Tradegate Exchange

Rheinmetall AG

11848

7534

1640.50

Date	Time	Volume	Order Volume	Price
05/05/2025	21:00:51.132	1		1 640.50
			1	1 640.50
			1	1 640.50
05/05/2025	21:00:48.918	10		1 638.00
			5	1 638.00
			10	1 638.00
			5	1 638.00
05/05/2025	21:00:01.671	50		1 640.00
			50	1 640.00
			50	1 640.00
05/05/2025	20:59:51.706	50		1 636.50
			25	1 636.50
			25	1 636.50
			26	1 636.50
			1	1 636.50
			4	1 636.50
			12	1 636.50
			7	1 636.50
05/05/2025	20:59:44.293	150		1 635.00
			135	1 635.00
			150	1 635.00
			3	1 635.00
			4	1 635.00
			3	1 635.00
			4	1 635.00
			1	1 635.00
05/05/2025	20:59:40.191	16		1 635.50
			16	1 635.50
			16	1 635.50
05/05/2025	20:59:37.861	25		1 635.50
			25	1 635.50
			25	1 635.50
05/05/2025	20:59:36.300	10		1 640.00
			10	1 640.00
			5	1 640.00
			5	1 640.00
05/05/2025	20:59:34.126	1		1 640.00
			1	1 640.00
			1	1 640.00
05/05/2025	20:59:28.435	20		1 635.50
			19	1 635.50
			20	1 635.50
			1	1 635.50
05/05/2025	20:59:22.371	101		1 637.00
			4	1 637.00
			3	1 637.00
			4	1 637.00
			23	1 637.00
			3	1 637.00
			4	1 637.00
			6	1 637.00
			61	1 637.00
			7	1 637.00
			12	1 637.00
			62	1 637.00
			13	1 637.00
05/05/2025	20:59:19.062	123		1 640.00
			5	1 640.00
			5	1 640.00
			2	1 640.00
			5	1 640.00
			5	1 640.00
			123	1 640.00
			1	1 640.00
			100	1 640.00
05/05/2025	20:59:18.990	219		1 641.00
			1	1 641.00
			5	1 641.00
			10	1 641.00
			6	1 641.00
			2	1 641.00
			14	1 641.00
			15	1 641.00
			100	1 641.00
			205	1 641.00
			18	1 641.00
			2	1 641.00
			10	1 641.00
			15	1 641.00
			15	1 641.00
			1	1 641.00
			4	1 641.00
			14	1 641.00
			1	1 641.00
05/05/2025	20:58:51.858	50		1 646.00
			50	1 646.00
			50	1 646.00
05/05/2025	20:58:41.502	6		1 646.00
			6	1 646.00
			6	1 646.00
05/05/2025	20:58:40.099	7		1 646.00
			7	1 646.00
			7	1 646.00
05/05/2025	20:58:39.767	60		1 646.00
			4	1 646.00
			18	1 646.00
			6	1 646.00
			60	1 646.00
			24	1 646.00
			8	1 646.00
05/05/2025	20:58:36.975	2		1 647.00
			2	1 647.00
			2	1 647.00
05/05/2025	20:58:35.974	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:58:30.229	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:58:29.779	2		1 646.50
			2	1 646.50
			2	1 646.50
05/05/2025	20:58:06.682	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:58:06.482	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:58:04.065	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:57:48.563	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:57:43.765	5		1 647.00
			5	1 647.00
			5	1 647.00
05/05/2025	20:57:40.313	11		1 646.50
			11	1 646.50
			11	1 646.50
05/05/2025	20:57:40.010	3		1 646.50
			3	1 646.50
			3	1 646.50
05/05/2025	20:57:30.656	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:57:28.641	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:57:28.341	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:57:16.040	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:57:14.290	2		1 646.50
			2	1 646.50
			2	1 646.50
