BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
3830
2914
12.285
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 20:07:31.831 | 700 | 12.285 | |
| 700 | 12.285 | |||
| 700 | 12.285 | |||
| 05/08/2025 | 20:07:04.347 | 855 | 12.235 | |
| 5 | 12.235 | |||
| 850 | 12.235 | |||
| 855 | 12.235 | |||
| 05/08/2025 | 20:06:13.922 | 1 | 12.285 | |
| 1 | 12.285 | |||
| 1 | 12.285 | |||
| 05/08/2025 | 20:06:12.815 | 814 | 12.285 | |
| 814 | 12.285 | |||
| 814 | 12.285 | |||
| 05/08/2025 | 20:04:34.880 | 154 | 12.285 | |
| 154 | 12.285 | |||
| 154 | 12.285 | |||
| 05/08/2025 | 20:04:20.616 | 3 | 12.25 | |
| 3 | 12.25 | |||
| 3 | 12.25 | |||
| 05/08/2025 | 20:04:10.657 | 16 | 12.285 | |
| 16 | 12.285 | |||
| 16 | 12.285 | |||
| 05/08/2025 | 20:04:04.196 | 41 | 12.285 | |
| 41 | 12.285 | |||
| 41 | 12.285 | |||
| 05/08/2025 | 20:03:35.400 | 2 | 12.285 | |
| 2 | 12.285 | |||
| 2 | 12.285 | |||
| 05/08/2025 | 20:03:31.178 | 30 | 12.285 | |
| 30 | 12.285 | |||
| 30 | 12.285 | |||
| 05/08/2025 | 20:03:12.470 | 4 000 | 12.26 | |
| 4 000 | 12.26 | |||
| 4 000 | 12.26 | |||
| 05/08/2025 | 20:03:10.985 | 250 | 12.27 | |
| 250 | 12.27 | |||
| 250 | 12.27 | |||
| 05/08/2025 | 20:03:00.626 | 1 000 | 12.275 | |
| 1 000 | 12.275 | |||
| 1 000 | 12.275 | |||
| 05/08/2025 | 20:02:57.911 | 20 | 12.285 | |
| 20 | 12.285 | |||
| 20 | 12.285 | |||
| 05/08/2025 | 20:01:32.290 | 108 | 12.275 | |
| 108 | 12.275 | |||
| 108 | 12.275 | |||
| 05/08/2025 | 20:01:31.852 | 330 | 12.275 | |
| 330 | 12.275 | |||
| 330 | 12.275 | |||
| 05/08/2025 | 20:01:15.734 | 100 | 12.275 | |
| 100 | 12.275 | |||
| 100 | 12.275 | |||
| 05/08/2025 | 20:01:08.029 | 15 | 12.285 | |
| 15 | 12.285 | |||
| 15 | 12.285 | |||
| 05/08/2025 | 20:00:02.173 | 1 | 12.285 | |
| 1 | 12.285 | |||
| 1 | 12.285 | |||
| 05/08/2025 | 19:59:38.291 | 40 | 12.285 | |
| 40 | 12.285 | |||
| 40 | 12.285 | |||
| 05/08/2025 | 19:59:31.027 | 700 | 12.265 | |
| 700 | 12.265 | |||
| 700 | 12.265 | |||
| 05/08/2025 | 19:59:09.858 | 3 | 12.285 | |
| 3 | 12.285 | |||
| 3 | 12.285 | |||
| 05/08/2025 | 19:58:33.969 | 9 | 12.285 | |
| 9 | 12.285 | |||
| 9 | 12.285 | |||
| 05/08/2025 | 19:58:19.365 | 12 | 12.285 | |
| 12 | 12.285 | |||
| 12 | 12.285 | |||
| 05/08/2025 | 19:57:59.172 | 300 | 12.265 | |
| 300 | 12.265 | |||
| 300 | 12.265 | |||
| 05/08/2025 | 19:57:01.734 | 10 | 12.285 | |
| 10 | 12.285 | |||
| 10 | 12.285 | |||
| 05/08/2025 | 19:56:08.772 | 168 | 12.285 | |
| 168 | 12.285 | |||
| 168 | 12.285 | |||
| 05/08/2025 | 19:56:05.053 | 1 500 | 12.265 | |
| 1 500 | 12.265 | |||
| 1 500 | 12.265 | |||
| 05/08/2025 | 19:55:38.720 | 500 | 12.285 | |
| 500 | 12.285 | |||
| 500 | 12.285 | |||
| 05/08/2025 | 19:55:10.376 | 100 | 12.265 | |
| 100 | 12.265 | |||
| 100 | 12.265 | |||
| 05/08/2025 | 19:54:54.803 | 45 | 12.265 | |
| 45 | 12.265 | |||
| 45 | 12.265 | |||
| 05/08/2025 | 19:54:47.473 | 405 | 12.265 | |
| 405 | 12.265 | |||
| 405 | 12.265 | |||
| 05/08/2025 | 19:54:07.995 | 10 | 12.285 | |
| 10 | 12.285 | |||
| 10 | 12.285 | |||
| 05/08/2025 | 19:54:05.291 | 1 | 12.285 | |
| 1 | 12.285 | |||
| 1 | 12.285 | |||
| 05/08/2025 | 19:53:02.709 | 20 | 12.285 | |
| 20 | 12.285 | |||
| 20 | 12.285 | |||
| 05/08/2025 | 19:52:15.480 | 4 | 12.285 | |
| 4 | 12.285 | |||
| 4 | 12.285 | |||
| 05/08/2025 | 19:51:57.896 | 400 | 12.285 | |
| 400 | 12.285 | |||
| 400 | 12.285 | |||
| 05/08/2025 | 19:51:14.138 | 8 | 12.285 | |
| 8 | 12.285 | |||
| 8 | 12.285 | |||
| 05/08/2025 | 19:48:59.002 | 95 | 12.265 | |
| 95 | 12.265 | |||
| 95 | 12.265 | |||
| 05/08/2025 | 19:48:57.438 | 100 | 12.265 | |
| 100 | 12.265 | |||
