Tradegate Exchange

BYD Co. Ltd.

1054

895

12.145

Date	Time	Volume	Order Volume	Price
06/08/2025	13:59:22.788	300		12.145
			300	12.145
			300	12.145
06/08/2025	13:59:22.402	500		12.175
			500	12.175
			500	12.175
06/08/2025	13:58:11.743	60		12.145
			60	12.145
			60	12.145
06/08/2025	13:58:05.723	50		12.15
			50	12.15
			50	12.15
06/08/2025	13:57:16.708	300		12.14
			300	12.14
			300	12.14
06/08/2025	13:56:02.404	50		12.14
			50	12.14
			50	12.14
06/08/2025	13:55:11.596	20		12.14
			20	12.14
			20	12.14
06/08/2025	13:54:41.937	5		12.175
			5	12.175
			5	12.175
06/08/2025	13:54:25.623	5 000		12.16
			5 000	12.16
			5 000	12.16
06/08/2025	13:54:09.413	5 000		12.14
			5 000	12.14
			5 000	12.14
06/08/2025	13:53:49.962	10		12.175
			10	12.175
			10	12.175
06/08/2025	13:53:31.365	54		12.16
			54	12.16
			54	12.16
06/08/2025	13:53:24.712	162		12.15
			62	12.15
			162	12.15
			100	12.15
06/08/2025	13:53:07.070	700		12.145
			700	12.145
			700	12.145
06/08/2025	13:52:02.730	500		12.145
			500	12.145
			500	12.145
06/08/2025	13:51:24.496	35		12.145
			35	12.145
			35	12.145
06/08/2025	13:50:55.709	67		12.145
			67	12.145
			67	12.145
06/08/2025	13:50:13.144	41		12.145
			41	12.145
			41	12.145
06/08/2025	13:49:03.988	2		12.145
			2	12.145
			2	12.145
06/08/2025	13:48:37.854	150		12.145
			150	12.145
			150	12.145
06/08/2025	13:47:52.591	461		12.14
			461	12.14
			461	12.14
06/08/2025	13:47:30.755	164		12.145
			164	12.145
			164	12.145
06/08/2025	13:46:48.537	200		12.14
			200	12.14
			200	12.14
06/08/2025	13:46:05.664	43		12.145
			43	12.145
			43	12.145
06/08/2025	13:46:01.399	1 500		12.145
			1 500	12.145
			1 500	12.145
06/08/2025	13:46:00.976	2 000		12.14
			2 000	12.14
			2 000	12.14
06/08/2025	13:45:24.386	120		12.145
			120	12.145
			120	12.145
06/08/2025	13:44:01.029	100		12.145
			100	12.145
			100	12.145
06/08/2025	13:43:33.875	15		12.145
			15	12.145
			15	12.145
06/08/2025	13:43:26.328	6		12.14
			6	12.14
			6	12.14
06/08/2025	13:43:02.557	550		12.14
			550	12.14
			550	12.14
06/08/2025	13:42:49.663	42		12.145
			42	12.145
			42	12.145
06/08/2025	13:42:37.723	1 500		12.145
			1 500	12.145
			1 500	12.145
06/08/2025	13:42:19.335	15		12.175
			15	12.175
			15	12.175
06/08/2025	13:41:31.586	95		12.14
			95	12.14
			95	12.14
06/08/2025	13:40:53.713	200		12.14
			200	12.14
			200	12.14
06/08/2025	13:40:28.761	300		12.14
			42	12.14
			258	12.14
			300	12.14
06/08/2025	13:39:32.732	8		12.175
			8	12.175
			8	12.175
06/08/2025	13:39:28.362	30		12.14
			10	12.14
			20	12.14
			30	12.14
06/08/2025	13:38:06.767	200		12.16
			60	12.16
			140	12.16
			200	12.16
06/08/2025	13:37:24.353	10		12.15
			10	12.15
			10	12.15
06/08/2025	13:35:55.482	860		12.15
			860	12.15
			860	12.15
06/08/2025	13:34:02.240	10		12.145
			10	12.145
			10	12.145
06/08/2025	13:31:48.039	95		12.14
			95	12.14
			95	12.14
06/08/2025	13:30:39.855	136		12.14
			136	12.14
			136	12.14
06/08/2025	13:29:46.739	161		12.14
			161	12.14
			42	12.14