05/05/2025	20:57:12.378	10		1 646.50
			10	1 646.50
			10	1 646.50
05/05/2025	20:57:01.066	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:56:54.224	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:56:49.696	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:56:39.635	4		1 646.50
			4	1 646.50
			4	1 646.50
05/05/2025	20:56:37.822	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:56:32.607	50		1 646.50
			50	1 646.50
			50	1 646.50
05/05/2025	20:56:23.121	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:56:23.021	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:56:20.810	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:56:19.305	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:56:18.494	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:56:16.694	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:56:15.780	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:56:12.256	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:56:08.060	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:56:04.601	2		1 647.00
			2	1 647.00
			2	1 647.00
05/05/2025	20:56:01.283	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:55:52.437	50		1 647.00
			50	1 647.00
			50	1 647.00
05/05/2025	20:55:44.174	1		1 648.00
			1	1 648.00
			1	1 648.00
05/05/2025	20:55:43.578	12		1 648.50
			10	1 648.50
			1	1 648.50
			1	1 648.50
			12	1 648.50
05/05/2025	20:55:34.396	50		1 648.50
			50	1 648.50
			50	1 648.50
05/05/2025	20:55:18.539	50		1 647.00
			50	1 647.00
			50	1 647.00
05/05/2025	20:55:15.346	5		1 648.50
			5	1 648.50
			5	1 648.50
05/05/2025	20:55:05.215	50		1 647.00
			50	1 647.00
			15	1 647.00
			35	1 647.00
05/05/2025	20:55:05.026	7		1 647.00
			7	1 647.00
			7	1 647.00
05/05/2025	20:55:00.290	2		1 647.00
			1	1 647.00
			1	1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:54:40.532	50		1 648.00
			50	1 648.00
			50	1 648.00
05/05/2025	20:54:36.337	1		1 649.50
			1	1 649.50
			1	1 649.50
05/05/2025	20:54:35.531	16		1 649.50
			4	1 649.50
			16	1 649.50
			3	1 649.50
			9	1 649.50
05/05/2025	20:54:32.420	10		1 648.00
			10	1 648.00
			10	1 648.00
05/05/2025	20:54:31.941	50		1 648.00
			25	1 648.00
			50	1 648.00
			25	1 648.00
05/05/2025	20:54:26.580	1		1 649.50
			1	1 649.50
			1	1 649.50
05/05/2025	20:54:19.936	1		1 649.00
			1	1 649.00
			1	1 649.00
05/05/2025	20:54:09.474	35		1 648.50
			35	1 648.50
			35	1 648.50
05/05/2025	20:54:08.648	2		1 648.00
			2	1 648.00
			2	1 648.00
05/05/2025	20:53:53.144	2		1 648.00
			2	1 648.00
			2	1 648.00
05/05/2025	20:53:41.968	10		1 649.00
			10	1 649.00
			10	1 649.00
05/05/2025	20:53:36.467	1		1 648.00
			1	1 648.00
			1	1 648.00
05/05/2025	20:53:34.267	2		1 649.00
			2	1 649.00
			1	1 649.00
			1	1 649.00
05/05/2025	20:53:17.236	11		1 648.00
			11	1 648.00
			11	1 648.00
05/05/2025	20:53:17.177	50		1 648.00
			50	1 648.00
			50	1 648.00
05/05/2025	20:53:15.645	13		1 649.00
			13	1 649.00
			13	1 649.00
05/05/2025	20:53:15.240	1		1 649.00
			1	1 649.00