| 100 | 12.265 | |||
| 05/08/2025 | 19:47:03.944 | 150 | 12.285 | |
| 75 | 12.285 | |||
| 150 | 12.285 | |||
| 75 | 12.285 | |||
| 05/08/2025 | 19:46:59.590 | 10 | 12.285 | |
| 10 | 12.285 | |||
| 10 | 12.285 | |||
| 05/08/2025 | 19:46:48.248 | 35 | 12.285 | |
| 35 | 12.285 | |||
| 35 | 12.285 | |||
| 05/08/2025 | 19:46:40.775 | 250 | 12.285 | |
| 250 | 12.285 | |||
| 250 | 12.285 | |||
| 05/08/2025 | 19:44:49.693 | 1 | 12.285 | |
| 1 | 12.285 | |||
| 1 | 12.285 | |||
| 05/08/2025 | 19:44:46.746 | 100 | 12.285 | |
| 100 | 12.285 | |||
| 100 | 12.285 | |||
| 05/08/2025 | 19:44:42.728 | 1 278 | 12.265 | |
| 1 278 | 12.265 | |||
| 1 278 | 12.265 | |||
| 05/08/2025 | 19:42:33.975 | 30 | 12.285 | |
| 30 | 12.285 | |||
| 30 | 12.285 | |||
| 05/08/2025 | 19:42:18.230 | 3 | 12.265 | |
| 3 | 12.265 | |||
| 3 | 12.265 | |||
| 05/08/2025 | 19:42:06.683 | 600 | 12.285 | |
| 580 | 12.285 | |||
| 20 | 12.285 | |||
| 600 | 12.285 | |||
| 05/08/2025 | 19:42:02.221 | 9 | 12.285 | |
| 9 | 12.285 | |||
| 9 | 12.285 | |||
| 05/08/2025 | 19:41:57.770 | 43 | 12.265 | |
| 43 | 12.265 | |||
| 43 | 12.265 | |||
| 05/08/2025 | 19:41:49.364 | 135 | 12.265 | |
| 135 | 12.265 | |||
| 135 | 12.265 | |||
| 05/08/2025 | 19:41:33.474 | 52 | 12.265 | |
| 52 | 12.265 | |||
| 52 | 12.265 | |||
| 05/08/2025 | 19:40:59.294 | 60 | 12.285 | |
| 60 | 12.285 | |||
| 60 | 12.285 | |||
| 05/08/2025 | 19:40:38.436 | 430 | 12.265 | |
| 430 | 12.265 | |||
| 430 | 12.265 | |||
| 05/08/2025 | 19:40:38.379 | 1 000 | 12.26 | |
| 1 000 | 12.26 | |||
| 1 000 | 12.26 | |||
| 05/08/2025 | 19:40:35.401 | 20 | 12.255 | |
| 20 | 12.255 | |||
| 20 | 12.255 | |||
| 05/08/2025 | 19:40:18.728 | 10 | 12.26 | |
| 10 | 12.26 | |||
| 10 | 12.26 | |||
| 05/08/2025 | 19:38:04.284 | 52 | 12.255 | |
| 52 | 12.255 | |||
| 52 | 12.255 | |||
| 05/08/2025 | 19:37:56.073 | 72 | 12.26 | |
| 72 | 12.26 | |||
| 72 | 12.26 | |||
| 05/08/2025 | 19:37:04.509 | 122 | 12.255 | |
| 122 | 12.255 | |||
| 122 | 12.255 | |||
| 05/08/2025 | 19:35:54.338 | 75 | 12.255 | |
| 75 | 12.255 | |||
| 75 | 12.255 | |||
| 05/08/2025 | 19:35:47.571 | 102 | 12.26 | |
| 102 | 12.26 | |||
| 102 | 12.26 | |||
| 05/08/2025 | 19:35:34.457 | 42 | 12.255 | |
| 42 | 12.255 | |||
| 42 | 12.255 | |||
| 05/08/2025 | 19:34:49.186 | 170 | 12.26 | |
| 170 | 12.26 | |||
| 170 | 12.26 | |||
| 05/08/2025 | 19:34:43.116 | 100 | 12.26 | |
| 100 | 12.26 | |||
| 100 | 12.26 | |||
| 05/08/2025 | 19:34:32.320 | 8 | 12.26 | |
| 8 | 12.26 | |||
| 8 | 12.26 | |||
| 05/08/2025 | 19:33:02.919 | 1 | 12.26 | |
| 1 | 12.26 | |||
| 1 | 12.26 | |||
| 05/08/2025 | 19:32:09.016 | 219 | 12.25 | |
| 219 | 12.25 | |||
| 219 | 12.25 | |||
| 05/08/2025 | 19:32:05.368 | 1 | 12.26 | |
| 1 | 12.26 | |||
| 1 | 12.26 | |||
| 05/08/2025 | 19:30:15.260 | 70 | 12.25 | |
| 70 | 12.25 | |||
| 70 | 12.25 | |||
| 05/08/2025 | 19:27:51.927 | 25 | 12.26 | |
| 25 | 12.26 | |||
| 25 | 12.26 | |||
| 05/08/2025 | 19:27:15.096 | 390 | 12.25 | |
| 390 | 12.25 | |||
| 390 | 12.25 | |||
| 05/08/2025 | 19:25:43.625 | 1 000 | 12.26 | |
| 1 000 | 12.26 | |||
| 1 000 | 12.26 | |||
| 05/08/2025 | 19:25:09.235 | 50 | 12.26 | |
| 50 | 12.26 | |||
| 50 | 12.26 | |||
| 05/08/2025 | 19:24:38.762 | 20 | 12.26 | |
| 20 | 12.26 | |||
| 20 | 12.26 | |||
| 05/08/2025 | 19:24:17.393 | 2 000 | 12.25 | |
| 2 000 | 12.25 | |||
| 2 000 | 12.25 | |||
| 05/08/2025 | 19:24:11.266 | 4 | 12.26 | |
| 4 | 12.26 | |||
| 4 | 12.26 | |||
| 05/08/2025 | 19:24:01.003 | 10 350 | 12.25 | |
| 50 | 12.25 | |||
| 500 | 12.25 | |||
| 10 350 | 12.25 | |||
| 9 800 | 12.25 | |||
| 05/08/2025 | 19:23:35.249 | 8 000 | 12.245 | |