			119	12.14
06/08/2025	13:29:19.262	17		12.16
			17	12.16
			17	12.16
06/08/2025	13:29:05.775	9		12.14
			9	12.14
			9	12.14
06/08/2025	13:28:41.518	20		12.16
			20	12.16
			20	12.16
06/08/2025	13:27:54.320	189		12.14
			189	12.14
			189	12.14
06/08/2025	13:27:49.539	10		12.14
			10	12.14
			10	12.14
06/08/2025	13:27:45.903	50		12.155
			50	12.155
			50	12.155
06/08/2025	13:27:34.658	600		12.16
			600	12.16
			600	12.16
06/08/2025	13:27:31.617	40		12.175
			40	12.175
			40	12.175
06/08/2025	13:26:41.630	1 500		12.16
			1 500	12.16
			1 500	12.16
06/08/2025	13:26:34.830	50		12.16
			50	12.16
			50	12.16
06/08/2025	13:25:49.633	25		12.16
			25	12.16
			25	12.16
06/08/2025	13:25:00.276	40		12.165
			40	12.165
			40	12.165
06/08/2025	13:24:27.375	410		12.175
			410	12.175
			410	12.175
06/08/2025	13:23:12.092	365		12.15
			365	12.15
			365	12.15
06/08/2025	13:22:39.967	100		12.175
			100	12.175
			100	12.175
06/08/2025	13:22:19.677	2		12.175
			2	12.175
			2	12.175
06/08/2025	13:22:07.492	2		12.175
			2	12.175
			2	12.175
06/08/2025	13:21:40.228	100		12.195
			100	12.195
			100	12.195
06/08/2025	13:21:14.031	245		12.195
			245	12.195
			245	12.195
06/08/2025	13:21:09.609	400		12.195
			400	12.195
			400	12.195
06/08/2025	13:20:34.671	1		12.195
			1	12.195
			1	12.195
06/08/2025	13:19:40.792	45		12.15
			45	12.15
			45	12.15
06/08/2025	13:19:39.343	42		12.195
			42	12.195
			42	12.195
06/08/2025	13:19:26.362	8		12.15
			8	12.15
			8	12.15
06/08/2025	13:19:02.701	78		12.15
			78	12.15
			78	12.15
06/08/2025	13:18:43.692	10		12.195
			10	12.195
			10	12.195
06/08/2025	13:18:25.714	750		12.15
			750	12.15
			750	12.15
06/08/2025	13:17:20.026	80		12.195
			80	12.195
			80	12.195
06/08/2025	13:15:43.246	4		12.15
			4	12.15
			4	12.15
06/08/2025	13:14:47.000	326		12.19
			326	12.19
			326	12.19
06/08/2025	13:14:39.432	500		12.185
			500	12.185
			500	12.185
06/08/2025	13:12:34.528	1		12.195
			1	12.195
			1	12.195
06/08/2025	13:12:14.476	800		12.145
			800	12.145
			800	12.145
06/08/2025	13:11:51.258	82		12.195
			82	12.195
			82	12.195
06/08/2025	13:11:26.782	1 240		12.19
			1 240	12.19
			1 240	12.19
06/08/2025	13:11:25.380	60		12.19
			60	12.19
			60	12.19
06/08/2025	13:10:51.444	60		12.185
			60	12.185
			60	12.185
06/08/2025	13:10:50.893	170		12.185
			170	12.185
			170	12.185
06/08/2025	13:10:07.788	500		12.195
			500	12.195
			500	12.195
06/08/2025	13:09:52.868	64		12.185
			64	12.185
			64	12.185
06/08/2025	13:08:25.692	164		12.185
			164	12.185
			164	12.185
06/08/2025	13:07:38.664	440		12.195
			440	12.195
			440	12.195
06/08/2025	13:07:27.185	83		12.185
			83	12.185
			83	12.185
06/08/2025	13:07:06.977	2 890		12.195
			2 890	12.195
			2 700	12.195
			190	12.195
06/08/2025	13:06:12.233	19		12.145
			19	12.145
			19	12.145
06/08/2025	13:05:53.832	114		12.15
			44	12.15
			114	12.15
			70	12.15
06/08/2025	13:05:49.866	90		12.165
			48	12.165
			42	12.165
			90	12.165
06/08/2025	13:05:46.748	128		12.17
			128	12.17
			128	12.17