			1	1 649.00
05/05/2025	20:53:12.026	1		1 648.00
			1	1 648.00
			1	1 648.00
05/05/2025	20:52:56.876	50		1 648.00
			50	1 648.00
			50	1 648.00
05/05/2025	20:52:53.511	1		1 648.00
			1	1 648.00
			1	1 648.00
05/05/2025	20:52:52.432	6		1 649.00
			6	1 649.00
			6	1 649.00
05/05/2025	20:52:51.430	50		1 648.00
			50	1 648.00
			50	1 648.00
05/05/2025	20:52:49.294	1		1 649.00
			1	1 649.00
			1	1 649.00
05/05/2025	20:52:34.898	4		1 648.00
			4	1 648.00
			4	1 648.00
05/05/2025	20:52:28.642	13		1 649.00
			1	1 649.00
			10	1 649.00
			1	1 649.00
			1	1 649.00
			13	1 649.00
05/05/2025	20:52:28.579	54		1 648.00
			3	1 648.00
			10	1 648.00
			10	1 648.00
			10	1 648.00
			10	1 648.00
			1	1 648.00
			50	1 648.00
			1	1 648.00
			2	1 648.00
			1	1 648.00
			10	1 648.00
05/05/2025	20:50:02.271	80		1 646.50
			30	1 646.50
			50	1 646.50
			80	1 646.50
05/05/2025	20:50:02.025	1		1 645.00
			1	1 645.00
			1	1 645.00
05/05/2025	20:49:58.297	1		1 645.00
			1	1 645.00
			1	1 645.00
05/05/2025	20:49:54.044	29		1 646.50
			29	1 646.50
			29	1 646.50
05/05/2025	20:49:41.533	1		1 645.00
			1	1 645.00
			1	1 645.00
05/05/2025	20:49:27.594	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:49:20.752	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:49:06.969	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:49:06.805	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:49:06.533	7		1 646.00
			7	1 646.00
			7	1 646.00
05/05/2025	20:49:03.053	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:48:51.274	2		1 646.50
			2	1 646.50
			2	1 646.50
05/05/2025	20:48:49.859	2		1 646.50
			2	1 646.50
			2	1 646.50
05/05/2025	20:48:36.677	1		1 645.00
			1	1 645.00
			1	1 645.00
05/05/2025	20:48:34.666	16		1 646.00
			1	1 646.00
			15	1 646.00
			10	1 646.00
			6	1 646.00
05/05/2025	20:48:31.445	8		1 645.00
			8	1 645.00
			8	1 645.00
05/05/2025	20:48:26.919	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:48:26.483	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:48:22.087	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:48:21.421	60		1 646.50
			10	1 646.50
			60	1 646.50
			10	1 646.50
			40	1 646.50
05/05/2025	20:48:01.526	4		1 646.50
			4	1 646.50
			4	1 646.50
05/05/2025	20:47:42.126	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:47:38.101	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:47:37.568	3		1 646.50
			3	1 646.50
			3	1 646.50
05/05/2025	20:47:37.433	4		1 645.00
			4	1 645.00
			4	1 645.00
05/05/2025	20:47:35.077	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:47:28.429	5		1 645.00
			5	1 645.00
			5	1 645.00
05/05/2025	20:47:28.135	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:47:19.476	20		1 646.50
			13	1 646.50
			7	1 646.50
			20	1 646.50
05/05/2025	20:47:10.625	1		1 648.00
			1	1 648.00
			1	1 648.00
05/05/2025	20:47:05.644	3		1 648.00
			3	1 648.00
			3	1 648.00
05/05/2025	20:46:59.542	25		1 645.00
			17	1 645.00
			25	1 645.00
			8	1 645.00
05/05/2025	20:46:50.139	15		1 645.00