| 8 000 | 12.245 | |||
| 8 000 | 12.245 | |||
| 05/08/2025 | 19:23:29.988 | 120 | 12.235 | |
| 120 | 12.235 | |||
| 120 | 12.235 | |||
| 05/08/2025 | 19:22:43.046 | 250 | 12.245 | |
| 250 | 12.245 | |||
| 250 | 12.245 | |||
| 05/08/2025 | 19:22:28.565 | 33 | 12.245 | |
| 33 | 12.245 | |||
| 33 | 12.245 | |||
| 05/08/2025 | 19:21:39.253 | 250 | 12.245 | |
| 250 | 12.245 | |||
| 250 | 12.245 | |||
| 05/08/2025 | 19:21:31.053 | 600 | 12.235 | |
| 150 | 12.235 | |||
| 600 | 12.235 | |||
| 450 | 12.235 | |||
| 05/08/2025 | 19:20:55.334 | 2 000 | 12.245 | |
| 2 000 | 12.245 | |||
| 2 000 | 12.245 | |||
| 05/08/2025 | 19:19:15.652 | 100 | 12.235 | |
| 100 | 12.235 | |||
| 100 | 12.235 | |||
| 05/08/2025 | 19:19:03.719 | 25 | 12.245 | |
| 25 | 12.245 | |||
| 25 | 12.245 | |||
| 05/08/2025 | 19:18:59.060 | 57 | 12.245 | |
| 57 | 12.245 | |||
| 57 | 12.245 | |||
| 05/08/2025 | 19:18:42.285 | 2 000 | 12.245 | |
| 2 000 | 12.245 | |||
| 2 000 | 12.245 | |||
| 05/08/2025 | 19:18:09.596 | 90 | 12.235 | |
| 90 | 12.235 | |||
| 90 | 12.235 | |||
| 05/08/2025 | 19:16:35.395 | 270 | 12.235 | |
| 270 | 12.235 | |||
| 270 | 12.235 | |||
| 05/08/2025 | 19:14:54.914 | 67 | 12.235 | |
| 67 | 12.235 | |||
| 67 | 12.235 | |||
| 05/08/2025 | 19:14:45.845 | 100 | 12.235 | |
| 100 | 12.235 | |||
| 100 | 12.235 | |||
| 05/08/2025 | 19:14:37.098 | 150 | 12.235 | |
| 150 | 12.235 | |||
| 25 | 12.235 | |||
| 125 | 12.235 | |||
| 05/08/2025 | 19:13:59.843 | 1 | 12.245 | |
| 1 | 12.245 | |||
| 1 | 12.245 | |||
| 05/08/2025 | 19:13:56.926 | 25 | 12.245 | |
| 25 | 12.245 | |||
| 25 | 12.245 | |||
| 05/08/2025 | 19:13:39.696 | 50 | 12.235 | |
| 50 | 12.235 | |||
| 50 | 12.235 | |||
| 05/08/2025 | 19:13:19.709 | 320 | 12.235 | |
| 320 | 12.235 | |||
| 320 | 12.235 | |||
| 05/08/2025 | 19:13:03.616 | 360 | 12.235 | |
| 12 | 12.235 | |||
| 348 | 12.235 | |||
| 360 | 12.235 | |||
| 05/08/2025 | 19:11:01.244 | 240 | 12.24 | |
| 240 | 12.24 | |||
| 240 | 12.24 | |||
| 05/08/2025 | 19:10:45.184 | 50 | 12.245 | |
| 50 | 12.245 | |||
| 50 | 12.245 | |||
| 05/08/2025 | 19:10:24.828 | 32 | 12.235 | |
| 32 | 12.235 | |||
| 32 | 12.235 | |||
| 05/08/2025 | 19:10:16.443 | 30 | 12.24 | |
| 30 | 12.24 | |||
| 30 | 12.24 | |||
| 05/08/2025 | 19:09:39.996 | 300 | 12.245 | |
| 300 | 12.245 | |||
| 300 | 12.245 | |||
| 05/08/2025 | 19:08:34.150 | 1 | 12.24 | |
| 1 | 12.24 | |||
| 1 | 12.24 | |||
| 05/08/2025 | 19:08:22.315 | 50 | 12.245 | |
| 50 | 12.245 | |||
| 50 | 12.245 | |||
| 05/08/2025 | 19:07:50.820 | 15 | 12.24 | |
| 15 | 12.24 | |||
| 15 | 12.24 | |||
| 05/08/2025 | 19:07:05.215 | 250 | 12.245 | |
| 250 | 12.245 | |||
| 250 | 12.245 | |||
| 05/08/2025 | 19:06:49.327 | 750 | 12.245 | |
| 750 | 12.245 | |||
| 750 | 12.245 | |||
| 05/08/2025 | 19:05:31.500 | 300 | 12.24 | |
| 300 | 12.24 | |||
| 300 | 12.24 | |||
| 05/08/2025 | 19:05:00.124 | 5 | 12.24 | |
| 5 | 12.24 | |||
| 5 | 12.24 | |||
| 05/08/2025 | 19:04:53.581 | 10 | 12.245 | |
| 10 | 12.245 | |||
| 10 | 12.245 | |||
| 05/08/2025 | 19:04:48.312 | 300 | 12.235 | |
| 300 | 12.235 | |||
| 300 | 12.235 | |||
| 05/08/2025 | 19:04:27.384 | 20 | 12.235 | |
| 20 | 12.235 | |||
| 20 | 12.235 | |||
| 05/08/2025 | 19:03:53.544 | 12 | 12.245 | |
| 12 | 12.245 | |||
| 12 | 12.245 | |||
| 05/08/2025 | 19:02:32.616 | 900 | 12.24 | |
| 900 | 12.24 | |||
| 900 | 12.24 | |||
| 05/08/2025 | 19:01:42.245 | 300 | 12.235 | |
| 300 | 12.235 | |||
| 300 | 12.235 | |||
| 05/08/2025 | 19:01:13.877 | 245 | 12.24 | |
| 245 | 12.24 | |||
| 245 | 12.24 | |||
| 05/08/2025 | 19:00:42.765 | 100 | 12.24 | |
| 100 | 12.24 | |||
| 100 | 12.24 | |||
