BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1596
1255
12,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 16:37:43,881 | 1 500 | 12,115 | |
| 1 416 | 12,115 | |||
| 30 | 12,115 | |||
| 1 500 | 12,115 | |||
| 54 | 12,115 | |||
| 06.08.2025 | 16:36:40,700 | 7 | 12,14 | |
| 7 | 12,14 | |||
| 7 | 12,14 | |||
| 06.08.2025 | 16:35:54,062 | 200 | 12,085 | |
| 200 | 12,085 | |||
| 200 | 12,085 | |||
| 06.08.2025 | 16:35:47,980 | 3 | 12,085 | |
| 3 | 12,085 | |||
| 3 | 12,085 | |||
| 06.08.2025 | 16:35:46,207 | 753 | 12,07 | |
| 753 | 12,07 | |||
| 753 | 12,07 | |||
| 06.08.2025 | 16:35:16,803 | 3 | 12,125 | |
| 3 | 12,125 | |||
| 3 | 12,125 | |||
| 06.08.2025 | 16:35:14,546 | 5 | 12,125 | |
| 5 | 12,125 | |||
| 5 | 12,125 | |||
| 06.08.2025 | 16:34:40,600 | 44 | 12,07 | |
| 44 | 12,07 | |||
| 44 | 12,07 | |||
| 06.08.2025 | 16:34:15,767 | 5 000 | 12,10 | |
| 5 000 | 12,10 | |||
| 5 000 | 12,10 | |||
| 06.08.2025 | 16:34:14,461 | 5 000 | 12,10 | |
| 5 000 | 12,10 | |||
| 5 000 | 12,10 | |||
| 06.08.2025 | 16:34:13,617 | 1 032 | 12,02 | |
| 1 032 | 12,02 | |||
| 1 032 | 12,02 | |||
| 06.08.2025 | 16:34:03,693 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 06.08.2025 | 16:33:56,084 | 5 000 | 12,10 | |
| 5 000 | 12,10 | |||
| 5 000 | 12,10 | |||
| 06.08.2025 | 16:33:26,931 | 42 | 12,08 | |
| 42 | 12,08 | |||
| 42 | 12,08 | |||
| 06.08.2025 | 16:33:14,217 | 14 821 | 12,03 | |
| 168 | 12,03 | |||
| 1 050 | 12,03 | |||
| 300 | 12,03 | |||
| 330 | 12,03 | |||
| 95 | 12,03 | |||
| 2 050 | 12,03 | |||
| 1 000 | 12,03 | |||
| 200 | 12,03 | |||
| 2 400 | 12,03 | |||
| 85 | 12,03 | |||
| 7 809 | 12,03 | |||
| 691 | 12,03 | |||
| 600 | 12,03 | |||
| 505 | 12,03 | |||
| 5 000 | 12,03 | |||
| 100 | 12,03 | |||
| 75 | 12,03 | |||
| 12 | 12,03 | |||
| 120 | 12,03 | |||
| 1 260 | 12,03 | |||
| 600 | 12,03 | |||
| 641 | 12,03 | |||
| 400 | 12,03 | |||
| 500 | 12,03 | |||
| 2 000 | 12,03 | |||
| 100 | 12,03 | |||
| 150 | 12,03 | |||
| 45 | 12,03 | |||
| 600 | 12,03 | |||
| 756 | 12,03 | |||
| 06.08.2025 | 16:32:57,503 | 8 975 | 12,02 | |
| 300 | 12,02 | |||
| 415 | 12,02 | |||
| 100 | 12,02 | |||
| 3 846 | 12,02 | |||
| 100 | 12,02 | |||
| 414 | 12,02 | |||
| 50 | 12,02 | |||
| 600 | 12,02 | |||
| 100 | 12,02 | |||
| 5 019 | 12,02 | |||
| 2 000 | 12,02 | |||
| 900 | 12,02 | |||
| 8 | 12,02 | |||
| 1 200 | 12,02 | |||
| 109 | 12,02 | |||
| 55 | 12,02 | |||
| 20 | 12,02 | |||
| 100 | 12,02 | |||
| 45 | 12,02 | |||
| 60 | 12,02 | |||
| 100 | 12,02 | |||
| 150 | 12,02 | |||
| 924 | 12,02 | |||
| 40 | 12,02 | |||
| 645 | 12,02 | |||
| 20 | 12,02 | |||
| 30 | 12,02 | |||
| 600 | 12,02 | |||
| 06.08.2025 | 16:32:47,252 | 1 308 | 12,08 | |
| 83 | 12,08 | |||
| 11 | 12,08 | |||
| 14 | 12,08 | |||
| 900 | 12,08 | |||
| 150 | 12,08 | |||
| 450 | 12,08 | |||
| 300 | 12,08 | |||
| 300 | 12,08 | |||
| 408 | 12,08 | |||
| 06.08.2025 | 16:32:43,830 | 2 461 | 12,10 | |
| 2 461 | 12,10 | |||
| 2 461 | 12,10 | |||
| 06.08.2025 | 16:32:43,656 | 2 500 | 12,10 | |
| 300 | 12,10 | |||
| 500 | 12,10 | |||
| 150 | 12,10 | |||
| 188 | 12,10 | |||
| 300 | 12,10 | |||
| 126 | 12,10 | |||
| 97 | 12,10 | |||
| 2 500 | 12,10 | |||
| 839 | 12,10 | |||
| 06.08.2025 | 16:32:43,464 | 2 500 | 12,10 | |
| 150 | 12,10 | |||
| 1 503 | 12,10 | |||
| 360 | 12,10 | |||
| 2 500 | 12,10 | |||
| 328 | 12,10 | |||
| 159 | 12,10 | |||
| 06.08.2025 | 16:32:42,837 | 4 305 | 12,10 | |
| 20 | 12,10 | |||
| 3 | 12,10 | |||
| 6 | 12,10 | |||
| 10 | 12,10 | |||
| 170 | 12,10 | |||
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 22 | 12,10 | |||