			15	1 645.00
			5	1 645.00
			10	1 645.00
05/05/2025	20:46:37.510	1		1 649.00
			1	1 649.00
			1	1 649.00
05/05/2025	20:46:35.145	5		1 645.00
			5	1 645.00
			5	1 645.00
05/05/2025	20:46:27.140	5		1 645.00
			5	1 645.00
			5	1 645.00
05/05/2025	20:46:23.263	2		1 649.00
			2	1 649.00
			2	1 649.00
05/05/2025	20:46:12.140	1		1 649.00
			1	1 649.00
			1	1 649.00
05/05/2025	20:46:03.151	2		1 649.00
			2	1 649.00
			2	1 649.00
05/05/2025	20:45:43.459	1		1 649.00
			1	1 649.00
			1	1 649.00
05/05/2025	20:45:43.057	5		1 645.00
			5	1 645.00
			5	1 645.00
05/05/2025	20:45:40.366	7		1 645.00
			5	1 645.00
			3	1 645.00
			1	1 645.00
			1	1 645.00
			1	1 645.00
			1	1 645.00
			1	1 645.00
			1	1 645.00
05/05/2025	20:44:56.568	50		1 645.00
			50	1 645.00
			50	1 645.00
05/05/2025	20:44:55.414	4		1 645.00
			4	1 645.00
			4	1 645.00
05/05/2025	20:44:55.289	50		1 645.00
			50	1 645.00
			20	1 645.00
			9	1 645.00
			20	1 645.00
			1	1 645.00
05/05/2025	20:44:46.600	1		1 649.50
			1	1 649.50
			1	1 649.50
05/05/2025	20:44:32.432	49		1 646.50
			10	1 646.50
			18	1 646.50
			49	1 646.50
			21	1 646.50
05/05/2025	20:44:25.391	3		1 649.50
			3	1 649.50
			3	1 649.50
05/05/2025	20:44:25.068	1		1 649.50
			1	1 649.50
			1	1 649.50
05/05/2025	20:44:23.062	6		1 646.50
			6	1 646.50
			6	1 646.50
05/05/2025	20:44:22.105	14		1 646.50
			8	1 646.50
			14	1 646.50
			6	1 646.50
05/05/2025	20:44:19.638	1		1 649.50
			1	1 649.50
			1	1 649.50
05/05/2025	20:44:15.768	3		1 646.50
			3	1 646.50
			3	1 646.50
05/05/2025	20:44:01.320	1		1 649.50
			1	1 649.50
			1	1 649.50
05/05/2025	20:43:57.096	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:43:41.851	5		1 649.50
			5	1 649.50
			5	1 649.50
05/05/2025	20:43:39.588	1		1 645.50
			1	1 645.50
			1	1 645.50
05/05/2025	20:43:39.090	1		1 645.50
			1	1 645.50
			1	1 645.50
05/05/2025	20:43:38.967	10		1 649.50
			10	1 649.50
			10	1 649.50
05/05/2025	20:43:36.371	1		1 649.50
			1	1 649.50
			1	1 649.50
05/05/2025	20:43:30.746	50		1 649.00
			48	1 649.00
			2	1 649.00
			50	1 649.00
05/05/2025	20:43:20.772	50		1 648.50
			50	1 648.50
			50	1 648.50
05/05/2025	20:43:19.668	3		1 648.50
			3	1 648.50
			2	1 648.50
			1	1 648.50
05/05/2025	20:43:18.210	159		1 648.50
			158	1 648.50
			157	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:43:08.323	30		1 648.00
			30	1 648.00
			24	1 648.00
			6	1 648.00
05/05/2025	20:42:57.927	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:42:56.848	4		1 645.50
			1	1 645.50
			4	1 645.50
			2	1 645.50
			1	1 645.50
05/05/2025	20:42:54.470	50		1 648.50
			50	1 648.50
			50	1 648.50
05/05/2025	20:42:48.449	20		1 646.50
			20	1 646.50
			14	1 646.50
			6	1 646.50
05/05/2025	20:42:48.364	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:42:47.263	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:42:39.326	28		1 648.50
			5	1 648.50
			23	1 648.50
			28	1 648.50
05/05/2025	20:42:36.489	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:42:29.746	5		1 648.50
			5	1 648.50
			5	1 648.50
05/05/2025	20:42:13.241	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:42:05.785	1		1 646.50
			1	1 646.50
			1	1 646.50
05/05/2025	20:41:56.460	50		1 649.50
			6	1 649.50
			44	1 649.50
			50	1 649.50
05/05/2025	20:41:53.234	1		1 649.50
			1	1 649.50
			1	1 649.50
05/05/2025	20:41:40.469	5		1 649.50
			5	1 649.50
			5	1 649.50
05/05/2025	20:41:36.632	15		1 648.00
			15	1 648.00
			15	1 648.00
05/05/2025	20:41:36.152	3		1 649.50
			1	1 649.50
			3	1 649.50
			2	1 649.50
05/05/2025	20:41:33.703	2		1 646.00
			2	1 646.00
			2	1 646.00
05/05/2025	20:41:16.462	4		1 645.50
			4	1 645.50
			4	1 645.50
05/05/2025	20:41:14.553	10		1 645.50
			10	1 645.50
			10	1 645.50
05/05/2025	20:41:14.448	1		1 645.50
			1	1 645.50
			1	1 645.50
05/05/2025	20:41:12.815	10		1 649.50
			10	1 649.50
			10	1 649.50
05/05/2025	20:41:11.713	8		1 646.50
			2	1 646.50
			8	1 646.50
			6	1 646.50
05/05/2025	20:41:04.183	1		1 649.50
			1	1 649.50
			1	1 649.50
05/05/2025	20:41:01.966	8		1 649.50
			8	1 649.50
			8	1 649.50
05/05/2025	20:41:00.508	60		1 649.50
			2	1 649.50
			7	1 649.50
			25	1 649.50
			20	1 649.50
			5	1 649.50
			1	1 649.50
			60	1 649.50
05/05/2025	20:40:52.566	63		1 648.50
			63	1 648.50
			50	1 648.50
			13	1 648.50
05/05/2025	20:40:50.533	2		1 648.50
			2	1 648.50
			2	1 648.50
05/05/2025	20:40:41.741	1		1 646.00
			1	1 646.00
			1	1 646.00
05/05/2025	20:40:38.163	1		1 649.00
			1	1 649.00
			1	1 649.00
05/05/2025	20:40:35.570	1		1 649.00
			1	1 649.00
			1	1 649.00
05/05/2025	20:40:31.988	1		1 649.00
			1	1 649.00
			1	1 649.00
05/05/2025	20:40:29.647	1		1 649.00
			1	1 649.00
			1	1 649.00
05/05/2025	20:40:18.804	1		1 649.50
			1	1 649.50
			1	1 649.50
05/05/2025	20:40:09.567	221		1 649.00
			25	1 649.00
			6	1 649.00
			1	1 649.00
			68	1 649.00
			1	1 649.00
			35	1 649.00
			1	1 649.00
			8	1 649.00
			20	1 649.00
			1	1 649.00
			1	1 649.00
			150	1 649.00
			125	1 649.00
05/05/2025	20:39:51.512	77		1 648.50
			77	1 648.50
			50	1 648.50
			1	1 648.50
			25	1 648.50
			1	1 648.50
05/05/2025	20:39:32.307	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:39:29.995	1		1 645.50
			1	1 645.50
			1	1 645.50
05/05/2025	20:39:25.192	2		1 648.50
			2	1 648.50
			2	1 648.50
05/05/2025	20:39:19.120	4		1 645.50
			4	1 645.50
			4	1 645.50
05/05/2025	20:39:13.186	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:39:09.006	3		1 648.50
			3	1 648.50
			3	1 648.50
05/05/2025	20:39:06.855	1		1 645.50
			1	1 645.50
			1	1 645.50
05/05/2025	20:39:03.339	10		1 648.50
			10	1 648.50
			10	1 648.50
05/05/2025	20:38:57.893	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:38:57.386	1		1 645.50
			1	1 645.50
			1	1 645.50
05/05/2025	20:38:51.715	4		1 648.50
			4	1 648.50
			4	1 648.50
05/05/2025	20:38:44.606	1		1 645.50
			1	1 645.50
			1	1 645.50
05/05/2025	20:38:41.304	1		1 645.50
			1	1 645.50
			1	1 645.50
05/05/2025	20:38:37.879	4		1 648.50
			4	1 648.50
			4	1 648.50