| 05/08/2025 | 19:00:40.259 | 50 | 12.245 | |
| 50 | 12.245 | |||
| 50 | 12.245 | |||
| 05/08/2025 | 19:00:35.284 | 8 | 12.245 | |
| 8 | 12.245 | |||
| 8 | 12.245 | |||
| 05/08/2025 | 19:00:16.414 | 200 | 12.25 | |
| 200 | 12.25 | |||
| 200 | 12.25 | |||
| 05/08/2025 | 18:59:14.430 | 350 | 12.26 | |
| 42 | 12.26 | |||
| 308 | 12.26 | |||
| 350 | 12.26 | |||
| 05/08/2025 | 18:58:57.789 | 1 | 12.26 | |
| 1 | 12.26 | |||
| 1 | 12.26 | |||
| 05/08/2025 | 18:57:39.141 | 160 | 12.25 | |
| 160 | 12.25 | |||
| 160 | 12.25 | |||
| 05/08/2025 | 18:57:20.957 | 150 | 12.245 | |
| 150 | 12.245 | |||
| 150 | 12.245 | |||
| 05/08/2025 | 18:53:02.772 | 5 | 12.26 | |
| 5 | 12.26 | |||
| 5 | 12.26 | |||
| 05/08/2025 | 18:52:56.977 | 201 | 12.245 | |
| 201 | 12.245 | |||
| 159 | 12.245 | |||
| 42 | 12.245 | |||
| 05/08/2025 | 18:52:40.426 | 6 | 12.26 | |
| 6 | 12.26 | |||
| 6 | 12.26 | |||
| 05/08/2025 | 18:52:26.081 | 20 | 12.26 | |
| 20 | 12.26 | |||
| 20 | 12.26 | |||
| 05/08/2025 | 18:51:50.225 | 10 | 12.25 | |
| 10 | 12.25 | |||
| 10 | 12.25 | |||
| 05/08/2025 | 18:51:19.981 | 40 | 12.26 | |
| 40 | 12.26 | |||
| 40 | 12.26 | |||
| 05/08/2025 | 18:50:58.311 | 248 | 12.245 | |
| 248 | 12.245 | |||
| 248 | 12.245 | |||
| 05/08/2025 | 18:50:39.431 | 408 | 12.26 | |
| 78 | 12.26 | |||
| 408 | 12.26 | |||
| 330 | 12.26 | |||
| 05/08/2025 | 18:50:21.775 | 12 | 12.26 | |
| 12 | 12.26 | |||
| 12 | 12.26 | |||
| 05/08/2025 | 18:49:53.130 | 200 | 12.26 | |
| 42 | 12.26 | |||
| 158 | 12.26 | |||
| 200 | 12.26 | |||
| 05/08/2025 | 18:49:35.335 | 15 | 12.26 | |
| 15 | 12.26 | |||
| 15 | 12.26 | |||
| 05/08/2025 | 18:49:21.225 | 10 | 12.26 | |
| 10 | 12.26 | |||
| 10 | 12.26 | |||
| 05/08/2025 | 18:48:18.799 | 3 | 12.245 | |
| 3 | 12.245 | |||
| 3 | 12.245 | |||
| 05/08/2025 | 18:47:59.666 | 400 | 12.26 | |
| 398 | 12.26 | |||
| 2 | 12.26 | |||
| 400 | 12.26 | |||
| 05/08/2025 | 18:47:48.879 | 40 | 12.26 | |
| 40 | 12.26 | |||
| 40 | 12.26 | |||
| 05/08/2025 | 18:47:47.106 | 9 | 12.26 | |
| 9 | 12.26 | |||
| 9 | 12.26 | |||
| 05/08/2025 | 18:47:39.398 | 300 | 12.245 | |
| 300 | 12.245 | |||
| 300 | 12.245 | |||
| 05/08/2025 | 18:47:08.238 | 50 | 12.26 | |
| 50 | 12.26 | |||
| 50 | 12.26 | |||
| 05/08/2025 | 18:46:55.841 | 150 | 12.245 | |
| 150 | 12.245 | |||
| 150 | 12.245 | |||
| 05/08/2025 | 18:46:35.869 | 82 | 12.26 | |
| 82 | 12.26 | |||
| 82 | 12.26 | |||
| 05/08/2025 | 18:45:45.683 | 600 | 12.245 | |
| 600 | 12.245 | |||
| 600 | 12.245 | |||
| 05/08/2025 | 18:44:11.730 | 32 | 12.26 | |
| 32 | 12.26 | |||
| 32 | 12.26 | |||
| 05/08/2025 | 18:42:26.898 | 1 | 12.26 | |
| 1 | 12.26 | |||
| 1 | 12.26 | |||
| 05/08/2025 | 18:42:09.443 | 1 | 12.26 | |
| 1 | 12.26 | |||
| 1 | 12.26 | |||
| 05/08/2025 | 18:41:36.349 | 250 | 12.245 | |
| 250 | 12.245 | |||
| 250 | 12.245 | |||
| 05/08/2025 | 18:41:34.526 | 150 | 12.245 | |
| 42 | 12.245 | |||
| 150 | 12.245 | |||
| 108 | 12.245 | |||
| 05/08/2025 | 18:40:14.524 | 10 | 12.26 | |
| 10 | 12.26 | |||
| 10 | 12.26 | |||
| 05/08/2025 | 18:39:56.374 | 35 | 12.26 | |
| 35 | 12.26 | |||
| 35 | 12.26 | |||
| 05/08/2025 | 18:39:45.821 | 200 | 12.245 | |
| 200 | 12.245 | |||
| 200 | 12.245 | |||
| 05/08/2025 | 18:39:08.903 | 433 | 12.245 | |
| 433 | 12.245 | |||
| 433 | 12.245 | |||
| 05/08/2025 | 18:39:04.114 | 660 | 12.245 | |
| 660 | 12.245 | |||
| 660 | 12.245 | |||
| 05/08/2025 | 18:38:55.597 | 150 | 12.26 | |
| 150 | 12.26 | |||
| 150 | 12.26 | |||
| 05/08/2025 | 18:37:44.298 | 1 | 12.26 | |
| 1 | 12.26 | |||
| 1 | 12.26 | |||
| 05/08/2025 | 18:36:49.326 | 50 | 12.245 | |
| 50 | 12.245 | |||
| 50 | 12.245 | |||