| 245 | 12,10 | |||
| 1 000 | 12,10 | |||
| 250 | 12,10 | |||
| 45 | 12,10 | |||
| 50 | 12,10 | |||
| 50 | 12,10 | |||
| 150 | 12,10 | |||
| 10 | 12,10 | |||
| 250 | 12,10 | |||
| 43 | 12,10 | |||
| 15 | 12,10 | |||
| 20 | 12,10 | |||
| 100 | 12,10 | |||
| 60 | 12,10 | |||
| 620 | 12,10 | |||
| 8 | 12,10 | |||
| 10 | 12,10 | |||
| 34 | 12,10 | |||
| 4 305 | 12,10 | |||
| 80 | 12,10 | |||
| 4 | 12,10 | |||
| 25 | 12,10 | |||
| 85 | 12,10 | |||
| 100 | 12,10 | |||
| 400 | 12,10 | |||
| 200 | 12,10 | |||
| 10 | 12,10 | |||
| 10 | 12,10 | |||
| 06.08.2025 | 16:32:03,266 | 3 | 12,12 | |
| 3 | 12,12 | |||
| 3 | 12,12 | |||
| 06.08.2025 | 16:31:52,498 | 5 258 | 12,11 | |
| 1 559 | 12,11 | |||
| 1 559 | 12,11 | |||
| 100 | 12,11 | |||
| 40 | 12,11 | |||
| 2 000 | 12,11 | |||
| 5 258 | 12,11 | |||
| 06.08.2025 | 16:31:51,055 | 189 | 12,115 | |
| 189 | 12,115 | |||
| 189 | 12,115 | |||
| 06.08.2025 | 16:31:49,358 | 900 | 12,12 | |
| 854 | 12,12 | |||
| 900 | 12,12 | |||
| 46 | 12,12 | |||
| 06.08.2025 | 16:31:43,118 | 5 038 | 12,13 | |
| 42 | 12,13 | |||
| 44 | 12,13 | |||
| 5 038 | 12,13 | |||
| 4 952 | 12,13 | |||
| 06.08.2025 | 16:31:36,133 | 5 000 | 12,135 | |
| 5 000 | 12,135 | |||
| 5 000 | 12,135 | |||
| 06.08.2025 | 16:29:45,304 | 225 | 12,135 | |
| 225 | 12,135 | |||
| 225 | 12,135 | |||
| 06.08.2025 | 16:28:46,812 | 4 | 12,145 | |
| 4 | 12,145 | |||
| 4 | 12,145 | |||
| 06.08.2025 | 16:28:45,484 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 06.08.2025 | 16:28:03,833 | 1 000 | 12,145 | |
| 1 000 | 12,145 | |||
| 1 000 | 12,145 | |||
| 06.08.2025 | 16:27:53,862 | 25 | 12,145 | |
| 25 | 12,145 | |||
| 25 | 12,145 | |||
| 06.08.2025 | 16:27:09,829 | 1 | 12,145 | |
| 1 | 12,145 | |||
| 1 | 12,145 | |||
| 06.08.2025 | 16:27:02,522 | 100 | 12,135 | |
| 100 | 12,135 | |||
| 100 | 12,135 | |||
| 06.08.2025 | 16:26:53,070 | 58 | 12,135 | |
| 58 | 12,135 | |||
| 58 | 12,135 | |||
| 06.08.2025 | 16:26:33,937 | 200 | 12,15 | |
| 200 | 12,15 | |||
| 126 | 12,15 | |||
| 74 | 12,15 | |||
| 06.08.2025 | 16:26:33,704 | 1 100 | 12,135 | |
| 1 100 | 12,135 | |||
| 1 100 | 12,135 | |||
| 06.08.2025 | 16:26:25,806 | 863 | 12,135 | |
| 863 | 12,135 | |||
| 863 | 12,135 | |||
| 06.08.2025 | 16:26:10,497 | 300 | 12,135 | |
| 300 | 12,135 | |||
| 300 | 12,135 | |||
| 06.08.2025 | 16:26:01,436 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 06.08.2025 | 16:25:57,077 | 340 | 12,135 | |
| 340 | 12,135 | |||
| 340 | 12,135 | |||
| 06.08.2025 | 16:25:37,914 | 990 | 12,135 | |
| 990 | 12,135 | |||
| 990 | 12,135 | |||
| 06.08.2025 | 16:25:07,830 | 500 | 12,15 | |
| 500 | 12,15 | |||
| 500 | 12,15 | |||
| 06.08.2025 | 16:24:51,022 | 4 | 12,15 | |
| 4 | 12,15 | |||
| 4 | 12,15 | |||
| 06.08.2025 | 16:24:45,870 | 180 | 12,135 | |
| 42 | 12,135 | |||
| 180 | 12,135 | |||
| 138 | 12,135 | |||
| 06.08.2025 | 16:24:30,214 | 13 | 12,15 | |
| 13 | 12,15 | |||
| 13 | 12,15 | |||
| 06.08.2025 | 16:22:14,560 | 3 048 | 12,15 | |
| 3 048 | 12,15 | |||
| 3 000 | 12,15 | |||
| 48 | 12,15 | |||
| 06.08.2025 | 16:22:14,511 | 3 048 | 12,155 | |
| 3 048 | 12,155 | |||
| 3 048 | 12,155 | |||
| 06.08.2025 | 16:21:51,469 | 750 | 12,155 | |
| 750 | 12,155 | |||
| 750 | 12,155 | |||
| 06.08.2025 | 16:21:38,781 | 10 | 12,16 | |
| 10 | 12,16 | |||
| 10 | 12,16 | |||
| 06.08.2025 | 16:21:38,010 | 3 048 | 12,155 | |
| 3 048 | 12,155 | |||
| 3 048 | 12,155 | |||
| 06.08.2025 | 16:21:30,968 | 450 | 12,155 | |
| 450 | 12,155 | |||
| 450 | 12,155 | |||
| 06.08.2025 | 16:21:22,247 | 3 048 | 12,155 | |