05/05/2025	20:38:32.736	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:38:28.611	1		1 645.50
			1	1 645.50
			1	1 645.50
05/05/2025	20:38:26.101	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:38:24.234	10		1 645.50
			10	1 645.50
			10	1 645.50
05/05/2025	20:38:24.205	10		1 647.50
			10	1 647.50
			10	1 647.50
05/05/2025	20:38:20.032	9		1 648.50
			9	1 648.50
			3	1 648.50
			6	1 648.50
05/05/2025	20:38:18.646	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:38:00.122	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:37:45.738	1		1 645.00
			1	1 645.00
			1	1 645.00
05/05/2025	20:37:41.509	1		1 645.00
			1	1 645.00
			1	1 645.00
05/05/2025	20:37:33.618	35		1 645.50
			15	1 645.50
			35	1 645.50
			10	1 645.50
			10	1 645.50
05/05/2025	20:37:33.557	1		1 645.50
			1	1 645.50
			1	1 645.50
05/05/2025	20:37:30.682	6		1 646.50
			6	1 646.50
			5	1 646.50
			1	1 646.50
05/05/2025	20:37:22.085	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:37:14.644	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:37:07.720	5		1 648.50
			5	1 648.50
			5	1 648.50
05/05/2025	20:37:06.780	6		1 646.00
			6	1 646.00
			6	1 646.00
05/05/2025	20:37:03.866	7		1 646.00
			7	1 646.00
			7	1 646.00
05/05/2025	20:36:54.422	10		1 648.50
			10	1 648.50
			10	1 648.50
05/05/2025	20:36:45.972	3		1 648.50
			3	1 648.50
			3	1 648.50
05/05/2025	20:36:45.462	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:36:39.720	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:36:38.811	5		1 648.50
			5	1 648.50
			5	1 648.50
05/05/2025	20:36:31.581	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:36:28.093	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:36:25.721	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:36:19.579	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:36:17.165	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:36:11.677	2		1 648.50
			2	1 648.50
			2	1 648.50
05/05/2025	20:36:09.456	50		1 647.00
			50	1 647.00
			50	1 647.00
05/05/2025	20:36:09.326	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:36:08.636	22		1 645.00
			1	1 645.00
			22	1 645.00
			1	1 645.00
			20	1 645.00
05/05/2025	20:36:01.601	1		1 648.50
			1	1 648.50
			1	1 648.50
05/05/2025	20:35:57.366	28		1 648.00
			4	1 648.00
			28	1 648.00
			24	1 648.00
05/05/2025	20:35:51.947	44		1 648.00
			3	1 648.00
			25	1 648.00
			1	1 648.00
			1	1 648.00
			28	1 648.00
			1	1 648.00
			3	1 648.00
			10	1 648.00
			16	1 648.00
05/05/2025	20:35:42.506	84		1 647.50
			84	1 647.50
			6	1 647.50
			10	1 647.50
			18	1 647.50
			50	1 647.50
05/05/2025	20:35:41.205	2		1 647.50
			2	1 647.50
			2	1 647.50
05/05/2025	20:35:40.431	1		1 645.00
			1	1 645.00
			1	1 645.00
05/05/2025	20:35:19.508	1		1 647.50
			1	1 647.50
			1	1 647.50
05/05/2025	20:35:12.159	1		1 647.50
			1	1 647.50
			1	1 647.50
05/05/2025	20:35:09.945	1		1 647.50
			1	1 647.50
			1	1 647.50
05/05/2025	20:35:01.489	6		1 645.00
			6	1 645.00
			6	1 645.00