| 05/08/2025 | 18:36:40.968 | 2 950 | 12.245 | |
| 2 950 | 12.245 | |||
| 2 950 | 12.245 | |||
| 05/08/2025 | 18:36:12.613 | 450 | 12.245 | |
| 450 | 12.245 | |||
| 450 | 12.245 | |||
| 05/08/2025 | 18:35:43.515 | 150 | 12.245 | |
| 150 | 12.245 | |||
| 50 | 12.245 | |||
| 100 | 12.245 | |||
| 05/08/2025 | 18:34:55.237 | 570 | 12.245 | |
| 570 | 12.245 | |||
| 570 | 12.245 | |||
| 05/08/2025 | 18:33:44.747 | 120 | 12.245 | |
| 120 | 12.245 | |||
| 120 | 12.245 | |||
| 05/08/2025 | 18:33:42.369 | 1 | 12.26 | |
| 1 | 12.26 | |||
| 1 | 12.26 | |||
| 05/08/2025 | 18:33:32.707 | 150 | 12.25 | |
| 150 | 12.25 | |||
| 150 | 12.25 | |||
| 05/08/2025 | 18:33:30.274 | 201 | 12.25 | |
| 201 | 12.25 | |||
| 150 | 12.25 | |||
| 41 | 12.25 | |||
| 10 | 12.25 | |||
| 05/08/2025 | 18:32:54.563 | 1 000 | 12.25 | |
| 1 000 | 12.25 | |||
| 1 000 | 12.25 | |||
| 05/08/2025 | 18:32:35.519 | 100 | 12.245 | |
| 100 | 12.245 | |||
| 100 | 12.245 | |||
| 05/08/2025 | 18:32:33.355 | 100 | 12.26 | |
| 42 | 12.26 | |||
| 58 | 12.26 | |||
| 100 | 12.26 | |||
| 05/08/2025 | 18:31:27.550 | 1 080 | 12.245 | |
| 1 080 | 12.245 | |||
| 1 080 | 12.245 | |||
| 05/08/2025 | 18:31:25.284 | 146 | 12.245 | |
| 146 | 12.245 | |||
| 146 | 12.245 | |||
| 05/08/2025 | 18:30:54.268 | 1 000 | 12.25 | |
| 1 000 | 12.25 | |||
| 1 000 | 12.25 | |||
| 05/08/2025 | 18:29:07.546 | 350 | 12.245 | |
| 350 | 12.245 | |||
| 350 | 12.245 | |||
| 05/08/2025 | 18:28:37.408 | 8 | 12.25 | |
| 8 | 12.25 | |||
| 8 | 12.25 | |||
| 05/08/2025 | 18:28:18.130 | 60 | 12.25 | |
| 10 | 12.25 | |||
| 50 | 12.25 | |||
| 3 | 12.25 | |||
| 57 | 12.25 | |||
| 05/08/2025 | 18:26:22.584 | 1 000 | 12.25 | |
| 1 000 | 12.25 | |||
| 1 000 | 12.25 | |||
| 05/08/2025 | 18:25:48.972 | 3 | 12.245 | |
| 3 | 12.245 | |||
| 3 | 12.245 | |||
| 05/08/2025 | 18:25:14.822 | 800 | 12.245 | |
| 800 | 12.245 | |||
| 800 | 12.245 | |||
| 05/08/2025 | 18:25:14.356 | 17 | 12.25 | |
| 17 | 12.25 | |||
| 17 | 12.25 | |||
| 05/08/2025 | 18:24:38.902 | 40 | 12.25 | |
| 40 | 12.25 | |||
| 40 | 12.25 | |||
| 05/08/2025 | 18:24:20.636 | 500 | 12.245 | |
| 500 | 12.245 | |||
| 500 | 12.245 | |||
| 05/08/2025 | 18:23:42.694 | 29 | 12.25 | |
| 29 | 12.25 | |||
| 29 | 12.25 | |||
| 05/08/2025 | 18:23:33.389 | 83 | 12.245 | |
| 83 | 12.245 | |||
| 83 | 12.245 | |||
| 05/08/2025 | 18:21:23.867 | 92 | 12.25 | |
| 2 | 12.25 | |||
| 92 | 12.25 | |||
| 90 | 12.25 | |||
| 05/08/2025 | 18:20:19.035 | 1 000 | 12.25 | |
| 1 000 | 12.25 | |||
| 1 000 | 12.25 | |||
| 05/08/2025 | 18:20:06.353 | 20 | 12.26 | |
| 20 | 12.26 | |||
| 20 | 12.26 | |||
| 05/08/2025 | 18:19:57.510 | 9 | 12.26 | |
| 9 | 12.26 | |||
| 9 | 12.26 | |||
| 05/08/2025 | 18:19:11.365 | 1 155 | 12.245 | |
| 1 155 | 12.245 | |||
| 1 155 | 12.245 | |||
| 05/08/2025 | 18:18:48.162 | 300 | 12.26 | |
| 300 | 12.26 | |||
| 300 | 12.26 | |||
| 05/08/2025 | 18:18:08.800 | 709 | 12.245 | |
| 667 | 12.245 | |||
| 709 | 12.245 | |||
| 42 | 12.245 | |||
| 05/08/2025 | 18:18:03.455 | 10 | 12.26 | |
| 10 | 12.26 | |||
| 10 | 12.26 | |||
| 05/08/2025 | 18:17:21.798 | 1 | 12.26 | |
| 1 | 12.26 | |||
| 1 | 12.26 | |||
| 05/08/2025 | 18:16:44.059 | 12 | 12.26 | |
| 12 | 12.26 | |||
| 12 | 12.26 | |||
| 05/08/2025 | 18:16:36.870 | 2 | 12.26 | |
| 2 | 12.26 | |||
| 2 | 12.26 | |||
| 05/08/2025 | 18:12:58.248 | 68 | 12.26 | |
| 68 | 12.26 | |||
| 68 | 12.26 | |||
| 05/08/2025 | 18:12:13.089 | 100 | 12.245 | |
| 100 | 12.245 | |||
| 100 | 12.245 | |||
| 05/08/2025 | 18:11:28.895 | 500 | 12.245 | |
| 500 | 12.245 | |||
| 500 | 12.245 | |||
| 05/08/2025 | 18:11:23.474 | 75 | 12.245 | |
| 75 | 12.245 | |||
| 75 | 12.245 | |||
| 05/08/2025 | 18:11:09.369 | 1 000 | 12.26 | |
| 1 000 | 12.26 | |||
| 1 000 | 12.26 | |||
| 05/08/2025 | 18:11:00.243 | 50 | 12.245 | |
| 50 | 12.245 | |||
| 50 | 12.245 | |||
| 05/08/2025 | 18:10:25.441 | 1 900 | 12.245 | |
| 1 900 | 12.245 | |||
| 1 900 | 12.245 | |||
| 05/08/2025 | 18:10:00.305 | 500 | 12.26 | |
| 500 | 12.26 | |||
| 500 | 12.26 | |||
| 05/08/2025 | 18:09:19.842 | 100 | 12.26 | |
| 100 | 12.26 | |||
| 100 | 12.26 | |||
| 05/08/2025 | 18:09:18.124 | 1 338 | 12.245 | |
| 1 338 | 12.245 | |||
| 1 338 | 12.245 | |||
| 05/08/2025 | 18:09:13.623 | 300 | 12.245 | |
| 300 | 12.245 | |||
| 300 | 12.245 | |||
| 05/08/2025 | 18:08:14.823 | 500 | 12.245 | |
| 500 | 12.245 | |||
| 500 | 12.245 | |||
| 05/08/2025 | 18:08:07.634 | 450 | 12.245 | |
| 450 | 12.245 | |||
| 450 | 12.245 | |||
| 05/08/2025 | 18:08:04.069 | 127 | 12.25 | |
| 85 | 12.25 | |||
| 125 | 12.25 | |||
| 42 | 12.25 | |||
| 2 | 12.25 | |||
| 05/08/2025 | 18:07:36.589 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 18:07:26.187 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 18:06:42.453 | 590 | 12.235 | |
| 590 | 12.235 | |||
| 590 | 12.235 | |||
| 05/08/2025 | 18:06:32.818 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 18:06:08.542 | 41 | 12.245 | |
| 41 | 12.245 | |||
| 41 | 12.245 | |||
| 05/08/2025 | 18:05:47.916 | 2 | 12.235 | |
| 2 | 12.235 | |||
| 2 | 12.235 | |||
| 05/08/2025 | 18:05:11.589 | 5 | 12.26 | |
| 5 | 12.26 | |||
| 5 | 12.26 | |||
| 05/08/2025 | 18:04:42.965 | 75 | 12.26 | |
| 75 | 12.26 | |||
| 75 | 12.26 | |||
| 05/08/2025 | 18:04:37.319 | 135 | 12.235 | |
| 135 | 12.235 | |||
| 135 | 12.235 | |||
| 05/08/2025 | 18:03:52.808 | 1 | 12.26 | |
| 1 | 12.26 | |||
| 1 | 12.26 | |||
| 05/08/2025 | 18:03:43.334 | 100 | 12.235 | |
| 42 | 12.235 | |||
| 58 | 12.235 | |||
| 100 | 12.235 | |||
| 05/08/2025 | 18:03:07.525 | 50 | 12.26 | |
| 50 | 12.26 | |||
| 50 | 12.26 | |||
| 05/08/2025 | 18:02:25.060 | 250 | 12.26 | |
| 250 | 12.26 | |||
| 250 | 12.26 | |||
| 05/08/2025 | 18:01:50.641 | 40 | 12.26 | |
| 40 | 12.26 | |||
| 40 | 12.26 | |||
| 05/08/2025 | 18:00:47.222 | 50 | 12.235 | |
| 50 | 12.235 | |||
| 50 | 12.235 | |||
| 05/08/2025 | 18:00:44.168 | 3 | 12.235 | |
| 3 | 12.235 | |||
| 3 | 12.235 | |||
| 05/08/2025 | 18:00:31.518 | 100 | 12.26 | |
| 58 | 12.26 | |||
| 42 | 12.26 | |||
| 100 | 12.26 | |||
| 05/08/2025 | 18:00:24.070 | 1 | 12.235 | |
| 1 | 12.235 | |||
| 1 | 12.235 | |||
| 05/08/2025 | 17:59:47.105 | 162 | 12.26 | |
| 162 | 12.26 | |||
| 162 | 12.26 | |||
| 05/08/2025 | 17:59:04.295 | 20 | 12.26 | |
| 20 | 12.26 | |||
| 20 | 12.26 | |||
| 05/08/2025 | 17:59:04.242 | 12 | 12.26 | |
| 12 | 12.26 | |||
| 12 | 12.26 | |||
| 05/08/2025 | 17:58:40.593 | 300 | 12.235 | |
| 50 | 12.235 | |||
| 208 | 12.235 | |||
| 42 | 12.235 | |||
| 300 | 12.235 | |||
| 05/08/2025 | 17:57:12.200 | 40 | 12.26 | |
| 40 | 12.26 | |||
| 40 | 12.26 | |||
| 05/08/2025 | 17:56:43.821 | 92 | 12.235 | |
| 92 | 12.235 | |||
| 92 | 12.235 | |||
| 05/08/2025 | 17:56:39.277 | 4 | 12.26 | |
| 4 | 12.26 | |||
| 4 | 12.26 | |||
| 05/08/2025 | 17:55:42.761 | 100 | 12.255 | |
| 100 | 12.255 | |||
| 100 | 12.255 | |||
| 05/08/2025 | 17:54:33.830 | 255 | 12.235 | |
| 255 | 12.235 | |||
| 255 | 12.235 | |||
| 05/08/2025 | 17:54:13.507 | 400 | 12.25 | |
| 400 | 12.25 | |||
| 400 | 12.25 | |||
| 05/08/2025 | 17:53:05.394 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 17:52:59.589 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 17:52:53.544 | 600 | 12.245 | |
| 600 | 12.245 | |||
| 600 | 12.245 | |||
| 05/08/2025 | 17:52:27.930 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 05/08/2025 | 17:51:36.022 | 200 | 12.215 | |
| 200 | 12.215 | |||
| 200 | 12.215 | |||
| 05/08/2025 | 17:51:00.800 | 600 | 12.215 | |
| 600 | 12.215 | |||
| 600 | 12.215 | |||
| 05/08/2025 | 17:50:15.396 | 400 | 12.25 | |
| 400 | 12.25 | |||
| 356 | 12.25 | |||
| 44 | 12.25 | |||
| 05/08/2025 | 17:49:32.770 | 600 | 12.215 | |
| 600 | 12.215 | |||
| 600 | 12.215 | |||
| 05/08/2025 | 17:49:20.590 | 150 | 12.26 | |
| 150 | 12.26 | |||
| 150 | 12.26 | |||
| 05/08/2025 | 17:49:04.610 | 600 | 12.215 | |
| 500 | 12.215 | |||
| 100 | 12.215 | |||
| 600 | 12.215 | |||
| 05/08/2025 | 17:48:52.000 | 60 | 12.215 | |
| 60 | 12.215 | |||
| 60 | 12.215 | |||
| 05/08/2025 | 17:47:52.652 | 250 | 12.25 | |
| 250 | 12.25 | |||
| 250 | 12.25 | |||
| 05/08/2025 | 17:47:50.952 | 300 | 12.215 | |
| 300 | 12.215 | |||
| 300 | 12.215 | |||
| 05/08/2025 | 17:47:33.009 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 17:47:22.434 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 17:47:17.714 | 750 | 12.215 | |
| 750 | 12.215 | |||
| 750 | 12.215 | |||
| 05/08/2025 | 17:47:12.061 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 17:46:03.752 | 24 | 12.205 | |
| 15 | 12.205 | |||
| 24 | 12.205 | |||
| 9 | 12.205 | |||
| 05/08/2025 | 17:45:30.790 | 200 | 12.205 | |
| 200 | 12.205 | |||
| 200 | 12.205 | |||
| 05/08/2025 | 17:44:57.871 | 750 | 12.205 | |
| 750 | 12.205 | |||
| 750 | 12.205 | |||
| 05/08/2025 | 17:44:15.598 | 990 | 12.205 | |
| 890 | 12.205 | |||
| 990 | 12.205 | |||
| 100 | 12.205 | |||
| 05/08/2025 | 17:44:11.436 | 500 | 12.24 | |
| 500 | 12.24 | |||
| 500 | 12.24 | |||
| 05/08/2025 | 17:44:09.003 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 17:43:58.594 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 17:43:42.215 | 300 | 12.23 | |
| 300 | 12.23 | |||
| 300 | 12.23 | |||
| 05/08/2025 | 17:43:34.655 | 99 | 12.23 | |
| 99 | 12.23 | |||
| 99 | 12.23 | |||
| 05/08/2025 | 17:43:04.634 | 75 | 12.225 | |
| 75 | 12.225 | |||
| 75 | 12.225 | |||
| 05/08/2025 | 17:42:39.530 | 450 | 12.225 | |
| 450 | 12.225 | |||
| 450 | 12.225 | |||
| 05/08/2025 | 17:42:13.357 | 7 | 12.26 | |
| 7 | 12.26 | |||
| 7 | 12.26 | |||
| 05/08/2025 | 17:41:50.236 | 60 | 12.26 | |
| 60 | 12.26 | |||
| 60 | 12.26 | |||
| 05/08/2025 | 17:41:39.612 | 163 | 12.26 | |
| 93 | 12.26 | |||
| 40 | 12.26 | |||
| 163 | 12.26 | |||
| 30 | 12.26 | |||
| 05/08/2025 | 17:41:11.827 | 96 | 12.225 | |
| 44 | 12.225 | |||
| 52 | 12.225 | |||
| 96 | 12.225 | |||
| 05/08/2025 | 17:41:07.735 | 5 | 12.26 | |
| 5 | 12.26 | |||
| 5 | 12.26 | |||
| 05/08/2025 | 17:41:00.504 | 96 | 12.23 | |
| 11 | 12.23 | |||
| 85 | 12.23 | |||
| 96 | 12.23 | |||
| 05/08/2025 | 17:40:49.826 | 300 | 12.26 | |
| 30 | 12.26 | |||
| 270 | 12.26 | |||
| 300 | 12.26 | |||
| 05/08/2025 | 17:40:14.313 | 120 | 12.235 | |
| 20 | 12.235 | |||
| 100 | 12.235 | |||
| 120 | 12.235 | |||
| 05/08/2025 | 17:39:08.982 | 159 | 12.265 | |
| 42 | 12.265 | |||
| 117 | 12.265 | |||
| 159 | 12.265 | |||
| 05/08/2025 | 17:38:11.810 | 500 | 12.265 | |
| 500 | 12.265 | |||
| 500 | 12.265 | |||
| 05/08/2025 | 17:37:12.146 | 250 | 12.265 | |
| 250 | 12.265 | |||
| 250 | 12.265 | |||
| 05/08/2025 | 17:37:09.088 | 652 | 12.265 | |
| 652 | 12.265 | |||
| 652 | 12.265 | |||
| 05/08/2025 | 17:36:10.467 | 50 | 12.235 | |
| 50 | 12.235 | |||
| 50 | 12.235 | |||
| 05/08/2025 | 17:36:08.910 | 37 | 12.235 | |
| 37 | 12.235 | |||
| 37 | 12.235 | |||
| 05/08/2025 | 17:36:04.272 | 270 | 12.235 | |
| 270 | 12.235 | |||
| 270 | 12.235 | |||
| 05/08/2025 | 17:35:17.926 | 65 | 12.235 | |
| 65 | 12.235 | |||
| 65 | 12.235 | |||
| 05/08/2025 | 17:35:05.635 | 700 | 12.235 | |
| 42 | 12.235 | |||
| 658 | 12.235 | |||
| 700 | 12.235 | |||
| 05/08/2025 | 17:34:37.968 | 10 | 12.255 | |
| 10 | 12.255 | |||
| 10 | 12.255 | |||
| 05/08/2025 | 17:33:56.765 | 514 | 12.235 | |
| 514 | 12.235 | |||
| 514 | 12.235 | |||
| 05/08/2025 | 17:33:52.822 | 230 | 12.235 | |
| 230 | 12.235 | |||
| 230 | 12.235 | |||
| 05/08/2025 | 17:33:43.915 | 2 | 12.265 | |
| 2 | 12.265 | |||
| 2 | 12.265 | |||
| 05/08/2025 | 17:33:24.257 | 1 000 | 12.265 | |
| 1 000 | 12.265 | |||
| 1 000 | 12.265 | |||
| 05/08/2025 | 17:33:17.366 | 626 | 12.30 | |
| 96 | 12.30 | |||
| 30 | 12.30 | |||
| 500 | 12.30 | |||
| 626 | 12.30 | |||
| 05/08/2025 | 17:32:18.938 | 1 000 | 12.255 | |
| 1 000 | 12.255 | |||
| 1 000 | 12.255 | |||
| 05/08/2025 | 17:31:40.633 | 50 | 12.235 | |
| 50 | 12.235 | |||
| 50 | 12.235 | |||
| 05/08/2025 | 17:31:24.681 | 21 | 12.255 | |
| 21 | 12.255 | |||
| 21 | 12.255 | |||
| 05/08/2025 | 17:31:12.641 | 50 | 12.235 | |
| 50 | 12.235 | |||
| 50 | 12.235 | |||
| 05/08/2025 | 17:30:48.802 | 220 | 12.235 | |
| 220 | 12.235 | |||
| 220 | 12.235 | |||
| 05/08/2025 | 17:29:58.084 | 60 | 12.25 | |
| 60 | 12.25 | |||
| 60 | 12.25 | |||
| 05/08/2025 | 17:29:17.961 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 17:28:17.952 | 3 | 12.235 | |
| 3 | 12.235 | |||
| 3 | 12.235 | |||
| 05/08/2025 | 17:28:05.540 | 3 | 12.265 | |
| 3 | 12.265 | |||
| 3 | 12.265 | |||
| 05/08/2025 | 17:27:56.217 | 5 | 12.265 | |
| 5 | 12.265 | |||
| 5 | 12.265 | |||
| 05/08/2025 | 17:27:15.375 | 123 | 12.265 | |
| 123 | 12.265 | |||
| 123 | 12.265 | |||
| 05/08/2025 | 17:27:03.283 | 200 | 12.265 | |
| 200 | 12.265 | |||
| 200 | 12.265 | |||
| 05/08/2025 | 17:27:00.133 | 100 | 12.235 | |
| 100 | 12.235 | |||
| 100 | 12.235 | |||
| 05/08/2025 | 17:26:50.816 | 150 | 12.235 | |
| 150 | 12.235 | |||
| 150 | 12.235 | |||
| 05/08/2025 | 17:26:37.637 | 100 | 12.235 | |
| 48 | 12.235 | |||
| 100 | 12.235 | |||
| 52 | 12.235 | |||
| 05/08/2025 | 17:26:24.295 | 20 | 12.265 | |
| 20 | 12.265 | |||
| 20 | 12.265 | |||
| 05/08/2025 | 17:26:17.940 | 273 | 12.245 | |
| 42 | 12.245 | |||
| 203 | 12.245 | |||
| 273 | 12.245 | |||
| 28 | 12.245 | |||
| 05/08/2025 | 17:24:51.779 | 2 | 12.265 | |
| 2 | 12.265 | |||
| 2 | 12.265 | |||
| 05/08/2025 | 17:24:43.424 | 102 | 12.265 | |
| 102 | 12.265 | |||
| 102 | 12.265 | |||
| 05/08/2025 | 17:24:05.738 | 100 | 12.265 | |
| 100 | 12.265 | |||
| 100 | 12.265 | |||
| 05/08/2025 | 17:23:59.728 | 330 | 12.235 | |
| 245 | 12.235 | |||
| 85 | 12.235 | |||
| 330 | 12.235 | |||
| 05/08/2025 | 17:23:52.860 | 1 000 | 12.265 | |
| 1 000 | 12.265 | |||
| 30 | 12.265 | |||
| 910 | 12.265 | |||
| 60 | 12.265 | |||
| 05/08/2025 | 17:22:19.957 | 4 | 12.235 | |
| 4 | 12.235 | |||
| 4 | 12.235 | |||
| 05/08/2025 | 17:21:51.413 | 400 | 12.235 | |
| 400 | 12.235 | |||
| 400 | 12.235 | |||
| 05/08/2025 | 17:21:36.379 | 250 | 12.235 | |
| 250 | 12.235 | |||
| 250 | 12.235 | |||
| 05/08/2025 | 17:20:27.325 | 192 | 12.24 | |
| 150 | 12.24 | |||
| 192 | 12.24 | |||
| 42 | 12.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.00
Ask: 1 770.00
Turnover: 58 846 TEUR -
Palantir Technologies Inc.
Bid: 149.10 / Ask: 149.32
Turnover: 52 471 TEUR -
Nvidia Corp.
Bid: 154.48 / Ask: 154.56
Turnover: 47 599 TEUR -
BYD Co. Ltd.
Bid: 12.235 / Ask: 12.285
Turnover: 29 420 TEUR -
Advanced Micro Devices Inc.
Bid: 152.98 / Ask: 153.12
Turnover: 25 981 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 20:07:48
Last Update:
05/08/2025 @ 20:07:48