| 3 048 | 12,155 | |||
| 3 048 | 12,155 | |||
| 06.08.2025 | 16:19:46,099 | 65 | 12,155 | |
| 65 | 12,155 | |||
| 65 | 12,155 | |||
| 06.08.2025 | 16:19:20,224 | 1 650 | 12,155 | |
| 1 650 | 12,155 | |||
| 1 650 | 12,155 | |||
| 06.08.2025 | 16:18:41,616 | 180 | 12,155 | |
| 180 | 12,155 | |||
| 180 | 12,155 | |||
| 06.08.2025 | 16:18:23,144 | 180 | 12,155 | |
| 180 | 12,155 | |||
| 180 | 12,155 | |||
| 06.08.2025 | 16:17:33,190 | 206 | 12,165 | |
| 206 | 12,165 | |||
| 206 | 12,165 | |||
| 06.08.2025 | 16:16:59,702 | 48 | 12,155 | |
| 48 | 12,155 | |||
| 48 | 12,155 | |||
| 06.08.2025 | 16:16:26,598 | 164 | 12,135 | |
| 164 | 12,135 | |||
| 164 | 12,135 | |||
| 06.08.2025 | 16:16:07,443 | 500 | 12,165 | |
| 500 | 12,165 | |||
| 500 | 12,165 | |||
| 06.08.2025 | 16:15:38,205 | 100 | 12,165 | |
| 58 | 12,165 | |||
| 42 | 12,165 | |||
| 100 | 12,165 | |||
| 06.08.2025 | 16:15:05,451 | 113 | 12,14 | |
| 48 | 12,14 | |||
| 113 | 12,14 | |||
| 65 | 12,14 | |||
| 06.08.2025 | 16:14:32,436 | 150 | 12,145 | |
| 150 | 12,145 | |||
| 150 | 12,145 | |||
| 06.08.2025 | 16:14:16,912 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 06.08.2025 | 16:13:27,950 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 06.08.2025 | 16:13:26,062 | 1 000 | 12,135 | |
| 958 | 12,135 | |||
| 1 000 | 12,135 | |||
| 42 | 12,135 | |||
| 06.08.2025 | 16:13:16,735 | 2 000 | 12,135 | |
| 2 000 | 12,135 | |||
| 2 000 | 12,135 | |||
| 06.08.2025 | 16:12:46,228 | 4 952 | 12,135 | |
| 4 952 | 12,135 | |||
| 4 952 | 12,135 | |||
| 06.08.2025 | 16:12:30,752 | 300 | 12,165 | |
| 42 | 12,165 | |||
| 48 | 12,165 | |||
| 300 | 12,165 | |||
| 210 | 12,165 | |||
| 06.08.2025 | 16:11:53,049 | 34 | 12,135 | |
| 34 | 12,135 | |||
| 34 | 12,135 | |||
| 06.08.2025 | 16:11:52,984 | 48 | 12,13 | |
| 48 | 12,13 | |||
| 48 | 12,13 | |||
| 06.08.2025 | 16:11:19,131 | 20 | 12,12 | |
| 20 | 12,12 | |||
| 20 | 12,12 | |||
| 06.08.2025 | 16:10:58,669 | 120 | 12,12 | |
| 120 | 12,12 | |||
| 120 | 12,12 | |||
| 06.08.2025 | 16:10:23,863 | 76 | 12,12 | |
| 76 | 12,12 | |||
| 76 | 12,12 | |||
| 06.08.2025 | 16:09:19,687 | 1 | 12,145 | |
| 1 | 12,145 | |||
| 1 | 12,145 | |||
| 06.08.2025 | 16:08:41,140 | 150 | 12,115 | |
| 48 | 12,115 | |||
| 102 | 12,115 | |||
| 150 | 12,115 | |||
| 06.08.2025 | 16:08:27,699 | 1 500 | 12,145 | |
| 1 500 | 12,145 | |||
| 1 500 | 12,145 | |||
| 06.08.2025 | 16:07:55,681 | 1 500 | 12,145 | |
| 1 500 | 12,145 | |||
| 1 500 | 12,145 | |||
| 06.08.2025 | 16:07:39,379 | 1 500 | 12,115 | |
| 1 500 | 12,115 | |||
| 1 500 | 12,115 | |||
| 06.08.2025 | 16:06:54,987 | 1 000 | 12,145 | |
| 950 | 12,145 | |||
| 1 000 | 12,145 | |||
| 50 | 12,145 | |||
| 06.08.2025 | 16:06:49,188 | 600 | 12,115 | |
| 600 | 12,115 | |||
| 600 | 12,115 | |||
| 06.08.2025 | 16:05:14,109 | 58 | 12,145 | |
| 58 | 12,145 | |||
| 58 | 12,145 | |||
| 06.08.2025 | 16:05:06,207 | 90 | 12,145 | |
| 90 | 12,145 | |||
| 90 | 12,145 | |||
| 06.08.2025 | 16:04:00,836 | 9 | 12,145 | |
| 9 | 12,145 | |||
| 9 | 12,145 | |||
| 06.08.2025 | 16:03:58,877 | 41 | 12,145 | |
| 41 | 12,145 | |||
| 41 | 12,145 | |||
| 06.08.2025 | 16:03:28,721 | 40 | 12,145 | |
| 40 | 12,145 | |||
| 40 | 12,145 | |||
| 06.08.2025 | 16:03:25,793 | 61 | 12,145 | |
| 61 | 12,145 | |||
| 61 | 12,145 | |||
| 06.08.2025 | 16:02:54,537 | 2 059 | 12,11 | |
| 1 559 | 12,11 | |||
| 500 | 12,11 | |||
| 2 059 | 12,11 | |||
| 06.08.2025 | 16:02:52,039 | 2 059 | 12,11 | |
| 413 | 12,11 | |||
| 60 | 12,11 | |||
| 200 | 12,11 | |||
| 2 059 | 12,11 | |||
| 700 | 12,11 | |||
| 380 | 12,11 | |||