06/08/2025	13:05:43.938	1 500		12.17
			1 500	12.17
			1 500	12.17
06/08/2025	13:05:26.776	24		12.17
			24	12.17
			24	12.17
06/08/2025	13:04:32.079	80		12.17
			80	12.17
			80	12.17
06/08/2025	13:02:04.220	745		12.17
			745	12.17
			745	12.17
06/08/2025	13:01:53.188	5		12.195
			5	12.195
			5	12.195
06/08/2025	13:01:52.415	390		12.17
			390	12.17
			390	12.17
06/08/2025	13:00:52.416	40		12.17
			40	12.17
			40	12.17
06/08/2025	13:00:37.053	37		12.17
			37	12.17
			37	12.17
06/08/2025	12:58:52.820	300		12.17
			300	12.17
			300	12.17
06/08/2025	12:58:37.906	60		12.17
			60	12.17
			60	12.17
06/08/2025	12:58:18.985	35		12.195
			35	12.195
			35	12.195
06/08/2025	12:57:26.731	1 000		12.17
			1 000	12.17
			1 000	12.17
06/08/2025	12:56:32.048	60		12.17
			60	12.17
			60	12.17
06/08/2025	12:56:17.506	12		12.195
			12	12.195
			12	12.195
06/08/2025	12:54:56.299	430		12.17
			430	12.17
			430	12.17
06/08/2025	12:53:25.834	600		12.17
			500	12.17
			100	12.17
			600	12.17
06/08/2025	12:51:27.377	6		12.175
			6	12.175
			6	12.175
06/08/2025	12:50:50.925	400		12.195
			400	12.195
			400	12.195
06/08/2025	12:50:33.265	120		12.175
			120	12.175
			120	12.175
06/08/2025	12:48:10.141	1 000		12.175
			1 000	12.175
			1 000	12.175
06/08/2025	12:46:20.429	3		12.195
			3	12.195
			3	12.195
06/08/2025	12:45:59.064	60		12.195
			60	12.195
			60	12.195
06/08/2025	12:45:01.059	4		12.195
			4	12.195
			4	12.195
06/08/2025	12:41:51.826	100		12.175
			100	12.175
			100	12.175
06/08/2025	12:38:07.314	2 700		12.195
			2 700	12.195
			2 400	12.195
			300	12.195
06/08/2025	12:38:01.215	1 500		12.16
			1 500	12.16
			1 500	12.16
06/08/2025	12:37:16.558	60		12.175
			60	12.175
			60	12.175
06/08/2025	12:37:14.366	100		12.16
			100	12.16
			100	12.16
06/08/2025	12:37:04.785	1 500		12.16
			1 500	12.16
			1 500	12.16
06/08/2025	12:36:38.429	300		12.145
			300	12.145
			300	12.145
06/08/2025	12:34:25.687	60		12.15
			60	12.15
			60	12.15
06/08/2025	12:34:05.367	500		12.155
			500	12.155
			500	12.155
06/08/2025	12:33:59.708	1 500		12.155
			1 500	12.155
			1 500	12.155
06/08/2025	12:33:59.590	1 500		12.155
			1 500	12.155
			1 500	12.155
06/08/2025	12:33:59.510	1 500		12.155
			1 500	12.155
			1 500	12.155
06/08/2025	12:33:46.113	1 789		12.215
			398	12.215
			1 789	12.215
			1 391	12.215
06/08/2025	12:33:46.061	1 500		12.205
			1 500	12.205
			1 500	12.205
06/08/2025	12:33:37.903	82		12.155
			82	12.155
			82	12.155
06/08/2025	12:33:29.410	48		12.165
			48	12.165
			48	12.165
06/08/2025	12:33:20.025	52		12.18
			10	12.18
			52	12.18
			42	12.18
06/08/2025	12:33:04.697	1		12.205
			1	12.205
			1	12.205
06/08/2025	12:32:55.039	1 162		12.185
			1 162	12.185
			1 162	12.185
06/08/2025	12:32:33.985	82		12.205
			82	12.205
			82	12.205
06/08/2025	12:32:09.256	3		12.185
			3	12.185
			3	12.185
06/08/2025	12:32:05.525	40		12.205
			40	12.205
			40	12.205
06/08/2025	12:30:56.992	7		12.205
			7	12.205
			7	12.205
06/08/2025	12:30:38.620	75		12.185
			75	12.185
			75	12.185
06/08/2025	12:29:56.274	203		12.185
			203	12.185
			203	12.185
06/08/2025	12:27:08.113	42		12.19
			42	12.19
			42	12.19
06/08/2025	12:27:04.219	1 100		12.185
			1 100	12.185
			1 100	12.185
06/08/2025	12:25:07.622	61		12.20
			61	12.20
			61	12.20
06/08/2025	12:24:10.970	400		12.18
			400	12.18
			400	12.18
06/08/2025	12:24:06.269	42		12.175
			42	12.175
			42	12.175
06/08/2025	12:23:58.231	318		12.18
			318	12.18
			318	12.18
06/08/2025	12:22:12.223	1 000		12.15
			1 000	12.15
			1 000	12.15
06/08/2025	12:21:57.935	100		12.15
			100	12.15
			100	12.15
06/08/2025	12:21:37.104	500		12.15
			500	12.15
			500	12.15
06/08/2025	12:21:23.906	48		12.175
			48	12.175
			48	12.175
06/08/2025	12:20:04.430	153		12.15
			153	12.15
			153	12.15
06/08/2025	12:20:00.855	1		12.205
			1	12.205
			1	12.205
06/08/2025	12:18:47.542	5 000		12.205
			5 000	12.205
			5 000	12.205
06/08/2025	12:18:44.619	450		12.205
			450	12.205
			450	12.205
06/08/2025	12:18:42.130	500		12.18
			500	12.18
			500	12.18
06/08/2025	12:18:35.664	8 155		12.20
			8 155	12.20
			30	12.20
			6 625	12.20
			1 500	12.20
06/08/2025	12:18:31.768	5 000		12.175
			5 000	12.175
			5 000	12.175
06/08/2025	12:18:14.865	400		12.145
			400	12.145
			400	12.145
06/08/2025	12:17:51.084	48		12.155
			48	12.155
			48	12.155
06/08/2025	12:17:46.773	50		12.185
			50	12.185
			50	12.185
06/08/2025	12:17:45.103	411		12.16
			411	12.16
			411	12.16
06/08/2025	12:17:16.518	100		12.185
			100	12.185
			100	12.185
06/08/2025	12:17:13.011	500		12.145
			500	12.145
			500	12.145
06/08/2025	12:17:04.863	42		12.165
			12	12.165
			30	12.165
			42	12.165
06/08/2025	12:16:50.924	5 000		12.16
			5 000	12.16
			5 000	12.16
06/08/2025	12:16:50.534	1 500		12.16
			1 500	12.16
			1 500	12.16
06/08/2025	12:16:50.369	75		12.145
			75	12.145
			75	12.145
06/08/2025	12:16:44.935	8 155		12.145
			8 155	12.145
			8 155	12.145
06/08/2025	12:16:30.717	5 000		12.145
			5 000	12.145
			5 000	12.145
06/08/2025	12:16:27.340	30		12.185
			30	12.185
			30	12.185
06/08/2025	12:16:01.845	300		12.15
			300	12.15
			300	12.15
06/08/2025	12:15:26.322	40		12.185
			40	12.185
			40	12.185
06/08/2025	12:14:58.707	60		12.15
			60	12.15
			50	12.15
			10	12.15
06/08/2025	12:14:55.739	42		12.165
			42	12.165
			42	12.165
06/08/2025	12:14:39.680	475		12.17
			475	12.17
			475	12.17
06/08/2025	12:14:08.739	165		12.17
			165	12.17
			165	12.17
06/08/2025	12:13:57.741	30		12.185
			30	12.185
			30	12.185
06/08/2025	12:13:18.285	9		12.205
			9	12.205
			9	12.205
06/08/2025	12:12:16.021	150		12.155
			150	12.155
			150	12.155
06/08/2025	12:11:30.104	25		12.205
			25	12.205
			25	12.205
06/08/2025	12:11:06.696	750		12.155
			750	12.155
			750	12.155
06/08/2025	12:10:52.320	300		12.155
			300	12.155
			300	12.155
06/08/2025	12:10:42.464	60		12.17
			60	12.17
			60	12.17
06/08/2025	12:10:38.044	200		12.165
			200	12.165
			200	12.165
06/08/2025	12:10:31.899	900		12.155
			900	12.155
			900	12.155
06/08/2025	12:10:18.315	3		12.155
			3	12.155
			3	12.155
06/08/2025	12:10:14.562	17		12.155
			17	12.155
			17	12.155
06/08/2025	12:09:55.171	1		12.205
			1	12.205
			1	12.205
06/08/2025	12:09:35.330	1		12.205
			1	12.205
			1	12.205
06/08/2025	12:08:42.361	139		12.15
			82	12.15
			139	12.15
			57	12.15
06/08/2025	12:08:38.881	242		12.155
			242	12.155
			200	12.155
			42	12.155
06/08/2025	12:08:33.771	1 500		12.165
			1 500	12.165
			1 500	12.165
06/08/2025	12:06:24.051	48		12.17
			48	12.17
			48	12.17
06/08/2025	12:06:19.707	100		12.205
			100	12.205
			100	12.205
06/08/2025	12:05:54.084	1 500		12.175
			1 500	12.175
			1 500	12.175
06/08/2025	12:04:42.608	1 500		12.175
			1 500	12.175
			1 500	12.175
06/08/2025	12:04:17.554	647		12.20
			70	12.20
			398	12.20
			179	12.20
			647	12.20
06/08/2025	12:04:13.813	3		12.195
			3	12.195
			3	12.195
06/08/2025	12:04:03.030	234		12.18
			234	12.18
			234	12.18
06/08/2025	12:03:57.551	30		12.195
			30	12.195
			30	12.195
06/08/2025	12:03:54.691	5 000		12.19
			5 000	12.19
			5 000	12.19
06/08/2025	12:03:44.485	5 000		12.19
			5 000	12.19
			5 000	12.19
06/08/2025	12:03:16.419	54		12.165
			54	12.165
			54	12.165
06/08/2025	12:03:08.040	1 500		12.165
			1 500	12.165
			1 500	12.165
06/08/2025	12:02:57.538	20		12.195
			20	12.195
			20	12.195
06/08/2025	12:02:38.791	800		12.195
			800	12.195
			800	12.195
06/08/2025	12:02:20.548	60		12.17
			60	12.17
			60	12.17
06/08/2025	12:02:11.751	103		12.165
			3	12.165
			100	12.165
			103	12.165
06/08/2025	12:01:21.021	400		12.165
			400	12.165
			400	12.165
06/08/2025	12:01:16.782	30		12.185
			30	12.185
			30	12.185
06/08/2025	12:01:10.532	1 110		12.16
			1 110	12.16
			1 110	12.16
06/08/2025	12:00:01.864	548		12.16
			500	12.16
			548	12.16
			48	12.16
06/08/2025	11:59:54.549	1 500		12.175
			1 500	12.175
			1 500	12.175
06/08/2025	11:58:40.635	3		12.175
			3	12.175
			3	12.175
06/08/2025	11:58:16.390	13		12.195
			13	12.195
			13	12.195
06/08/2025	11:57:40.389	66		12.165
			20	12.165
			4	12.165
			42	12.165
			66	12.165
06/08/2025	11:57:22.345	48		12.185
			48	12.185
			48	12.185
06/08/2025	11:57:18.910	500		12.18
			500	12.18
			500	12.18
06/08/2025	11:57:08.124	1 500		12.18
			1 500	12.18
			1 500	12.18
06/08/2025	11:57:06.328	820		12.18
			820	12.18
			820	12.18
06/08/2025	11:57:05.293	83		12.18
			83	12.18
			83	12.18
06/08/2025	11:55:38.263	30		12.195
			30	12.195
			30	12.195
06/08/2025	11:55:29.680	20		12.195
			20	12.195
			20	12.195
06/08/2025	11:54:37.858	120		12.165
			120	12.165
			120	12.165
06/08/2025	11:54:35.950	41		12.195
			41	12.195
			41	12.195
06/08/2025	11:54:15.995	1 500		12.165
			1 500	12.165
			1 452	12.165
			48	12.165
06/08/2025	11:54:06.874	1 500		12.17
			1 500	12.17
			1 500	12.17
06/08/2025	11:54:05.355	300		12.17
			300	12.17
			300	12.17
06/08/2025	11:53:40.566	300		12.17
			300	12.17
			300	12.17
06/08/2025	11:53:33.634	150		12.17
			150	12.17
			150	12.17
06/08/2025	11:53:26.842	50		12.195
			50	12.195
			50	12.195
06/08/2025	11:53:14.273	25		12.195
			25	12.195
			25	12.195
06/08/2025	11:52:16.794	1		12.17
			1	12.17
			1	12.17
06/08/2025	11:52:12.337	42		12.185
			42	12.185
			42	12.185
06/08/2025	11:52:09.969	403		12.175
			403	12.175
			403	12.175
06/08/2025	11:50:01.580	435		12.165
			435	12.165
			435	12.165
06/08/2025	11:49:51.056	150		12.165
			150	12.165
			150	12.165
06/08/2025	11:48:11.058	108		12.16
			108	12.16
			108	12.16
06/08/2025	11:47:51.099	300		12.19
			300	12.19
			300	12.19
06/08/2025	11:46:17.717	3		12.16
			3	12.16
			3	12.16
06/08/2025	11:45:52.965	48		12.195
			48	12.195
			48	12.195
06/08/2025	11:45:52.626	1 385		12.16
			1 385	12.16
			1 385	12.16
06/08/2025	11:44:40.824	10		12.16
			10	12.16
			10	12.16
06/08/2025	11:44:17.662	165		12.195
			165	12.195
			165	12.195
06/08/2025	11:43:45.336	27		12.16
			27	12.16
			27	12.16
06/08/2025	11:43:31.497	42		12.16
			42	12.16
			42	12.16
06/08/2025	11:41:20.682	300		12.195
			300	12.195
			300	12.195
06/08/2025	11:39:52.883	150		12.165
			150	12.165
			150	12.165
06/08/2025	11:39:31.657	200		12.165
			200	12.165
			200	12.165
06/08/2025	11:38:57.330	30		12.185
			30	12.185
			30	12.185
06/08/2025	11:38:53.327	143		12.15
			143	12.15
			143	12.15
06/08/2025	11:38:31.817	263		12.15
			263	12.15
			263	12.15
06/08/2025	11:38:22.133	60		12.17
			60	12.17
			60	12.17
06/08/2025	11:38:17.943	83		12.165
			83	12.165
			83	12.165
06/08/2025	11:37:23.809	544		12.22
			544	12.22
			544	12.22
06/08/2025	11:36:57.858	48		12.16
			48	12.16
			48	12.16
06/08/2025	11:36:55.003	42		12.175
			42	12.175
			42	12.175
06/08/2025	11:36:36.913	2 325		12.18
			2 325	12.18
			2 325	12.18
06/08/2025	11:36:31.742	250		12.18
			250	12.18
			250	12.18
06/08/2025	11:34:58.543	840		12.20
			500	12.20
			40	12.20
			840	12.20
			300	12.20
06/08/2025	11:34:45.213	5 000		12.195
			5 000	12.195
			5 000	12.195
06/08/2025	11:34:44.812	4 916		12.195
			4 916	12.195
			4 916	12.195
06/08/2025	11:33:20.238	42		12.18
			42	12.18
			42	12.18
06/08/2025	11:33:12.438	16		12.195
			16	12.195
			16	12.195
06/08/2025	11:33:07.597	2 788		12.15
			2 788	12.15
			2 788	12.15
06/08/2025	11:33:01.901	200		12.15
			200	12.15
			200	12.15
06/08/2025	11:32:27.973	5		12.195
			5	12.195
			5	12.195
06/08/2025	11:31:55.729	205		12.16
			205	12.16
			205	12.16
06/08/2025	11:31:52.057	42		12.17
			42	12.17
			42	12.17
06/08/2025	11:31:48.902	624		12.175
			624	12.175
			624	12.175
06/08/2025	11:31:41.475	48		12.19
			48	12.19
			48	12.19
06/08/2025	11:31:37.331	1 500		12.185
			1 500	12.185
			1 500	12.185
06/08/2025	11:31:32.444	300		12.185
			300	12.185
			300	12.185
06/08/2025	11:31:31.858	22		12.185
			22	12.185
			22	12.185
06/08/2025	11:31:20.381	2		12.195
			2	12.195
			2	12.195
06/08/2025	11:31:11.020	1 280		12.18
			1 280	12.18
			1 280	12.18
06/08/2025	11:30:59.802	66		12.185
			66	12.185
			66	12.185
06/08/2025	11:30:14.255	50		12.175
			50	12.175
			50	12.175
06/08/2025	11:29:58.238	48		12.155
			48	12.155
			48	12.155
06/08/2025	11:29:57.608	100		12.17
			100	12.17
			100	12.17
06/08/2025	11:29:57.062	26		12.16
			26	12.16
			26	12.16
06/08/2025	11:29:54.423	270		12.16
			270	12.16
			270	12.16
06/08/2025	11:29:48.749	17		12.14
			17	12.14
			17	12.14
06/08/2025	11:29:39.455	42		12.165
			42	12.165
			42	12.165
06/08/2025	11:29:37.815	1 500		12.16
			1 500	12.16
			1 500	12.16
06/08/2025	11:29:34.900	1 500		12.16
			1 500	12.16
			1 500	12.16
06/08/2025	11:29:30.130	5 000		12.14
			5 000	12.14
			5 000	12.14
06/08/2025	11:29:20.614	75		12.16
			75	12.16
			75	12.16
06/08/2025	11:28:59.374	2 250		12.145
			2 250	12.145
			2 250	12.145
06/08/2025	11:28:32.580	10		12.18
			10	12.18
			10	12.18
06/08/2025	11:28:21.226	500		12.145
			500	12.145
			500	12.145
06/08/2025	11:28:20.363	100		12.18
			100	12.18
			100	12.18
06/08/2025	11:28:02.271	60		12.165
			60	12.165
			60	12.165
06/08/2025	11:27:53.190	1 500		12.16
			1 500	12.16
			1 500	12.16
06/08/2025	11:27:52.785	2 250		12.145
			2 250	12.145
			2 250	12.145
06/08/2025	11:27:49.200	50		12.16
			50	12.16
			50	12.16
06/08/2025	11:26:44.207	50		12.165
			50	12.165
			50	12.165
06/08/2025	11:26:39.950	1 500		12.16
			1 500	12.16
			1 500	12.16
06/08/2025	11:26:34.540	40		12.175
			40	12.175
			40	12.175
06/08/2025	11:26:25.695	1 500		12.17
			1 500	12.17
			1 500	12.17
06/08/2025	11:26:20.996	1 500		12.17
			1 500	12.17
			1 500	12.17
06/08/2025	11:26:03.162	127		12.15
			127	12.15
			85	12.15
			42	12.15
06/08/2025	11:25:48.377	14 450		12.15
			60	12.15
			20	12.15
			14 000	12.15
			14 450	12.15
			250	12.15
			120	12.15
06/08/2025	11:25:42.734	660		12.155
			660	12.155
			660	12.155
06/08/2025	11:25:13.208	450		12.155
			450	12.155
			450	12.155
06/08/2025	11:24:49.411	50		12.165
			50	12.165
			50	12.165
06/08/2025	11:24:43.949	5		12.16
			5	12.16
			5	12.16
06/08/2025	11:24:09.127	260		12.155
			260	12.155
			260	12.155
06/08/2025	11:23:43.987	100		12.155
			100	12.155
			100	12.155
06/08/2025	11:22:54.510	5 000		12.165
			1 000	12.165
			5 000	12.165
			4 000	12.165
06/08/2025	11:22:44.455	5 000		12.155
			5 000	12.155
			5 000	12.155
06/08/2025	11:22:35.973	165		12.165
			165	12.165
			165	12.165
06/08/2025	11:22:05.603	474		12.16
			474	12.16
			474	12.16
06/08/2025	11:21:57.638	7		12.155
			7	12.155
			7	12.155
06/08/2025	11:21:51.477	9		12.175
			9	12.175
			9	12.175
06/08/2025	11:21:49.893	350		12.155
			350	12.155
			350	12.155
06/08/2025	11:21:37.076	100		12.155
			100	12.155
			100	12.155
06/08/2025	11:21:27.846	48		12.155
			48	12.155
			48	12.155
06/08/2025	11:20:18.565	1		12.16
			1	12.16
			1	12.16
06/08/2025	11:20:16.230	150		12.16
			150	12.16
			150	12.16
06/08/2025	11:18:53.597	200		12.175
			200	12.175
			200	12.175

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.04 / Ask: 40.065
Volume: 729 094
-1.86%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 14:00:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice