Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
601
510
283,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 11:40:17,308 | 35 | 283,20 | |
| 35 | 283,20 | |||
| 35 | 283,20 | |||
| 13.05.2025 | 11:39:47,861 | 3 | 283,15 | |
| 3 | 283,15 | |||
| 3 | 283,15 | |||
| 13.05.2025 | 11:39:37,242 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 11:38:19,346 | 5 | 283,35 | |
| 5 | 283,35 | |||
| 5 | 283,35 | |||
| 13.05.2025 | 11:37:36,457 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 11:37:22,553 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 11:32:07,866 | 15 | 283,00 | |
| 15 | 283,00 | |||
| 15 | 283,00 | |||
| 13.05.2025 | 11:31:28,713 | 4 | 282,95 | |
| 4 | 282,95 | |||
| 4 | 282,95 | |||
| 13.05.2025 | 11:30:08,822 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 13.05.2025 | 11:28:32,411 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 11:27:50,715 | 5 | 282,95 | |
| 5 | 282,95 | |||
| 5 | 282,95 | |||
| 13.05.2025 | 11:27:50,636 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 13.05.2025 | 11:27:15,710 | 4 | 283,20 | |
| 4 | 283,20 | |||
| 4 | 283,20 | |||
| 13.05.2025 | 11:27:04,823 | 7 | 282,95 | |
| 7 | 282,95 | |||
| 7 | 282,95 | |||
| 13.05.2025 | 11:26:28,700 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 13.05.2025 | 11:25:59,612 | 8 | 283,15 | |
| 8 | 283,15 | |||
| 8 | 283,15 | |||
| 13.05.2025 | 11:25:59,089 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 13.05.2025 | 11:25:52,668 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 11:25:50,332 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 13.05.2025 | 11:25:21,422 | 4 | 282,90 | |
| 4 | 282,90 | |||
| 4 | 282,90 | |||
| 13.05.2025 | 11:25:14,883 | 15 | 283,00 | |
| 15 | 283,00 | |||
| 15 | 283,00 | |||
| 13.05.2025 | 11:25:11,418 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 11:25:07,963 | 5 | 282,95 | |
| 5 | 282,95 | |||
| 5 | 282,95 | |||
| 13.05.2025 | 11:24:16,777 | 26 | 282,75 | |
| 26 | 282,75 | |||
| 26 | 282,75 | |||
| 13.05.2025 | 11:23:19,678 | 300 | 282,80 | |
| 300 | 282,80 | |||
| 300 | 282,80 | |||
| 13.05.2025 | 11:23:18,692 | 9 | 282,70 | |
| 9 | 282,70 | |||
| 9 | 282,70 | |||
| 13.05.2025 | 11:20:31,652 | 21 | 282,75 | |
| 21 | 282,75 | |||
| 21 | 282,75 | |||
| 13.05.2025 | 11:19:30,446 | 5 | 282,75 | |
| 5 | 282,75 | |||
| 5 | 282,75 | |||
| 13.05.2025 | 11:19:08,392 | 1 | 282,65 | |
| 1 | 282,65 | |||
| 1 | 282,65 | |||
| 13.05.2025 | 11:18:21,190 | 3 | 282,65 | |
| 3 | 282,65 | |||
| 3 | 282,65 | |||
| 13.05.2025 | 11:18:06,783 | 42 | 282,65 | |
| 42 | 282,65 | |||
| 42 | 282,65 | |||
| 13.05.2025 | 11:17:58,664 | 2 | 282,80 | |
| 2 | 282,80 | |||
| 2 | 282,80 | |||
| 13.05.2025 | 11:17:51,700 | 3 | 282,70 | |
| 3 | 282,70 | |||
| 3 | 282,70 | |||
| 13.05.2025 | 11:16:55,619 | 3 | 282,75 | |
| 3 | 282,75 | |||
| 3 | 282,75 | |||
| 13.05.2025 | 11:16:35,195 | 15 | 282,65 | |
| 15 | 282,65 | |||
| 15 | 282,65 | |||
| 13.05.2025 | 11:16:35,067 | 15 | 282,70 | |
| 15 | 282,70 | |||
| 15 | 282,70 | |||
| 13.05.2025 | 11:16:07,182 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 13.05.2025 | 11:14:21,688 | 10 | 282,75 | |
| 10 | 282,75 | |||
| 10 | 282,75 | |||
| 13.05.2025 | 11:13:03,716 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 13.05.2025 | 11:11:54,172 | 74 | 282,80 | |
| 74 | 282,80 | |||
| 74 | 282,80 | |||
| 13.05.2025 | 11:10:52,099 | 2 | 282,80 | |
| 2 | 282,80 | |||
| 2 | 282,80 | |||
| 13.05.2025 | 11:09:54,911 | 189 | 283,00 | |
| 102 | 283,00 | |||
| 189 | 283,00 | |||
| 87 | 283,00 | |||
| 13.05.2025 | 11:09:32,824 | 200 | 283,05 | |
| 185 | 283,05 | |||
| 200 | 283,05 | |||
| 15 | 283,05 | |||
| 13.05.2025 | 11:09:09,337 | 300 | 283,00 | |
| 300 | 283,00 | |||
| 300 | 283,00 | |||
| 13.05.2025 | 11:08:16,011 | 3 | 283,25 | |
| 3 | 283,25 | |||
| 3 | 283,25 | |||
| 13.05.2025 | 11:07:52,653 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 13.05.2025 | 11:07:18,280 | 35 | 283,30 | |
| 35 | 283,30 | |||
| 35 | 283,30 | |||
| 13.05.2025 | 11:07:10,978 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 11:06:52,238 | 8 | 283,15 | |
| 8 | 283,15 | |||
| 8 | 283,15 | |||
| 13.05.2025 | 11:06:43,576 | 15 | 283,10 | |
| 15 | 283,10 | |||
| 15 | 283,10 | |||
| 13.05.2025 | 11:06:03,293 | 10 | 283,15 | |
| 10 | 283,15 | |||
| 10 | 283,15 | |||
| 13.05.2025 | 11:05:44,907 | 5 | 283,20 | |
| 5 | 283,20 | |||
| 5 | 283,20 | |||
| 13.05.2025 | 11:05:20,353 | 6 | 283,10 | |
| 6 | 283,10 | |||
| 6 | 283,10 | |||
| 13.05.2025 | 11:04:07,512 | 8 | 283,15 | |
| 8 | 283,15 | |||
| 8 | 283,15 | |||
| 13.05.2025 | 11:03:25,132 | 8 | 283,05 | |
| 8 | 283,05 | |||
| 8 | 283,05 | |||
| 13.05.2025 | 11:03:17,181 | 8 | 282,85 | |
| 8 | 282,85 | |||
| 8 | 282,85 | |||
| 13.05.2025 | 11:01:24,210 | 3 | 282,65 | |
| 3 | 282,65 | |||
| 3 | 282,65 | |||
| 13.05.2025 | 11:01:20,954 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 13.05.2025 | 11:01:16,631 | 2 | 282,85 | |
| 2 | 282,85 | |||
| 2 | 282,85 | |||
| 13.05.2025 | 11:00:30,864 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 13.05.2025 | 11:00:30,768 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 13.05.2025 | 10:59:37,776 | 10 | 283,05 | |
| 10 | 283,05 | |||
| 10 | 283,05 | |||
| 13.05.2025 | 10:59:37,004 | 19 | 282,80 | |
| 19 | 282,80 | |||
| 19 | 282,80 | |||
| 13.05.2025 | 10:59:28,064 | 5 | 282,80 | |
| 5 | 282,80 | |||
| 5 | 282,80 | |||
| 13.05.2025 | 10:58:42,120 | 5 | 282,80 | |
| 5 | 282,80 | |||
| 5 | 282,80 | |||
| 13.05.2025 | 10:58:06,441 | 70 | 282,90 | |
| 70 | 282,90 | |||
| 70 | 282,90 | |||
| 13.05.2025 | 10:58:02,262 | 8 | 282,75 | |
| 8 | 282,75 | |||
| 8 | 282,75 | |||
| 13.05.2025 | 10:57:51,761 | 8 | 282,75 | |
| 8 | 282,75 | |||
| 8 | 282,75 | |||
| 13.05.2025 | 10:57:44,034 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 13.05.2025 | 10:56:51,620 | 1 | 282,85 | |
| 1 | 282,85 | |||
| 1 | 282,85 | |||
| 13.05.2025 | 10:56:44,373 | 6 | 282,85 | |
| 6 | 282,85 | |||
| 6 | 282,85 | |||
| 13.05.2025 | 10:56:01,854 | 130 | 282,95 | |
| 130 | 282,95 | |||
| 130 | 282,95 | |||
| 13.05.2025 | 10:55:51,770 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 10:55:29,418 | 4 | 283,00 | |
| 4 | 283,00 | |||
| 4 | 283,00 | |||
| 13.05.2025 | 10:54:44,587 | 12 | 282,90 | |
| 12 | 282,90 | |||
| 12 | 282,90 | |||
| 13.05.2025 | 10:54:36,501 | 4 | 283,10 | |
| 4 | 283,10 | |||
| 4 | 283,10 | |||
| 13.05.2025 | 10:52:38,774 | 45 | 283,00 | |
| 45 | 283,00 | |||
| 45 | 283,00 | |||
| 13.05.2025 | 10:52:10,590 | 100 | 283,05 | |
| 100 | 283,05 | |||
| 88 | 283,05 | |||
| 12 | 283,05 | |||
| 13.05.2025 | 10:52:07,224 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 10:51:04,632 | 15 | 283,25 | |
| 15 | 283,25 | |||
| 15 | 283,25 | |||
| 13.05.2025 | 10:50:38,836 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 13.05.2025 | 10:50:27,250 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 10:50:02,337 | 30 | 283,20 | |
| 30 | 283,20 | |||
| 30 | 283,20 | |||
| 13.05.2025 | 10:49:23,150 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 13.05.2025 | 10:48:48,701 | 20 | 283,20 | |
| 20 | 283,20 | |||
| 20 | 283,20 | |||
| 13.05.2025 | 10:48:35,824 | 9 | 283,20 | |
| 9 | 283,20 | |||
| 9 | 283,20 | |||
| 13.05.2025 | 10:48:04,062 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 13.05.2025 | 10:47:00,668 | 107 | 283,30 | |
| 107 | 283,30 | |||
| 107 | 283,30 | |||
| 13.05.2025 | 10:46:23,179 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 13.05.2025 | 10:46:20,392 | 6 | 283,40 | |
| 6 | 283,40 | |||
| 6 | 283,40 | |||
| 13.05.2025 | 10:45:10,570 | 6 | 283,65 | |
| 6 | 283,65 | |||
| 6 | 283,65 | |||
| 13.05.2025 | 10:44:56,790 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:44:15,774 | 3 | 283,55 | |
| 3 | 283,55 | |||
| 3 | 283,55 | |||
| 13.05.2025 | 10:43:45,176 | 5 | 283,60 | |
| 5 | 283,60 | |||
| 5 | 283,60 | |||
| 13.05.2025 | 10:43:24,149 | 20 | 283,60 | |
| 20 | 283,60 | |||
| 20 | 283,60 | |||
| 13.05.2025 | 10:43:16,471 | 3 | 283,40 | |
| 3 | 283,40 | |||
| 3 | 283,40 | |||
| 13.05.2025 | 10:43:10,785 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 13.05.2025 | 10:43:08,344 | 7 | 283,60 | |
| 7 | 283,60 | |||
| 7 | 283,60 | |||
| 13.05.2025 | 10:42:59,725 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 13.05.2025 | 10:42:47,804 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 10:42:32,888 | 50 | 283,35 | |
| 50 | 283,35 | |||
| 50 | 283,35 | |||
| 13.05.2025 | 10:40:37,505 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 13.05.2025 | 10:40:26,641 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:40:14,866 | 20 | 283,40 | |
| 20 | 283,40 | |||
| 20 | 283,40 | |||
| 13.05.2025 | 10:40:08,316 | 47 | 283,35 | |
| 47 | 283,35 | |||
| 47 | 283,35 | |||
| 13.05.2025 | 10:39:47,924 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 13.05.2025 | 10:39:42,413 | 4 | 283,45 | |
| 4 | 283,45 | |||
| 4 | 283,45 | |||
| 13.05.2025 | 10:39:27,971 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 13.05.2025 | 10:39:24,550 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 13.05.2025 | 10:38:51,834 | 16 | 283,70 | |
| 16 | 283,70 | |||
| 16 | 283,70 | |||
| 13.05.2025 | 10:30:06,743 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 10:30:03,216 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 10:29:38,907 | 3 | 283,25 | |
| 3 | 283,25 | |||
| 3 | 283,25 | |||
| 13.05.2025 | 10:29:22,659 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 10:29:15,514 | 3 | 283,35 | |
| 3 | 283,35 | |||
| 3 | 283,35 | |||
| 13.05.2025 | 10:28:54,846 | 50 | 283,15 | |
| 50 | 283,15 | |||
| 49 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 10:28:30,101 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 13.05.2025 | 10:28:24,521 | 12 | 283,35 | |
| 12 | 283,35 | |||
| 12 | 283,35 | |||
| 13.05.2025 | 10:27:50,437 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 13.05.2025 | 10:27:38,158 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 10:27:36,505 | 5 | 283,45 | |
| 5 | 283,45 | |||
| 5 | 283,45 | |||
| 13.05.2025 | 10:26:31,780 | 3 | 283,45 | |
| 3 | 283,45 | |||
| 3 | 283,45 | |||
| 13.05.2025 | 10:26:19,242 | 14 | 283,45 | |
| 14 | 283,45 | |||
| 14 | 283,45 | |||
| 13.05.2025 | 10:25:57,155 | 2 | 283,45 | |
| 2 | 283,45 | |||
| 2 | 283,45 | |||
| 13.05.2025 | 10:24:48,684 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:24:22,404 | 12 | 283,45 | |
| 12 | 283,45 | |||
| 12 | 283,45 | |||
| 13.05.2025 | 10:24:13,051 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 13.05.2025 | 10:23:41,465 | 12 | 283,30 | |
| 12 | 283,30 | |||
| 12 | 283,30 | |||
| 13.05.2025 | 10:23:26,108 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 13.05.2025 | 10:23:19,924 | 82 | 283,30 | |
| 82 | 283,30 | |||
| 82 | 283,30 | |||
| 13.05.2025 | 10:23:12,367 | 25 | 283,25 | |
| 25 | 283,25 | |||
| 25 | 283,25 | |||
| 13.05.2025 | 10:22:58,575 | 25 | 283,20 | |
| 25 | 283,20 | |||
| 25 | 283,20 | |||
| 13.05.2025 | 10:22:13,847 | 36 | 283,40 | |
| 36 | 283,40 | |||
| 36 | 283,40 | |||
| 13.05.2025 | 10:21:35,104 | 20 | 283,25 | |
| 20 | 283,25 | |||
| 20 | 283,25 | |||
| 13.05.2025 | 10:21:33,366 | 34 | 283,20 | |
| 34 | 283,20 | |||
| 34 | 283,20 | |||
| 13.05.2025 | 10:21:22,612 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 13.05.2025 | 10:21:00,374 | 10 | 283,25 | |
| 10 | 283,25 | |||
| 10 | 283,25 | |||
| 13.05.2025 | 10:20:01,586 | 20 | 283,40 | |
| 20 | 283,40 | |||
| 20 | 283,40 | |||
| 13.05.2025 | 10:19:12,135 | 8 | 283,30 | |
| 8 | 283,30 | |||
| 8 | 283,30 | |||
| 13.05.2025 | 10:19:10,169 | 10 | 283,40 | |
| 10 | 283,40 | |||
| 10 | 283,40 | |||
| 13.05.2025 | 10:18:58,239 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 13.05.2025 | 10:18:03,713 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:17:53,899 | 20 | 283,50 | |
| 20 | 283,50 | |||
| 20 | 283,50 | |||
| 13.05.2025 | 10:17:24,862 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:16:56,335 | 15 | 283,55 | |
| 15 | 283,55 | |||
| 15 | 283,55 | |||
| 13.05.2025 | 10:16:40,008 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 13.05.2025 | 10:16:37,487 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 10:16:29,339 | 4 | 283,50 | |
| 4 | 283,50 | |||
| 4 | 283,50 | |||
| 13.05.2025 | 10:15:18,953 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 13.05.2025 | 10:14:53,578 | 3 | 283,20 | |
| 3 | 283,20 | |||
| 3 | 283,20 | |||
| 13.05.2025 | 10:14:31,768 | 11 | 283,30 | |
| 11 | 283,30 | |||
| 11 | 283,30 | |||
| 13.05.2025 | 10:14:29,724 | 2 | 283,50 | |
| 2 | 283,50 | |||
| 2 | 283,50 | |||
| 13.05.2025 | 10:14:06,429 | 50 | 283,00 | |
| 50 | 283,00 | |||
| 50 | 283,00 | |||
| 13.05.2025 | 10:13:07,466 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 13.05.2025 | 10:11:07,176 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 10:10:21,063 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 13.05.2025 | 10:10:17,521 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 10:10:12,294 | 2 | 283,15 | |
| 2 | 283,15 | |||
| 2 | 283,15 | |||
| 13.05.2025 | 10:10:10,582 | 47 | 283,25 | |
| 47 | 283,25 | |||
| 47 | 283,25 | |||
| 13.05.2025 | 10:08:26,428 | 7 | 283,35 | |
| 7 | 283,35 | |||
| 7 | 283,35 | |||
| 13.05.2025 | 10:07:40,521 | 37 | 283,30 | |
| 37 | 283,30 | |||
| 37 | 283,30 | |||
| 13.05.2025 | 10:07:34,950 | 30 | 283,25 | |
| 30 | 283,25 | |||
| 30 | 283,25 | |||
| 13.05.2025 | 10:07:05,027 | 6 | 283,55 | |
| 6 | 283,55 | |||
| 6 | 283,55 | |||
| 13.05.2025 | 10:06:42,864 | 17 | 283,30 | |
| 17 | 283,30 | |||
| 17 | 283,30 | |||
| 13.05.2025 | 10:06:11,284 | 75 | 283,20 | |
| 75 | 283,20 | |||
| 75 | 283,20 | |||
| 13.05.2025 | 10:06:04,723 | 5 | 283,25 | |
| 5 | 283,25 | |||
| 5 | 283,25 | |||
| 13.05.2025 | 10:05:40,192 | 2 | 283,15 | |
| 2 | 283,15 | |||
| 2 | 283,15 | |||
| 13.05.2025 | 10:04:52,232 | 75 | 282,50 | |
| 75 | 282,50 | |||
| 75 | 282,50 | |||
| 13.05.2025 | 10:04:51,951 | 11 | 282,40 | |
| 11 | 282,40 | |||
| 11 | 282,40 | |||
| 13.05.2025 | 10:04:05,583 | 40 | 282,75 | |
| 40 | 282,75 | |||
| 40 | 282,75 | |||
| 13.05.2025 | 10:04:01,944 | 370 | 282,75 | |
| 370 | 282,75 | |||
| 370 | 282,75 | |||
| 13.05.2025 | 10:03:51,318 | 20 | 282,80 | |
| 20 | 282,80 | |||
| 20 | 282,80 | |||
| 13.05.2025 | 10:03:51,244 | 2 | 282,80 | |
| 2 | 282,80 | |||
| 2 | 282,80 | |||
| 13.05.2025 | 10:03:51,126 | 2 | 283,00 | |
| 2 | 283,00 | |||
| 2 | 283,00 | |||
| 13.05.2025 | 10:03:48,574 | 30 | 283,05 | |
| 30 | 283,05 | |||
| 30 | 283,05 | |||
| 13.05.2025 | 10:03:48,372 | 53 | 283,05 | |
| 53 | 283,05 | |||
| 53 | 283,05 | |||
| 13.05.2025 | 10:03:47,770 | 30 | 283,05 | |
| 30 | 283,05 | |||
| 30 | 283,05 | |||
| 13.05.2025 | 10:03:47,235 | 245 | 283,15 | |
| 245 | 283,15 | |||
| 245 | 283,15 | |||
| 13.05.2025 | 10:03:06,552 | 300 | 283,20 | |
| 300 | 283,20 | |||
| 300 | 283,20 | |||
| 13.05.2025 | 10:03:06,480 | 300 | 283,20 | |
| 300 | 283,20 | |||
| 300 | 283,20 | |||
| 13.05.2025 | 10:02:51,601 | 38 | 283,35 | |
| 38 | 283,35 | |||
| 38 | 283,35 | |||
| 13.05.2025 | 10:02:34,075 | 86 | 283,30 | |
| 86 | 283,30 | |||
| 86 | 283,30 | |||
| 13.05.2025 | 10:02:01,613 | 50 | 283,50 | |
| 50 | 283,50 | |||
| 50 | 283,50 | |||
| 13.05.2025 | 10:01:55,709 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 13.05.2025 | 10:00:44,114 | 2 | 283,50 | |
| 2 | 283,50 | |||
| 2 | 283,50 | |||
| 13.05.2025 | 09:59:36,348 | 5 | 283,80 | |
| 5 | 283,80 | |||
| 5 | 283,80 | |||
| 13.05.2025 | 09:58:33,430 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 13.05.2025 | 09:56:15,965 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 13.05.2025 | 09:55:45,968 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 13.05.2025 | 09:54:51,782 | 20 | 283,60 | |
| 20 | 283,60 | |||
| 20 | 283,60 | |||
| 13.05.2025 | 09:54:07,957 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 13.05.2025 | 09:54:04,031 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 13.05.2025 | 09:53:56,285 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 13.05.2025 | 09:53:33,138 | 3 | 283,60 | |
| 3 | 283,60 | |||
| 3 | 283,60 | |||
| 13.05.2025 | 09:53:29,620 | 5 | 283,60 | |
| 5 | 283,60 | |||
| 5 | 283,60 | |||
| 13.05.2025 | 09:53:02,243 | 10 | 283,60 | |
| 10 | 283,60 | |||
| 10 | 283,60 | |||
| 13.05.2025 | 09:52:04,703 | 2 | 283,80 | |
| 2 | 283,80 | |||
| 2 | 283,80 | |||
| 13.05.2025 | 09:51:35,728 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 13.05.2025 | 09:51:23,076 | 10 | 283,90 | |
| 10 | 283,90 | |||
| 10 | 283,90 | |||
| 13.05.2025 | 09:51:01,769 | 10 | 283,90 | |
| 10 | 283,90 | |||
| 10 | 283,90 | |||
| 13.05.2025 | 09:50:56,140 | 15 | 283,70 | |
| 15 | 283,70 | |||
| 15 | 283,70 | |||
| 13.05.2025 | 09:50:26,784 | 20 | 283,65 | |
| 20 | 283,65 | |||
| 20 | 283,65 | |||
| 13.05.2025 | 09:49:42,258 | 20 | 283,50 | |
| 20 | 283,50 | |||
| 20 | 283,50 | |||
| 13.05.2025 | 09:49:15,125 | 20 | 283,45 | |
| 20 | 283,45 | |||
| 20 | 283,45 | |||
| 13.05.2025 | 09:48:39,822 | 11 | 283,45 | |
| 11 | 283,45 | |||
| 11 | 283,45 | |||
| 13.05.2025 | 09:48:19,259 | 2 | 283,75 | |
| 2 | 283,75 | |||
| 2 | 283,75 | |||
| 13.05.2025 | 09:48:06,123 | 5 | 283,45 | |
| 5 | 283,45 | |||
| 5 | 283,45 | |||
| 13.05.2025 | 09:47:46,614 | 15 | 283,45 | |
| 15 | 283,45 | |||
| 15 | 283,45 | |||
| 13.05.2025 | 09:47:21,740 | 2 | 283,80 | |
| 2 | 283,80 | |||
| 2 | 283,80 | |||
| 13.05.2025 | 09:46:28,486 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 13.05.2025 | 09:46:26,088 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 13.05.2025 | 09:46:16,097 | 30 | 283,45 | |
| 30 | 283,45 | |||
| 30 | 283,45 | |||
| 13.05.2025 | 09:45:42,911 | 50 | 283,60 | |
| 50 | 283,60 | |||
| 50 | 283,60 | |||
| 13.05.2025 | 09:45:32,444 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 13.05.2025 | 09:44:38,820 | 13 | 283,70 | |
| 13 | 283,70 | |||
| 13 | 283,70 | |||
| 13.05.2025 | 09:43:30,907 | 5 | 283,85 | |
| 5 | 283,85 | |||
| 5 | 283,85 | |||
| 13.05.2025 | 09:42:52,922 | 10 | 283,85 | |
| 10 | 283,85 | |||
| 10 | 283,85 | |||
| 13.05.2025 | 09:42:32,991 | 90 | 283,70 | |
| 90 | 283,70 | |||
| 90 | 283,70 | |||
| 13.05.2025 | 09:42:30,593 | 4 | 283,70 | |
| 4 | 283,70 | |||
| 4 | 283,70 | |||
| 13.05.2025 | 09:42:18,829 | 7 | 283,70 | |
| 7 | 283,70 | |||
| 7 | 283,70 | |||
| 13.05.2025 | 09:41:55,193 | 10 | 283,85 | |
| 10 | 283,85 | |||
| 10 | 283,85 | |||
| 13.05.2025 | 09:41:33,846 | 2 | 283,70 | |
| 2 | 283,70 | |||
| 2 | 283,70 | |||
| 13.05.2025 | 09:40:36,057 | 10 | 283,65 | |
| 10 | 283,65 | |||
| 10 | 283,65 | |||
| 13.05.2025 | 09:40:26,147 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 13.05.2025 | 09:39:50,069 | 15 | 283,60 | |
| 15 | 283,60 | |||
| 15 | 283,60 | |||
| 13.05.2025 | 09:39:24,384 | 13 | 283,50 | |
| 13 | 283,50 | |||
| 13 | 283,50 | |||
| 13.05.2025 | 09:37:32,698 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 13.05.2025 | 09:36:58,175 | 7 | 283,70 | |
| 7 | 283,70 | |||
| 7 | 283,70 | |||
| 13.05.2025 | 09:36:43,492 | 25 | 283,50 | |
| 25 | 283,50 | |||
| 25 | 283,50 | |||
| 13.05.2025 | 09:36:15,998 | 35 | 283,50 | |
| 35 | 283,50 | |||
| 35 | 283,50 | |||
| 13.05.2025 | 09:35:41,117 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 13.05.2025 | 09:35:20,154 | 46 | 283,50 | |
| 46 | 283,50 | |||
| 26 | 283,50 | |||
| 20 | 283,50 | |||
| 13.05.2025 | 09:33:51,861 | 2 | 283,85 | |
| 2 | 283,85 | |||
| 2 | 283,85 | |||
| 13.05.2025 | 09:33:33,315 | 7 | 283,50 | |
| 7 | 283,50 | |||
| 7 | 283,50 | |||
| 13.05.2025 | 09:31:39,314 | 10 | 283,50 | |
| 10 | 283,50 | |||
| 10 | 283,50 | |||
| 13.05.2025 | 09:30:22,417 | 8 | 283,30 | |
| 8 | 283,30 | |||
| 8 | 283,30 | |||
| 13.05.2025 | 09:30:19,678 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 13.05.2025 | 09:30:00,554 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 13.05.2025 | 09:28:59,036 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 13.05.2025 | 09:28:56,282 | 35 | 283,40 | |
| 35 | 283,40 | |||
| 35 | 283,40 | |||
| 13.05.2025 | 09:28:52,155 | 31 | 283,45 | |
| 31 | 283,45 | |||
| 31 | 283,45 | |||
| 13.05.2025 | 09:26:52,019 | 16 | 283,20 | |
| 16 | 283,20 | |||
| 16 | 283,20 | |||
| 13.05.2025 | 09:26:31,827 | 11 | 283,45 | |
| 11 | 283,45 | |||
| 11 | 283,45 | |||
| 13.05.2025 | 09:26:25,903 | 4 | 283,20 | |
| 4 | 283,20 | |||
| 4 | 283,20 | |||
| 13.05.2025 | 09:24:29,017 | 8 | 283,45 | |
| 8 | 283,45 | |||
| 8 | 283,45 | |||
| 13.05.2025 | 09:24:23,529 | 140 | 283,50 | |
| 140 | 283,50 | |||
| 140 | 283,50 | |||
| 13.05.2025 | 09:24:12,254 | 300 | 283,60 | |
| 300 | 283,60 | |||
| 300 | 283,60 | |||
| 13.05.2025 | 09:24:03,924 | 89 | 283,60 | |
| 89 | 283,60 | |||
| 89 | 283,60 | |||
| 13.05.2025 | 09:24:02,657 | 10 | 283,45 | |
| 10 | 283,45 | |||
| 10 | 283,45 | |||
| 13.05.2025 | 09:23:25,846 | 18 | 283,60 | |
| 18 | 283,60 | |||
| 18 | 283,60 | |||
| 13.05.2025 | 09:22:29,206 | 20 | 283,95 | |
| 20 | 283,95 | |||
| 20 | 283,95 | |||
| 13.05.2025 | 09:22:11,108 | 36 | 283,60 | |
| 36 | 283,60 | |||
| 33 | 283,60 | |||
| 3 | 283,60 | |||
| 13.05.2025 | 09:22:02,515 | 10 | 283,75 | |
| 10 | 283,75 | |||
| 10 | 283,75 | |||
| 13.05.2025 | 09:21:49,040 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 13.05.2025 | 09:20:17,406 | 2 | 283,70 | |
| 2 | 283,70 | |||
| 2 | 283,70 | |||
| 13.05.2025 | 09:20:03,503 | 10 | 284,00 | |
| 10 | 284,00 | |||
| 10 | 284,00 | |||
| 13.05.2025 | 09:19:56,811 | 6 | 283,70 | |
| 6 | 283,70 | |||
| 6 | 283,70 | |||
| 13.05.2025 | 09:18:30,876 | 80 | 284,20 | |
| 80 | 284,20 | |||
| 80 | 284,20 | |||
| 13.05.2025 | 09:17:05,549 | 10 | 284,15 | |
| 10 | 284,15 | |||
| 10 | 284,15 | |||
| 13.05.2025 | 09:16:51,688 | 51 | 283,80 | |
| 51 | 283,80 | |||
| 51 | 283,80 | |||
| 13.05.2025 | 09:16:44,067 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 13.05.2025 | 09:16:13,770 | 44 | 283,70 | |
| 44 | 283,70 | |||
| 44 | 283,70 | |||
| 13.05.2025 | 09:15:45,317 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 13.05.2025 | 09:14:33,249 | 100 | 284,25 | |
| 100 | 284,25 | |||
| 63 | 284,25 | |||
| 37 | 284,25 | |||
| 13.05.2025 | 09:14:24,030 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 13.05.2025 | 09:13:27,326 | 338 | 284,00 | |
| 38 | 284,00 | |||
| 338 | 284,00 | |||
| 300 | 284,00 | |||
| 13.05.2025 | 09:13:09,140 | 18 | 283,95 | |
| 18 | 283,95 | |||
| 18 | 283,95 | |||
| 13.05.2025 | 09:12:51,753 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 13.05.2025 | 09:12:46,609 | 30 | 284,00 | |
| 30 | 284,00 | |||
| 30 | 284,00 | |||
| 13.05.2025 | 09:12:00,949 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 13.05.2025 | 09:11:54,481 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 13.05.2025 | 09:10:46,261 | 8 | 283,90 | |
| 8 | 283,90 | |||
| 8 | 283,90 | |||
| 13.05.2025 | 09:10:32,839 | 20 | 284,20 | |
| 20 | 284,20 | |||
| 20 | 284,20 | |||
| 13.05.2025 | 09:09:01,972 | 6 | 283,65 | |
| 6 | 283,65 | |||
| 6 | 283,65 | |||
| 13.05.2025 | 09:07:56,738 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 13.05.2025 | 09:07:07,208 | 35 | 284,20 | |
| 20 | 284,20 | |||
| 15 | 284,20 | |||
| 35 | 284,20 | |||
| 13.05.2025 | 09:06:18,792 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 13.05.2025 | 09:05:44,130 | 2 | 283,85 | |
| 2 | 283,85 | |||
| 2 | 283,85 | |||
| 13.05.2025 | 09:04:59,134 | 300 | 283,80 | |
| 300 | 283,80 | |||
| 300 | 283,80 | |||
| 13.05.2025 | 09:04:16,433 | 7 | 283,75 | |
| 7 | 283,75 | |||
| 7 | 283,75 | |||
| 13.05.2025 | 09:02:35,926 | 101 | 283,75 | |
| 101 | 283,75 | |||
| 101 | 283,75 | |||
| 13.05.2025 | 09:02:22,862 | 10 | 283,85 | |
| 10 | 283,85 | |||
| 10 | 283,85 | |||
| 13.05.2025 | 08:58:49,740 | 30 | 284,20 | |
| 30 | 284,20 | |||
| 30 | 284,20 | |||
| 13.05.2025 | 08:58:45,978 | 385 | 283,90 | |
| 1 | 283,90 | |||
| 10 | 283,90 | |||
| 374 | 283,90 | |||
| 10 | 283,90 | |||
| 1 | 283,90 | |||
| 24 | 283,90 | |||
| 350 | 283,90 | |||
| 13.05.2025 | 08:56:19,917 | 20 | 283,85 | |
| 20 | 283,85 | |||
| 20 | 283,85 | |||
| 13.05.2025 | 08:55:40,471 | 100 | 283,90 | |
| 100 | 283,90 | |||
| 100 | 283,90 | |||
| 13.05.2025 | 08:54:28,202 | 50 | 284,00 | |
| 18 | 284,00 | |||
| 31 | 284,00 | |||
| 1 | 284,00 | |||
| 50 | 284,00 | |||
| 13.05.2025 | 08:54:18,615 | 100 | 283,95 | |
| 100 | 283,95 | |||
| 100 | 283,95 | |||
| 13.05.2025 | 08:53:19,853 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 13.05.2025 | 08:53:07,089 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 13.05.2025 | 08:50:33,017 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 13.05.2025 | 08:50:27,548 | 150 | 284,00 | |
| 150 | 284,00 | |||
| 150 | 284,00 | |||
| 13.05.2025 | 08:50:27,004 | 50 | 284,05 | |
| 50 | 284,05 | |||
| 50 | 284,05 | |||
| 13.05.2025 | 08:50:26,400 | 150 | 284,05 | |
| 150 | 284,05 | |||
| 150 | 284,05 | |||
| 13.05.2025 | 08:50:16,416 | 260 | 284,10 | |
| 260 | 284,10 | |||
| 260 | 284,10 | |||
| 13.05.2025 | 08:50:13,842 | 230 | 284,15 | |
| 230 | 284,15 | |||
| 230 | 284,15 | |||
| 13.05.2025 | 08:49:41,308 | 200 | 284,15 | |
| 200 | 284,15 | |||
| 200 | 284,15 | |||
| 13.05.2025 | 08:49:38,122 | 3 | 284,25 | |
| 3 | 284,25 | |||
| 3 | 284,25 | |||
| 13.05.2025 | 08:49:15,443 | 5 | 284,25 | |
| 5 | 284,25 | |||
| 5 | 284,25 | |||
| 13.05.2025 | 08:48:43,147 | 150 | 284,25 | |
| 147 | 284,25 | |||
| 150 | 284,25 | |||
| 3 | 284,25 | |||
| 13.05.2025 | 08:48:38,634 | 100 | 284,25 | |
| 100 | 284,25 | |||
| 100 | 284,25 | |||
| 13.05.2025 | 08:48:15,775 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 13.05.2025 | 08:47:53,076 | 100 | 284,25 | |
| 100 | 284,25 | |||
| 100 | 284,25 | |||
| 13.05.2025 | 08:47:17,540 | 2 | 283,75 | |
| 2 | 283,75 | |||
| 2 | 283,75 | |||
| 13.05.2025 | 08:47:12,605 | 300 | 284,00 | |
| 300 | 284,00 | |||
| 300 | 284,00 | |||
| 13.05.2025 | 08:47:11,502 | 120 | 284,00 | |
| 120 | 284,00 | |||
| 120 | 284,00 | |||
| 13.05.2025 | 08:46:53,789 | 300 | 284,00 | |
| 300 | 284,00 | |||
| 300 | 284,00 | |||
| 13.05.2025 | 08:46:27,524 | 56 | 284,00 | |
| 56 | 284,00 | |||
| 56 | 284,00 | |||
| 13.05.2025 | 08:46:01,300 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 13.05.2025 | 08:45:42,685 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 13.05.2025 | 08:45:39,138 | 420 | 283,75 | |
| 420 | 283,75 | |||
| 420 | 283,75 | |||
| 13.05.2025 | 08:45:19,831 | 4 | 283,70 | |
| 4 | 283,70 | |||
| 4 | 283,70 | |||
| 13.05.2025 | 08:45:11,538 | 8 | 284,00 | |
| 8 | 284,00 | |||
| 8 | 284,00 | |||
| 13.05.2025 | 08:44:54,157 | 7 | 284,00 | |
| 7 | 284,00 | |||
| 7 | 284,00 | |||
| 13.05.2025 | 08:44:38,716 | 70 | 283,75 | |
| 70 | 283,75 | |||
| 70 | 283,75 | |||
| 13.05.2025 | 08:44:35,694 | 300 | 283,60 | |
| 300 | 283,60 | |||
| 300 | 283,60 | |||
| 13.05.2025 | 08:44:33,158 | 300 | 283,60 | |
| 300 | 283,60 | |||
| 300 | 283,60 | |||
| 13.05.2025 | 08:44:28,673 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 13.05.2025 | 08:44:13,144 | 1 495 | 283,20 | |
| 1 435 | 283,20 | |||
| 60 | 283,20 | |||
| 1 495 | 283,20 | |||
| 13.05.2025 | 08:44:04,859 | 365 | 284,00 | |
| 80 | 284,00 | |||
| 10 | 284,00 | |||
| 250 | 284,00 | |||
| 25 | 284,00 | |||
| 365 | 284,00 | |||
| 13.05.2025 | 08:43:45,617 | 300 | 284,05 | |
| 300 | 284,05 | |||
| 300 | 284,05 | |||
| 13.05.2025 | 08:43:02,854 | 200 | 284,25 | |
| 190 | 284,25 | |||
| 10 | 284,25 | |||
| 200 | 284,25 | |||
| 13.05.2025 | 08:42:59,863 | 190 | 284,40 | |
| 190 | 284,40 | |||
| 190 | 284,40 | |||
| 13.05.2025 | 08:42:50,440 | 200 | 284,30 | |
| 200 | 284,30 | |||
| 200 | 284,30 | |||
| 13.05.2025 | 08:42:50,043 | 200 | 284,30 | |
| 200 | 284,30 | |||
| 200 | 284,30 | |||
| 13.05.2025 | 08:41:22,096 | 1 | 284,55 | |
| 1 | 284,55 | |||
| 1 | 284,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,00
Ask: 1 602,00
Umsatz: 49 273 TEUR -
Bayer AG
Bid: 25,895 / Ask: 25,905
Umsatz: 25 069 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,60 / Ask: 556,80
Umsatz: 17 363 TEUR -
Volkswagen AG VZ
Bid: 102,80 / Ask: 102,85
Umsatz: 16 229 TEUR -
Allianz SE
Bid: 350,80 / Ask: 350,90
Umsatz: 12 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 11:40:21
Letzte Aktualisierung:
13.05.2025 @ 11:40:21