| 100 | 12,11 | |||
| 206 | 12,11 | |||
| 06.08.2025 | 16:02:37,335 | 2 125 | 12,115 | |
| 42 | 12,115 | |||
| 2 000 | 12,115 | |||
| 2 125 | 12,115 | |||
| 55 | 12,115 | |||
| 28 | 12,115 | |||
| 06.08.2025 | 16:02:30,681 | 1 500 | 12,125 | |
| 1 458 | 12,125 | |||
| 42 | 12,125 | |||
| 1 500 | 12,125 | |||
| 06.08.2025 | 16:01:36,057 | 5 | 12,145 | |
| 5 | 12,145 | |||
| 5 | 12,145 | |||
| 06.08.2025 | 16:00:36,088 | 83 | 12,155 | |
| 83 | 12,155 | |||
| 83 | 12,155 | |||
| 06.08.2025 | 16:00:04,276 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 06.08.2025 | 16:00:01,351 | 1 | 12,155 | |
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 06.08.2025 | 15:58:40,936 | 48 | 12,14 | |
| 48 | 12,14 | |||
| 48 | 12,14 | |||
| 06.08.2025 | 15:58:29,620 | 5 000 | 12,15 | |
| 5 000 | 12,15 | |||
| 5 000 | 12,15 | |||
| 06.08.2025 | 15:57:17,796 | 3 | 12,15 | |
| 3 | 12,15 | |||
| 3 | 12,15 | |||
| 06.08.2025 | 15:57:16,622 | 90 | 12,165 | |
| 90 | 12,165 | |||
| 90 | 12,165 | |||
| 06.08.2025 | 15:57:13,207 | 98 | 12,165 | |
| 98 | 12,165 | |||
| 98 | 12,165 | |||
| 06.08.2025 | 15:56:50,615 | 1 | 12,165 | |
| 1 | 12,165 | |||
| 1 | 12,165 | |||
| 06.08.2025 | 15:56:03,368 | 23 | 12,165 | |
| 23 | 12,165 | |||
| 23 | 12,165 | |||
| 06.08.2025 | 15:55:57,371 | 71 | 12,15 | |
| 65 | 12,15 | |||
| 6 | 12,15 | |||
| 71 | 12,15 | |||
| 06.08.2025 | 15:55:24,443 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 06.08.2025 | 15:55:02,672 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 06.08.2025 | 15:54:25,501 | 8 | 12,165 | |
| 8 | 12,165 | |||
| 8 | 12,165 | |||
| 06.08.2025 | 15:54:11,524 | 703 | 12,155 | |
| 42 | 12,155 | |||
| 703 | 12,155 | |||
| 661 | 12,155 | |||
| 06.08.2025 | 15:54:05,945 | 1 000 | 12,16 | |
| 1 000 | 12,16 | |||
| 1 000 | 12,16 | |||
| 06.08.2025 | 15:53:20,044 | 5 | 12,165 | |
| 5 | 12,165 | |||
| 5 | 12,165 | |||
| 06.08.2025 | 15:53:01,368 | 200 | 12,16 | |
| 200 | 12,16 | |||
| 200 | 12,16 | |||
| 06.08.2025 | 15:52:48,416 | 683 | 12,16 | |
| 683 | 12,16 | |||
| 683 | 12,16 | |||
| 06.08.2025 | 15:52:41,270 | 365 | 12,16 | |
| 365 | 12,16 | |||
| 365 | 12,16 | |||
| 06.08.2025 | 15:51:54,227 | 30 | 12,165 | |
| 30 | 12,165 | |||
| 30 | 12,165 | |||
| 06.08.2025 | 15:50:56,128 | 500 | 12,16 | |
| 500 | 12,16 | |||
| 500 | 12,16 | |||
| 06.08.2025 | 15:50:17,665 | 169 | 12,16 | |
| 169 | 12,16 | |||
| 169 | 12,16 | |||
| 06.08.2025 | 15:50:05,435 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 06.08.2025 | 15:50:01,028 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 06.08.2025 | 15:49:28,068 | 3 000 | 12,165 | |
| 3 000 | 12,165 | |||
| 3 000 | 12,165 | |||
| 06.08.2025 | 15:49:08,882 | 334 | 12,16 | |
| 334 | 12,16 | |||
| 334 | 12,16 | |||
| 06.08.2025 | 15:48:47,288 | 5 000 | 12,16 | |
| 5 000 | 12,16 | |||
| 5 000 | 12,16 | |||
| 06.08.2025 | 15:48:42,946 | 520 | 12,165 | |
| 27 | 12,165 | |||
| 520 | 12,165 | |||
| 493 | 12,165 | |||
| 06.08.2025 | 15:48:35,437 | 1 500 | 12,17 | |
| 1 500 | 12,17 | |||
| 1 500 | 12,17 | |||
| 06.08.2025 | 15:47:50,795 | 4 | 12,175 | |
| 4 | 12,175 | |||
| 4 | 12,175 | |||
| 06.08.2025 | 15:47:39,172 | 300 | 12,17 | |
| 300 | 12,17 | |||
| 300 | 12,17 | |||
| 06.08.2025 | 15:47:20,465 | 500 | 12,17 | |
| 500 | 12,17 | |||
| 500 | 12,17 | |||
| 06.08.2025 | 15:46:30,456 | 6 | 12,175 | |
| 6 | 12,175 | |||
| 6 | 12,175 | |||
| 06.08.2025 | 15:44:29,070 | 3 500 | 12,185 | |
| 3 500 | 12,185 | |||
| 3 500 | 12,185 | |||
| 06.08.2025 | 15:43:12,377 | 333 | 12,185 | |
| 333 | 12,185 | |||
| 333 | 12,185 | |||
| 06.08.2025 | 15:42:55,261 | 33 | 12,17 | |
| 33 | 12,17 | |||
| 33 | 12,17 | |||
| 06.08.2025 | 15:41:47,369 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 06.08.2025 | 15:41:29,454 | 3 | 12,185 | |
| 3 | 12,185 | |||
| 3 | 12,185 | |||
| 06.08.2025 | 15:41:18,104 | 22 | 12,185 | |
| 22 | 12,185 | |||
| 22 | 12,185 | |||
| 06.08.2025 | 15:40:57,180 | 800 | 12,18 | |
| 800 | 12,18 | |||
| 800 | 12,18 | |||
| 06.08.2025 | 15:40:25,439 | 673 | 12,175 | |
| 673 | 12,175 | |||
| 673 | 12,175 | |||
| 06.08.2025 | 15:40:25,377 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 06.08.2025 | 15:40:24,560 | 63 | 12,17 | |
| 63 | 12,17 | |||
| 63 | 12,17 | |||
| 06.08.2025 | 15:39:55,177 | 36 | 12,17 | |
| 36 | 12,17 | |||
| 36 | 12,17 | |||
| 06.08.2025 | 15:38:50,408 | 80 | 12,165 | |
| 80 | 12,165 | |||
| 80 | 12,165 | |||
| 06.08.2025 | 15:37:29,947 | 9 | 12,165 | |
| 9 | 12,165 | |||
| 9 | 12,165 | |||
| 06.08.2025 | 15:37:04,562 | 160 | 12,165 | |
| 160 | 12,165 | |||
| 160 | 12,165 | |||
| 06.08.2025 | 15:37:04,227 | 52 | 12,185 | |
| 52 | 12,185 | |||
| 52 | 12,185 | |||
| 06.08.2025 | 15:36:58,449 | 45 | 12,165 | |
| 45 | 12,165 | |||
| 45 | 12,165 | |||
| 06.08.2025 | 15:36:14,543 | 4 001 | 12,185 | |
| 4 000 | 12,185 | |||
| 1 | 12,185 | |||
| 3 990 | 12,185 | |||
| 11 | 12,185 | |||
| 06.08.2025 | 15:36:07,419 | 3 000 | 12,18 | |
| 3 000 | 12,18 | |||
| 3 000 | 12,18 | |||
| 06.08.2025 | 15:35:36,589 | 4 000 | 12,19 | |
| 4 000 | 12,19 | |||
| 4 000 | 12,19 | |||
| 06.08.2025 | 15:35:32,888 | 3 000 | 12,185 | |
| 3 000 | 12,185 | |||
| 3 000 | 12,185 | |||
| 06.08.2025 | 15:35:19,771 | 3 000 | 12,185 | |
| 3 000 | 12,185 | |||
| 3 000 | 12,185 | |||
| 06.08.2025 | 15:35:13,112 | 40 | 12,195 | |
| 40 | 12,195 | |||
| 40 | 12,195 | |||
| 06.08.2025 | 15:34:54,712 | 438 | 12,19 | |
| 438 | 12,19 | |||
| 438 | 12,19 | |||
| 06.08.2025 | 15:34:52,522 | 5 000 | 12,18 | |
| 5 000 | 12,18 | |||
| 5 000 | 12,18 | |||
| 06.08.2025 | 15:34:21,973 | 5 000 | 12,175 | |
| 5 000 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 15:34:15,132 | 8 680 | 12,175 | |
| 3 680 | 12,175 | |||
| 8 680 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 15:33:23,465 | 5 000 | 12,175 | |
| 5 000 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 15:33:13,094 | 7 500 | 12,175 | |
| 5 000 | 12,175 | |||
| 2 500 | 12,175 | |||
| 2 500 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 15:32:47,485 | 5 000 | 12,175 | |
| 5 000 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 15:32:41,116 | 5 000 | 12,17 | |
| 5 000 | 12,17 | |||
| 5 000 | 12,17 | |||
| 06.08.2025 | 15:32:37,097 | 5 000 | 12,165 | |
| 5 000 | 12,165 | |||
| 5 000 | 12,165 | |||
| 06.08.2025 | 15:32:26,098 | 5 000 | 12,165 | |
| 5 000 | 12,165 | |||
| 5 000 | 12,165 | |||
| 06.08.2025 | 15:32:22,293 | 24 | 12,165 | |
| 24 | 12,165 | |||
| 24 | 12,165 | |||
| 06.08.2025 | 15:32:15,691 | 5 000 | 12,175 | |
| 5 000 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 15:31:30,578 | 5 000 | 12,16 | |
| 5 000 | 12,16 | |||
| 5 000 | 12,16 | |||
| 06.08.2025 | 15:31:28,609 | 5 000 | 12,175 | |
| 5 000 | 12,175 | |||
| 5 000 | 12,175 | |||
| 06.08.2025 | 15:31:12,377 | 5 000 | 12,16 | |
| 5 000 | 12,16 | |||
| 5 000 | 12,16 | |||
| 06.08.2025 | 15:31:08,900 | 5 000 | 12,16 | |
| 5 000 | 12,16 | |||
| 5 000 | 12,16 | |||
| 06.08.2025 | 15:31:05,574 | 5 048 | 12,16 | |
| 48 | 12,16 | |||
| 5 048 | 12,16 | |||
| 5 000 | 12,16 | |||
| 06.08.2025 | 15:30:22,311 | 5 000 | 12,155 | |
| 5 000 | 12,155 | |||
| 5 000 | 12,155 | |||
| 06.08.2025 | 15:30:16,695 | 5 000 | 12,15 | |
| 5 000 | 12,15 | |||
| 5 000 | 12,15 | |||
| 06.08.2025 | 15:30:11,926 | 5 000 | 12,145 | |
| 5 000 | 12,145 | |||
| 5 000 | 12,145 | |||
| 06.08.2025 | 15:30:01,535 | 5 000 | 12,145 | |
| 5 000 | 12,145 | |||
| 5 000 | 12,145 | |||
| 06.08.2025 | 15:29:32,609 | 50 | 12,145 | |
| 50 | 12,145 | |||
| 50 | 12,145 | |||
| 06.08.2025 | 15:28:51,752 | 5 042 | 12,15 | |
| 5 042 | 12,15 | |||
| 42 | 12,15 | |||
| 5 000 | 12,15 | |||
| 06.08.2025 | 15:28:43,051 | 5 000 | 12,145 | |
| 5 000 | 12,145 | |||
| 5 000 | 12,145 | |||
| 06.08.2025 | 15:28:29,082 | 2 000 | 12,145 | |
| 2 000 | 12,145 | |||
| 2 000 | 12,145 | |||
| 06.08.2025 | 15:28:22,692 | 100 | 12,12 | |
| 52 | 12,12 | |||
| 48 | 12,12 | |||
| 100 | 12,12 | |||
| 06.08.2025 | 15:28:09,665 | 25 | 12,145 | |
| 25 | 12,145 | |||
| 25 | 12,145 | |||
| 06.08.2025 | 15:28:05,448 | 24 | 12,145 | |
| 24 | 12,145 | |||
| 24 | 12,145 | |||
| 06.08.2025 | 15:27:33,444 | 25 | 12,12 | |
| 25 | 12,12 | |||
| 25 | 12,12 | |||
| 06.08.2025 | 15:27:24,520 | 200 | 12,12 | |
| 42 | 12,12 | |||
| 158 | 12,12 | |||
| 200 | 12,12 | |||
| 06.08.2025 | 15:27:17,666 | 40 | 12,145 | |
| 40 | 12,145 | |||
| 40 | 12,145 | |||
| 06.08.2025 | 15:26:37,302 | 81 | 12,145 | |
| 81 | 12,145 | |||
| 81 | 12,145 | |||
| 06.08.2025 | 15:26:14,789 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 52 | 12,145 | |||
| 48 | 12,145 | |||
| 06.08.2025 | 15:25:33,527 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 06.08.2025 | 15:24:59,051 | 5 481 | 12,15 | |
| 4 000 | 12,15 | |||
| 5 481 | 12,15 | |||
| 1 481 | 12,15 | |||
| 06.08.2025 | 15:24:46,089 | 5 000 | 12,145 | |
| 5 000 | 12,145 | |||
| 5 000 | 12,145 | |||
| 06.08.2025 | 15:24:25,015 | 160 | 12,12 | |
| 160 | 12,12 | |||
| 160 | 12,12 | |||
| 06.08.2025 | 15:24:23,193 | 300 | 12,12 | |
| 212 | 12,12 | |||
| 40 | 12,12 | |||
| 300 | 12,12 | |||
| 48 | 12,12 | |||
| 06.08.2025 | 15:24:13,435 | 101 | 12,145 | |
| 101 | 12,145 | |||
| 101 | 12,145 | |||
| 06.08.2025 | 15:24:12,598 | 700 | 12,145 | |
| 700 | 12,145 | |||
| 700 | 12,145 | |||
| 06.08.2025 | 15:24:02,063 | 1 500 | 12,14 | |
| 1 500 | 12,14 | |||
| 1 500 | 12,14 | |||
| 06.08.2025 | 15:23:37,865 | 1 500 | 12,14 | |
| 1 500 | 12,14 | |||
| 1 500 | 12,14 | |||
| 06.08.2025 | 15:23:24,156 | 1 500 | 12,14 | |
| 1 500 | 12,14 | |||
| 1 500 | 12,14 | |||
| 06.08.2025 | 15:22:45,626 | 1 500 | 12,14 | |
| 60 | 12,14 | |||
| 1 500 | 12,14 | |||
| 1 440 | 12,14 | |||
| 06.08.2025 | 15:22:37,891 | 5 | 12,14 | |
| 5 | 12,14 | |||
| 5 | 12,14 | |||
| 06.08.2025 | 15:22:22,629 | 250 | 12,12 | |
| 250 | 12,12 | |||
| 250 | 12,12 | |||
| 06.08.2025 | 15:22:08,022 | 7 | 12,14 | |
| 7 | 12,14 | |||
| 7 | 12,14 | |||
| 06.08.2025 | 15:21:51,449 | 189 | 12,12 | |
| 189 | 12,12 | |||
| 189 | 12,12 | |||
| 06.08.2025 | 15:21:31,605 | 600 | 12,12 | |
| 558 | 12,12 | |||
| 42 | 12,12 | |||
| 600 | 12,12 | |||
| 06.08.2025 | 15:20:56,156 | 9 | 12,14 | |
| 9 | 12,14 | |||
| 9 | 12,14 | |||
| 06.08.2025 | 15:20:37,590 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 06.08.2025 | 15:20:04,787 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 06.08.2025 | 15:18:01,671 | 200 | 12,12 | |
| 125 | 12,12 | |||
| 75 | 12,12 | |||
| 200 | 12,12 | |||
| 06.08.2025 | 15:17:37,005 | 48 | 12,125 | |
| 48 | 12,125 | |||
| 48 | 12,125 | |||
| 06.08.2025 | 15:17:32,633 | 83 | 12,13 | |
| 83 | 12,13 | |||
| 83 | 12,13 | |||
| 06.08.2025 | 15:16:48,835 | 1 500 | 12,135 | |
| 1 500 | 12,135 | |||
| 1 500 | 12,135 | |||
| 06.08.2025 | 15:16:35,722 | 93 | 12,135 | |
| 93 | 12,135 | |||
| 93 | 12,135 | |||
| 06.08.2025 | 15:16:32,143 | 100 | 12,135 | |
| 100 | 12,135 | |||
| 100 | 12,135 | |||
| 06.08.2025 | 15:15:36,312 | 30 | 12,135 | |
| 30 | 12,135 | |||
| 30 | 12,135 | |||
| 06.08.2025 | 15:15:21,903 | 11 | 12,135 | |
| 11 | 12,135 | |||
| 11 | 12,135 | |||
| 06.08.2025 | 15:15:08,619 | 402 | 12,135 | |
| 402 | 12,135 | |||
| 402 | 12,135 | |||
| 06.08.2025 | 15:14:10,881 | 60 | 12,135 | |
| 60 | 12,135 | |||
| 60 | 12,135 | |||
| 06.08.2025 | 15:13:47,584 | 150 | 12,13 | |
| 150 | 12,13 | |||
| 150 | 12,13 | |||
| 06.08.2025 | 15:13:20,795 | 27 | 12,14 | |
| 27 | 12,14 | |||
| 27 | 12,14 | |||
| 06.08.2025 | 15:13:07,000 | 40 | 12,14 | |
| 40 | 12,14 | |||
| 40 | 12,14 | |||
| 06.08.2025 | 15:12:36,004 | 270 | 12,13 | |
| 270 | 12,13 | |||
| 270 | 12,13 | |||
| 06.08.2025 | 15:12:07,945 | 21 | 12,14 | |
| 21 | 12,14 | |||
| 21 | 12,14 | |||
| 06.08.2025 | 15:11:36,137 | 91 | 12,14 | |
| 91 | 12,14 | |||
| 91 | 12,14 | |||
| 06.08.2025 | 15:11:12,681 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 06.08.2025 | 15:11:01,872 | 1 259 | 12,13 | |
| 1 259 | 12,13 | |||
| 1 259 | 12,13 | |||
| 06.08.2025 | 15:10:54,257 | 220 | 12,14 | |
| 220 | 12,14 | |||
| 220 | 12,14 | |||
| 06.08.2025 | 15:10:07,455 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 06.08.2025 | 15:10:05,155 | 100 | 12,13 | |
| 100 | 12,13 | |||
| 70 | 12,13 | |||
| 30 | 12,13 | |||
| 06.08.2025 | 15:09:53,581 | 1 500 | 12,125 | |
| 1 500 | 12,125 | |||
| 1 500 | 12,125 | |||
| 06.08.2025 | 15:09:21,700 | 41 | 12,125 | |
| 41 | 12,125 | |||
| 41 | 12,125 | |||
| 06.08.2025 | 15:08:59,090 | 400 | 12,125 | |
| 400 | 12,125 | |||
| 400 | 12,125 | |||
| 06.08.2025 | 15:08:42,252 | 44 | 12,125 | |
| 44 | 12,125 | |||
| 44 | 12,125 | |||
| 06.08.2025 | 15:08:38,426 | 28 | 12,13 | |
| 28 | 12,13 | |||
| 28 | 12,13 | |||
| 06.08.2025 | 15:08:13,398 | 200 | 12,13 | |
| 200 | 12,13 | |||
| 200 | 12,13 | |||
| 06.08.2025 | 15:07:32,296 | 150 | 12,125 | |
| 150 | 12,125 | |||
| 150 | 12,125 | |||
| 06.08.2025 | 15:07:29,505 | 82 | 12,13 | |
| 82 | 12,13 | |||
| 82 | 12,13 | |||
| 06.08.2025 | 15:06:59,265 | 1 700 | 12,13 | |
| 145 | 12,13 | |||
| 1 700 | 12,13 | |||
| 1 555 | 12,13 | |||
| 06.08.2025 | 15:06:08,764 | 1 500 | 12,125 | |
| 1 500 | 12,125 | |||
| 1 500 | 12,125 | |||
| 06.08.2025 | 15:05:54,432 | 5 000 | 12,145 | |
| 5 000 | 12,145 | |||
| 5 000 | 12,145 | |||
| 06.08.2025 | 15:05:53,639 | 155 | 12,125 | |
| 155 | 12,125 | |||
| 155 | 12,125 | |||
| 06.08.2025 | 15:05:46,060 | 60 | 12,135 | |
| 60 | 12,135 | |||
| 60 | 12,135 | |||
| 06.08.2025 | 15:05:41,076 | 1 500 | 12,13 | |
| 1 500 | 12,13 | |||
| 1 500 | 12,13 | |||
| 06.08.2025 | 15:05:11,407 | 46 | 12,125 | |
| 46 | 12,125 | |||
| 46 | 12,125 | |||
| 06.08.2025 | 15:05:03,040 | 40 | 12,13 | |
| 40 | 12,13 | |||
| 40 | 12,13 | |||
| 06.08.2025 | 15:04:42,831 | 400 | 12,13 | |
| 400 | 12,13 | |||
| 400 | 12,13 | |||
| 06.08.2025 | 15:03:55,580 | 540 | 12,12 | |
| 540 | 12,12 | |||
| 540 | 12,12 | |||
| 06.08.2025 | 15:02:28,509 | 48 | 12,125 | |
| 48 | 12,125 | |||
| 48 | 12,125 | |||
| 06.08.2025 | 15:02:26,202 | 42 | 12,135 | |
| 42 | 12,135 | |||
| 42 | 12,135 | |||
| 06.08.2025 | 15:02:20,352 | 1 500 | 12,14 | |
| 1 500 | 12,14 | |||
| 1 500 | 12,14 | |||
| 06.08.2025 | 15:00:48,332 | 5 | 12,145 | |
| 5 | 12,145 | |||
| 5 | 12,145 | |||
| 06.08.2025 | 15:00:06,288 | 1 550 | 12,125 | |
| 50 | 12,125 | |||
| 1 500 | 12,125 | |||
| 1 550 | 12,125 | |||
| 06.08.2025 | 15:00:00,659 | 1 500 | 12,135 | |
| 1 500 | 12,135 | |||
| 1 500 | 12,135 | |||
| 06.08.2025 | 14:59:56,765 | 83 | 12,145 | |
| 83 | 12,145 | |||
| 83 | 12,145 | |||
| 06.08.2025 | 14:59:52,375 | 20 | 12,14 | |
| 20 | 12,14 | |||
| 20 | 12,14 | |||
| 06.08.2025 | 14:59:32,519 | 30 | 12,145 | |
| 30 | 12,145 | |||
| 30 | 12,145 | |||
| 06.08.2025 | 14:59:19,994 | 50 | 12,135 | |
| 45 | 12,135 | |||
| 5 | 12,135 | |||
| 50 | 12,135 | |||
| 06.08.2025 | 14:58:42,708 | 5 000 | 12,135 | |
| 5 000 | 12,135 | |||
| 5 000 | 12,135 | |||
| 06.08.2025 | 14:57:55,424 | 60 | 12,13 | |
| 60 | 12,13 | |||
| 60 | 12,13 | |||
| 06.08.2025 | 14:56:47,968 | 61 | 12,125 | |
| 61 | 12,125 | |||
| 61 | 12,125 | |||
| 06.08.2025 | 14:56:31,693 | 65 | 12,125 | |
| 65 | 12,125 | |||
| 65 | 12,125 | |||
| 06.08.2025 | 14:56:23,064 | 30 | 12,13 | |
| 30 | 12,13 | |||
| 30 | 12,13 | |||
| 06.08.2025 | 14:56:11,717 | 2 044 | 12,115 | |
| 44 | 12,115 | |||
| 2 000 | 12,115 | |||
| 2 044 | 12,115 | |||
| 06.08.2025 | 14:56:04,637 | 10 300 | 12,12 | |
| 200 | 12,12 | |||
| 10 300 | 12,12 | |||
| 100 | 12,12 | |||
| 5 000 | 12,12 | |||
| 5 000 | 12,12 | |||
| 06.08.2025 | 14:55:55,887 | 380 | 12,125 | |
| 380 | 12,125 | |||
| 380 | 12,125 | |||
| 06.08.2025 | 14:55:45,594 | 13 500 | 12,125 | |
| 13 399 | 12,125 | |||
| 44 | 12,125 | |||
| 13 500 | 12,125 | |||
| 15 | 12,125 | |||
| 42 | 12,125 | |||
| 06.08.2025 | 14:54:50,635 | 1 500 | 12,135 | |
| 1 500 | 12,135 | |||
| 1 500 | 12,135 | |||
| 06.08.2025 | 14:54:31,705 | 30 | 12,135 | |
| 30 | 12,135 | |||
| 30 | 12,135 | |||
| 06.08.2025 | 14:54:23,684 | 620 | 12,135 | |
| 620 | 12,135 | |||
| 620 | 12,135 | |||
| 06.08.2025 | 14:53:34,613 | 30 | 12,145 | |
| 30 | 12,145 | |||
| 30 | 12,145 | |||
| 06.08.2025 | 14:53:10,283 | 1 500 | 12,13 | |
| 1 500 | 12,13 | |||
| 1 500 | 12,13 | |||
| 06.08.2025 | 14:52:36,116 | 42 | 12,135 | |
| 42 | 12,135 | |||
| 42 | 12,135 | |||
| 06.08.2025 | 14:52:35,850 | 100 | 12,13 | |
| 100 | 12,13 | |||
| 100 | 12,13 | |||
| 06.08.2025 | 14:51:46,199 | 345 | 12,125 | |
| 345 | 12,125 | |||
| 345 | 12,125 | |||
| 06.08.2025 | 14:51:15,775 | 1 | 12,125 | |
| 1 | 12,125 | |||
| 1 | 12,125 | |||
| 06.08.2025 | 14:51:02,462 | 60 | 12,14 | |
| 60 | 12,14 | |||
| 60 | 12,14 | |||
| 06.08.2025 | 14:50:56,144 | 11 | 12,125 | |
| 11 | 12,125 | |||
| 11 | 12,125 | |||
| 06.08.2025 | 14:50:49,397 | 5 000 | 12,135 | |
| 5 000 | 12,135 | |||
| 5 000 | 12,135 | |||
| 06.08.2025 | 14:50:21,552 | 100 | 12,135 | |
| 100 | 12,135 | |||
| 100 | 12,135 | |||
| 06.08.2025 | 14:50:19,177 | 1 | 12,125 | |
| 1 | 12,125 | |||
| 1 | 12,125 | |||
| 06.08.2025 | 14:50:01,207 | 3 | 12,125 | |
| 3 | 12,125 | |||
| 3 | 12,125 | |||
| 06.08.2025 | 14:49:46,024 | 75 | 12,125 | |
| 33 | 12,125 | |||
| 75 | 12,125 | |||
| 42 | 12,125 | |||
| 06.08.2025 | 14:49:38,438 | 40 | 12,135 | |
| 40 | 12,135 | |||
| 40 | 12,135 | |||
| 06.08.2025 | 14:49:18,972 | 2 | 12,135 | |
| 2 | 12,135 | |||
| 2 | 12,135 | |||
| 06.08.2025 | 14:49:12,149 | 3 | 12,135 | |
| 3 | 12,135 | |||
| 3 | 12,135 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 46 092 TEUR -
Novo-Nordisk AS
Bid: 39,165 / Ask: 39,175
Umsatz: 43 496 TEUR -
Siemens Energy AG
Bid: 99,08 / Ask: 99,12
Umsatz: 33 802 TEUR -
Advanced Micro Devices Inc.
Bid: 137,36 / Ask: 137,50
Umsatz: 33 004 TEUR -
Nvidia Corp.
Bid: 153,08 / Ask: 153,12
Umsatz: 23 370 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 16:37:56
Letzte Aktualisierung:
06.08.2025 @ 16:37:56