05/2025	08:44:29,872	3		120,60
			3	120,60
			3	120,60
16/05/2025	08:44:22,422	343		120,58
			343	120,58
			343	120,58
16/05/2025	08:44:19,589	957		120,58
			300	120,58
			957	120,58
			500	120,58
			107	120,58
			50	120,58
16/05/2025	08:43:31,290	30		120,58
			30	120,58
			30	120,58
16/05/2025	08:42:59,814	6		120,58
			6	120,58
			6	120,58
16/05/2025	08:42:37,334	35		120,58
			35	120,58
			35	120,58
16/05/2025	08:42:34,230	65		120,52
			65	120,52
			65	120,52
16/05/2025	08:42:26,653	10		120,52
			10	120,52
			10	120,52
16/05/2025	08:42:12,782	1		120,58
			1	120,58
			1	120,58
16/05/2025	08:41:28,340	50		120,52
			50	120,52
			50	120,52
16/05/2025	08:41:14,488	5		120,58
			5	120,58
			5	120,58
16/05/2025	08:41:12,160	101		120,54
			101	120,54
			101	120,54
16/05/2025	08:40:53,487	100		120,52
			100	120,52
			100	120,52
16/05/2025	08:40:42,424	70		120,52
			70	120,52
			70	120,52
16/05/2025	08:40:29,427	1		120,52
			1	120,52
			1	120,52
16/05/2025	08:40:28,931	15		120,60
			15	120,60
			15	120,60
16/05/2025	08:40:05,171	90		120,52
			90	120,52
			89	120,52
			1	120,52
16/05/2025	08:39:45,331	6		120,52
			6	120,52
			6	120,52
16/05/2025	08:39:37,189	70		120,60
			70	120,60
			70	120,60
16/05/2025	08:39:32,750	40		120,52
			40	120,52
			40	120,52
16/05/2025	08:39:23,662	9		120,60
			9	120,60
			9	120,60
16/05/2025	08:38:51,023	1		120,60
			1	120,60
			1	120,60
16/05/2025	08:38:50,863	13		120,60
			13	120,60
			13	120,60
16/05/2025	08:38:33,305	100		120,60
			100	120,60
			100	120,60
16/05/2025	08:37:59,545	10		120,52
			10	120,52
			10	120,52
16/05/2025	08:37:55,625	20		120,60
			20	120,60
			20	120,60
16/05/2025	08:37:49,176	10		120,60
			10	120,60
			10	120,60
16/05/2025	08:37:43,755	41		120,52
			41	120,52
			41	120,52
16/05/2025	08:37:18,105	3		120,52
			3	120,52
			3	120,52
16/05/2025	08:37:15,748	73		120,52
			73	120,52
			73	120,52
16/05/2025	08:36:57,488	5		120,60
			5	120,60
			5	120,60
16/05/2025	08:36:41,507	4		120,60
			4	120,60
			4	120,60
16/05/2025	08:36:35,269	14		120,52
			14	120,52
			14	120,52
16/05/2025	08:35:45,961	1		120,60
			1	120,60
			1	120,60
16/05/2025	08:35:38,921	100		120,52
			100	120,52
			100	120,52
16/05/2025	08:35:21,873	50		120,60
			50	120,60
			50	120,60
16/05/2025	08:35:00,811	20		120,52
			20	120,52
			20	120,52
16/05/2025	08:34:50,331	90		120,52
			90	120,52
			90	120,52
16/05/2025	08:34:48,026	1		120,60
			1	120,60
			1	120,60
16/05/2025	08:34:25,574	3		120,60
			3	120,60
			3	120,60
16/05/2025	08:34:20,754	6		120,52
			6	120,52
			6	120,52
16/05/2025	08:33:51,587	160		120,60
			160	120,60
			160	120,60
16/05/2025	08:32:52,228	20		120,60
			20	120,60
			20	120,60
16/05/2025	08:32:15,439	9		120,60
			9	120,60
			9	120,60
16/05/2025	08:32:00,547	100		120,60
			100	120,60
			100	120,60
16/05/2025	08:31:34,863	60		120,60
			60	120,60
			60	120,60
16/05/2025	08:31:11,249	15		120,52
			15	120,52
			15	120,52
16/05/2025	08:31:03,407	50		120,52
			50	120,52
			50	120,52
16/05/2025	08:30:30,791	1		120,60
			1	120,60
			1	120,60
16/05/2025	08:30:14,945	4 726		120,60
			4 226	120,60
			4 726	120,60
			500	120,60
16/05/2025	08:30:14,540	466		120,60
			466	120,60
			466	120,60
16/05/2025	08:30:13,835	500		120,60
			500	120,60
			500	120,60
16/05/2025	08:30:13,733	100		120,60
			100	120,60
			100	120,60
16/05/2025	08:30:12,031	500		120,60
			500	120,60
			475	120,60
			25	120,60
16/05/2025	08:30:00,658	30		120,60
			30	120,60
			30	120,60
16/05/2025	08:29:52,431	100		120,60
			100	120,60
			100	120,60
16/05/2025	08:29:29,423	3		120,60
			3	120,60
			3	120,60
16/05/2025	08:29:24,113	200		120,60
			200	120,60
			200	120,60
16/05/2025	08:29:23,811	210		120,60
			210	120,60
			210	120,60
16/05/2025	08:29:23,496	20		120,60
			20	120,60
			20	120,60
16/05/2025	08:29:23,408	190		120,60
			190	120,60
			190	120,60
16/05/2025	08:29:23,169	1 480		120,60
			1 480	120,60
			1 480	120,60
16/05/2025	08:29:06,848	500		120,62
			500	120,62
			500	120,62
16/05/2025	08:29:05,577	6		120,70
			5	120,70
			6	120,70
			1	120,70
16/05/2025	08:28:52,719	1		120,60
			1	120,60
			1	120,60
16/05/2025	08:27:45,372	5		120,52
			5	120,52
			5	120,52
16/05/2025	08:26:57,737	5		120,52
			5	120,52
			5	120,52
16/05/2025	08:26:56,264	18		120,60
			18	120,60
			18	120,60
16/05/2025	08:26:35,588	1		120,52
			1	120,52
			1	120,52
16/05/2025	08:26:18,296	1		120,60
			1	120,60
			1	120,60
16/05/2025	08:25:30,783	100		120,52
			100	120,52
			100	120,52
16/05/2025	08:25:11,819	10		120,60
			10	120,60
			10	120,60
16/05/2025	08:24:54,930	24		120,60
			24	120,60
			24	120,60
16/05/2025	08:24:28,538	9		120,60
			9	120,60
			9	120,60
16/05/2025	08:24:23,933	20		120,52
			20	120,52
			20	120,52
16/05/2025	08:24:07,714	80		120,52
			80	120,52
			80	120,52
16/05/2025	08:23:59,361	1		120,52
			1	120,52
			1	120,52
16/05/2025	08:23:55,378	15		120,60
			15	120,60
			15	120,60
16/05/2025	08:23:26,402	8		120,60
			8	120,60
			8	120,60
16/05/2025	08:22:19,265	42		120,60
			42	120,60
			42	120,60
16/05/2025	08:21:50,296	3		120,60
			3	120,60
			3	120,60
16/05/2025	08:21:24,901	10		120,60
			10	120,60
			10	120,60
16/05/2025	08:21:23,422	100		120,60
			100	120,60
			100	120,60
16/05/2025	08:20:33,977	3		120,50
			3	120,50
			3	120,50
16/05/2025	08:20:18,640	1		120,60
			1	120,60
			1	120,60
16/05/2025	08:19:36,706	1		120,60
			1	120,60
			1	120,60
16/05/2025	08:19:02,009	42		120,60
			42	120,60
			42	120,60
16/05/2025	08:18:42,877	1		120,60
			1	120,60
			1	120,60
16/05/2025	08:18:40,106	50		120,60
			50	120,60
			50	120,60
16/05/2025	08:18:18,537	1		120,50
			1	120,50
			1	120,50
16/05/2025	08:18:14,122	168		120,50
			50	120,50
			93	120,50
			25	120,50
			168	120,50
16/05/2025	08:17:42,156	25		120,50
			25	120,50
			25	120,50
16/05/2025	08:17:21,587	160		120,60
			160	120,60
			160	120,60
16/05/2025	08:17:14,714	10		120,60
			10	120,60
			10	120,60
16/05/2025	08:16:35,810	10		120,60
			10	120,60
			10	120,60
16/05/2025	08:16:12,263	9		120,56
			9	120,56
			9	120,56
16/05/2025	08:16:06,088	3		120,56
			3	120,56
			3	120,56
16/05/2025	08:16:04,473	60		120,56
			60	120,56
			60	120,56
16/05/2025	08:15:58,206	100		120,56
			100	120,56
			100	120,56
16/05/2025	08:15:41,210	10		120,56
			10	120,56
			10	120,56
16/05/2025	08:15:29,368	15		120,48
			15	120,48
			15	120,48
16/05/2025	08:15:22,573	12		120,56
			12	120,56
			12	120,56
16/05/2025	08:14:58,180	30		120,56
			30	120,56
			30	120,56
16/05/2025	08:14:53,182	10		120,48
			10	120,48
			10	120,48
16/05/2025	08:14:07,752	2		120,48
			2	120,48
			2	120,48
16/05/2025	08:13:49,637	5		120,48
			5	120,48
			5	120,48
16/05/2025	08:13:43,103	500		120,50
			500	120,50
			500	120,50
16/05/2025	08:13:41,317	20		120,50
			20	120,50
			20	120,50
16/05/2025	08:13:24,310	376		120,50
			376	120,50
			376	120,50
16/05/2025	08:13:17,323	102		120,50
			5	120,50
			97	120,50
			102	120,50
16/05/2025	08:12:50,638	500		120,56
			104	120,56
			500	120,56
			396	120,56
16/05/2025	08:12:32,643	35		120,56
			35	120,56
			35	120,56
16/05/2025	08:12:21,162	15		120,44
			15	120,44
			15	120,44
16/05/2025	08:11:57,138	10		120,56
			10	120,56
			8	120,56
			1	120,56
			1	120,56
16/05/2025	08:11:39,853	1		120,50
			1	120,50
			1	120,50
16/05/2025	08:11:21,636	5		120,56
			5	120,56
			5	120,56
16/05/2025	08:11:19,929	15		120,56
			15	120,56
			15	120,56
16/05/2025	08:11:12,824	500		120,50
			500	120,50
			300	120,50
			200	120,50
16/05/2025	08:10:36,729	7		120,56
			7	120,56
			7	120,56
16/05/2025	08:09:48,476	1		120,56
			1	120,56
			1	120,56
16/05/2025	08:09:33,797	500		120,50
			500	120,50
			500	120,50
16/05/2025	08:09:27,368	52		120,50
			52	120,50
			52	120,50
16/05/2025	08:09:25,355	100		120,50
			100	120,50
			100	120,50
16/05/2025	08:09:24,053	9		120,50
			9	120,50
			9	120,50
16/05/2025	08:09:20,341	550		120,36
			500	120,36
			50	120,36
			550	120,36
16/05/2025	08:09:13,978	500		120,44
			500	120,44
			500	120,44
16/05/2025	08:09:11,316	75		120,44
			74	120,44
			75	120,44
			1	120,44
16/05/2025	08:09:08,698	52		120,52
			52	120,52
			52	120,52
16/05/2025	08:09:04,982	30		120,56
			30	120,56
			30	120,56
16/05/2025	08:08:56,637	40		120,56
			40	120,56
			40	120,56
16/05/2025	08:08:44,309	1		120,44
			1	120,44
			1	120,44
16/05/2025	08:08:37,260	30		120,44
			30	120,44
			30	120,44
16/05/2025	08:08:33,347	42		120,44
			42	120,44
			42	120,44
16/05/2025	08:08:26,613	3		120,44
			3	120,44
			3	120,44
16/05/2025	08:08:09,267	15		120,56
			15	120,56
			15	120,56
16/05/2025	08:07:49,391	5		120,56
			5	120,56
			5	120,56
16/05/2025	08:07:43,453	1		120,56
			1	120,56
			1	120,56
16/05/2025	08:07:33,430	10		120,50
			10	120,50
			10	120,50
16/05/2025	08:07:32,175	2		120,56
			2	120,56
			2	120,56
16/05/2025	08:07:24,452	250		120,52
			250	120,52
			250	120,52
16/05/2025	08:07:17,481	500		120,52
			131	120,52
			369	120,52
			500	120,52
16/05/2025	08:07:12,758	1		120,44
			1	120,44
			1	120,44
16/05/2025	08:07:11,658	9		120,52
			9	120,52
			9	120,52
16/05/2025	08:07:09,543	150		120,52
			150	120,52
			150	120,52
16/05/2025	08:07:03,057	1		120,52
			1	120,52
			1	120,52
16/05/2025	08:06:59,285	400		120,44
			400	120,44
			400	120,44
16/05/2025	08:06:42,097	10		120,52
			10	120,52
			10	120,52
16/05/2025	08:06:34,539	444		120,50
			300	120,50
			144	120,50
			444	120,50
16/05/2025	08:06:29,455	43		120,44
			43	120,44
			43	120,44
16/05/2025	08:05:54,694	1		120,44
			1	120,44
			1	120,44
16/05/2025	08:05:49,465	2		120,44
			2	120,44
			2	120,44
16/05/2025	08:05:46,701	3		120,52
			3	120,52
			3	120,52
16/05/2025	08:05:44,236	1		120,52
			1	120,52
			1	120,52
16/05/2025	08:05:35,086	4		120,44
			4	120,44
			4	120,44
16/05/2025	08:05:28,446	2		120,44
			2	120,44
			2	120,44
16/05/2025	08:05:21,323	150		120,56
			21	120,56
			79	120,56
			50	120,56
			150	120,56
16/05/2025	08:05:18,895	11		120,44
			11	120,44
			11	120,44
16/05/2025	08:04:57,357	4		120,56
			4	120,56
			4	120,56
16/05/2025	08:04:49,134	1		120,56
			1	120,56
			1	120,56
16/05/2025	08:04:46,399	1		120,44
			1	120,44
			1	120,44
16/05/2025	08:04:32,411	11		120,44
			11	120,44
			11	120,44
16/05/2025	08:04:32,120	2		120,56
			2	120,56
			2	120,56
16/05/2025	08:04:25,880	7		120,44
			7	120,44
			7	120,44
16/05/2025	08:04:22,581	1		120,56
			1	120,56
			1	120,56
16/05/2025	08:04:06,654	5		120,44
			5	120,44
			5	120,44
16/05/2025	08:03:57,598	2		120,44
			2	120,44
			2	120,44
16/05/2025	08:03:52,058	3		120,56
			3	120,56
			3	120,56
16/05/2025	08:03:51,056	3		120,56
			3	120,56
			3	120,56
16/05/2025	08:03:49,751	30		120,56
			30	120,56
			30	120,56
16/05/2025	08:03:48,994	90		120,44
			50	120,44
			90	120,44
			40	120,44
16/05/2025	08:03:13,067	42		120,40
			42	120,40
			42	120,40
16/05/2025	08:03:12,873	20		120,40
			20	120,40
			20	120,40
16/05/2025	08:03:00,158	202		120,44
			202	120,44
			202	120,44
16/05/2025	08:02:50,906	1		120,44
			1	120,44
			1	120,44
16/05/2025	08:02:45,277	5		120,64
			5	120,64
			5	120,64
16/05/2025	08:02:33,682	294		120,50
			294	120,50
			294	120,50
16/05/2025	08:02:30,698	25		120,70
			25	120,70
			25	120,70
16/05/2025	08:02:25,351	1		120,70
			1	120,70
			1	120,70
16/05/2025	08:02:22,219	270		120,50
			270	120,50
			270	120,50
16/05/2025	08:01:38,257	2		120,50
			2	120,50
			2	120,50
16/05/2025	08:01:28,487	18		120,60
			18	120,60
			18	120,60
16/05/2025	08:01:26,652	682		120,60
			75	120,60
			107	120,60
			500	120,60
			682	120,60
16/05/2025	08:01:13,417	1		120,40
			1	120,40
			1	120,40
16/05/2025	08:00:55,735	2		120,40
			2	120,40
			2	120,40
16/05/2025	08:00:41,942	17		120,60
			17	120,60
			17	120,60
16/05/2025	08:00:06,288	109		120,60
			109	120,60
			109	120,60
16/05/2025	08:00:05,081	247		120,40
			247	120,40
			247	120,40
16/05/2025	08:00:03,931	3		120,40
			3	120,40
			3	120,40
16/05/2025	08:00:02,506	3		120,60
			3	120,60
			3	120,60
16/05/2025	07:59:23,868	24		120,60
			24	120,60
			24	120,60
16/05/2025	07:58:47,624	4		120,60
			4	120,60
			4	120,60
16/05/2025	07:57:32,759	5		120,40
			5	120,40
			5	120,40
16/05/2025	07:56:12,956	40		120,40
			40	120,40
			40	120,40
16/05/2025	07:55:47,000	66		120,60
			66	120,60
			66	120,60
16/05/2025	07:55:04,041	3		120,60
			3	120,60
			3	120,60
16/05/2025	07:54:46,960	40		120,60
			40	120,60
			40	120,60
16/05/2025	07:54:43,328	154		120,40
			154	120,40
			154	120,40
16/05/2025	07:54:27,401	8		120,40
			8	120,40
			8	120,40
16/05/2025	07:54:16,322	18		120,40
			18	120,40
			18	120,40
16/05/2025	07:53:50,495	600		120,50
			600	120,50
			600	120,50
16/05/2025	07:53:48,896	8		120,60
			8	120,60
			8	120,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 57,90 / Vente: 57,94
Volume: 129 386
+3,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 09:04:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)