05/05/2025	20:34:55.491	1		1 645.00
			1	1 645.00
			1	1 645.00
05/05/2025	20:34:49.716	1		1 645.00
			1	1 645.00
			1	1 645.00
05/05/2025	20:34:49.012	1		1 647.50
			1	1 647.50
			1	1 647.50
05/05/2025	20:34:39.448	1		1 645.00
			1	1 645.00
			1	1 645.00
05/05/2025	20:34:36.731	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:34:32.101	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:34:30.993	1		1 647.00
			1	1 647.00
			1	1 647.00
05/05/2025	20:34:30.074	20		1 643.50
			20	1 643.50
			10	1 643.50
			4	1 643.50
			6	1 643.50
05/05/2025	20:34:23.478	50		1 647.00
			50	1 647.00
			50	1 647.00
05/05/2025	20:34:16.212	8		1 647.00
			7	1 647.00
			1	1 647.00
			8	1 647.00
05/05/2025	20:34:06.844	50		1 646.00
			50	1 646.00
			50	1 646.00
05/05/2025	20:33:59.405	2		1 646.00
			2	1 646.00
			2	1 646.00
05/05/2025	20:33:58.459	3		1 644.50
			3	1 644.50
			3	1 644.50
05/05/2025	20:33:40.835	50		1 646.00
			50	1 646.00
			50	1 646.00
05/05/2025	20:33:35.696	64		1 645.00
			1	1 645.00
			1	1 645.00
			1	1 645.00
			25	1 645.00
			10	1 645.00
			61	1 645.00
			1	1 645.00
			26	1 645.00
			1	1 645.00
			1	1 645.00
05/05/2025	20:33:01.696	25		1 644.50
			25	1 644.50
			25	1 644.50
05/05/2025	20:33:00.832	1		1 644.50
			1	1 644.50
			1	1 644.50
05/05/2025	20:32:55.566	25		1 644.50
			25	1 644.50
			25	1 644.50
05/05/2025	20:32:55.183	10		1 644.50
			10	1 644.50
			10	1 644.50
05/05/2025	20:32:53.283	1		1 643.00
			1	1 643.00
			1	1 643.00
05/05/2025	20:32:36.169	1		1 644.50
			1	1 644.50
			1	1 644.50
05/05/2025	20:32:28.620	1		1 643.00
			1	1 643.00
			1	1 643.00
05/05/2025	20:32:23.549	10		1 643.00
			10	1 643.00
			10	1 643.00
05/05/2025	20:32:23.485	1		1 643.00
			1	1 643.00
			1	1 643.00
05/05/2025	20:32:21.780	1		1 644.50
			1	1 644.50
			1	1 644.50
05/05/2025	20:32:14.658	10		1 644.50
			10	1 644.50
			10	1 644.50
05/05/2025	20:32:11.649	50		1 644.50
			50	1 644.50
			17	1 644.50
			3	1 644.50
			30	1 644.50
05/05/2025	20:32:08.181	1		1 644.50
			1	1 644.50
			1	1 644.50
05/05/2025	20:31:55.707	5		1 643.00
			3	1 643.00
			5	1 643.00
			2	1 643.00
05/05/2025	20:31:54.266	6		1 645.50
			6	1 645.50
			6	1 645.50
05/05/2025	20:31:52.889	2		1 646.00
			2	1 646.00
			2	1 646.00
05/05/2025	20:31:52.168	1		1 646.00
			1	1 646.00
			1	1 646.00
05/05/2025	20:31:51.781	1		1 646.00
			1	1 646.00
			1	1 646.00
05/05/2025	20:31:50.776	1		1 646.00
			1	1 646.00
			1	1 646.00
05/05/2025	20:31:43.987	5		1 646.00
			3	1 646.00
			2	1 646.00
			5	1 646.00
05/05/2025	20:31:36.193	1		1 646.00
			1	1 646.00
			1	1 646.00
05/05/2025	20:31:28.654	10		1 643.00
			10	1 643.00
			10	1 643.00
05/05/2025	20:31:28.538	11		1 643.00
			2	1 643.00
			11	1 643.00
			3	1 643.00
			6	1 643.00
05/05/2025	20:31:25.117	1		1 646.50
			1	1 646.50
			1	1 646.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 638.50
Ask: 1 643.00
Volume: 134 439
+5.03%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 21:01:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice