Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11891
7553
1636,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 21:05:37,341 | 50 | 1 636,00 | |
| 50 | 1 636,00 | |||
| 50 | 1 636,00 | |||
| 05.05.2025 | 21:05:23,062 | 25 | 1 635,00 | |
| 25 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 05.05.2025 | 21:05:22,985 | 75 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 75 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 05.05.2025 | 21:04:55,204 | 10 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 05.05.2025 | 21:04:25,555 | 50 | 1 637,50 | |
| 50 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 25 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 05.05.2025 | 21:04:20,238 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 05.05.2025 | 21:04:06,745 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 05.05.2025 | 21:04:00,281 | 2 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 05.05.2025 | 21:03:59,021 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 05.05.2025 | 21:03:58,365 | 12 | 1 636,00 | |
| 12 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 05.05.2025 | 21:03:51,211 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 05.05.2025 | 21:03:40,566 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 05.05.2025 | 21:03:02,755 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 05.05.2025 | 21:02:56,144 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 05.05.2025 | 21:02:50,833 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 05.05.2025 | 21:02:20,608 | 12 | 1 639,50 | |
| 12 | 1 639,50 | |||
| 12 | 1 639,50 | |||
| 05.05.2025 | 21:02:14,580 | 98 | 1 638,00 | |
| 24 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 18 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 33 | 1 638,00 | |||
| 05.05.2025 | 21:01:32,347 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 05.05.2025 | 21:01:32,239 | 50 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 18 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 05.05.2025 | 21:00:51,132 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 05.05.2025 | 21:00:48,918 | 10 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 05.05.2025 | 21:00:01,671 | 50 | 1 640,00 | |
| 50 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 05.05.2025 | 20:59:51,706 | 50 | 1 636,50 | |
| 25 | 1 636,50 | |||
| 25 | 1 636,50 | |||
| 26 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 12 | 1 636,50 | |||
| 7 | 1 636,50 | |||
| 05.05.2025 | 20:59:44,293 | 150 | 1 635,00 | |
| 135 | 1 635,00 | |||
| 150 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 05.05.2025 | 20:59:40,191 | 16 | 1 635,50 | |
| 16 | 1 635,50 | |||
| 16 | 1 635,50 | |||
| 05.05.2025 | 20:59:37,861 | 25 | 1 635,50 | |
| 25 | 1 635,50 | |||
| 25 | 1 635,50 | |||
| 05.05.2025 | 20:59:36,300 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 05.05.2025 | 20:59:34,126 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 05.05.2025 | 20:59:28,435 | 20 | 1 635,50 | |
| 19 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 05.05.2025 | 20:59:22,371 | 101 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 23 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 61 | 1 637,00 | |||
| 7 | 1 637,00 | |||
| 12 | 1 637,00 | |||
| 62 | 1 637,00 | |||
| 13 | 1 637,00 | |||
| 05.05.2025 | 20:59:19,062 | 123 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 123 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 100 | 1 640,00 | |||
| 05.05.2025 | 20:59:18,990 | 219 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 14 | 1 641,00 | |||
| 15 | 1 641,00 | |||
| 100 | 1 641,00 | |||
| 205 | 1 641,00 | |||
| 18 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 15 | 1 641,00 | |||
| 15 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 14 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 05.05.2025 | 20:58:51,858 | 50 | 1 646,00 | |
| 50 | 1 646,00 | |||
| 50 | 1 646,00 | |||
| 05.05.2025 | 20:58:41,502 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 05.05.2025 | 20:58:40,099 | 7 | 1 646,00 | |
| 7 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 05.05.2025 | 20:58:39,767 | 60 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 18 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 60 | 1 646,00 | |||
| 24 | 1 646,00 | |||
| 8 | 1 646,00 | |||
| 05.05.2025 | 20:58:36,975 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 05.05.2025 | 20:58:35,974 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:58:30,229 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:58:29,779 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 05.05.2025 | 20:58:06,682 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:58:06,482 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:58:04,065 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:57:48,563 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:57:43,765 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 05.05.2025 | 20:57:40,313 | 11 | 1 646,50 | |
| 11 | 1 646,50 | |||
| 11 | 1 646,50 | |||
| 05.05.2025 | 20:57:40,010 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 05.05.2025 | 20:57:30,656 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:57:28,641 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:57:28,341 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:57:16,040 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:57:14,290 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 05.05.2025 | 20:57:12,378 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 05.05.2025 | 20:57:01,066 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:56:54,224 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:56:49,696 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:56:39,635 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 05.05.2025 | 20:56:37,822 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:56:32,607 | 50 | 1 646,50 | |
| 50 | 1 646,50 | |||
| 50 | 1 646,50 | |||
| 05.05.2025 | 20:56:23,121 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:56:23,021 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:56:20,810 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:56:19,305 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:56:18,494 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:56:16,694 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:56:15,780 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:56:12,256 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:56:08,060 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:56:04,601 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 05.05.2025 | 20:56:01,283 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:55:52,437 | 50 | 1 647,00 | |
| 50 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 05.05.2025 | 20:55:44,174 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 05.05.2025 | 20:55:43,578 | 12 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 12 | 1 648,50 | |||
| 05.05.2025 | 20:55:34,396 | 50 | 1 648,50 | |
| 50 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 05.05.2025 | 20:55:18,539 | 50 | 1 647,00 | |
| 50 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 05.05.2025 | 20:55:15,346 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 05.05.2025 | 20:55:05,215 | 50 | 1 647,00 | |
| 50 | 1 647,00 | |||
| 15 | 1 647,00 | |||
| 35 | 1 647,00 | |||
| 05.05.2025 | 20:55:05,026 | 7 | 1 647,00 | |
| 7 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 05.05.2025 | 20:55:00,290 | 2 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:54:40,532 | 50 | 1 648,00 | |
| 50 | 1 648,00 | |||
| 50 | 1 648,00 | |||
| 05.05.2025 | 20:54:36,337 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:54:35,531 | 16 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 16 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 9 | 1 649,50 | |||
| 05.05.2025 | 20:54:32,420 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 05.05.2025 | 20:54:31,941 | 50 | 1 648,00 | |
| 25 | 1 648,00 | |||
| 50 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 05.05.2025 | 20:54:26,580 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:54:19,936 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 05.05.2025 | 20:54:09,474 | 35 | 1 648,50 | |
| 35 | 1 648,50 | |||
| 35 | 1 648,50 | |||
| 05.05.2025 | 20:54:08,648 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 05.05.2025 | 20:53:53,144 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 05.05.2025 | 20:53:41,968 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 05.05.2025 | 20:53:36,467 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 05.05.2025 | 20:53:34,267 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 05.05.2025 | 20:53:17,236 | 11 | 1 648,00 | |
| 11 | 1 648,00 | |||
| 11 | 1 648,00 | |||
| 05.05.2025 | 20:53:17,177 | 50 | 1 648,00 | |
| 50 | 1 648,00 | |||
| 50 | 1 648,00 | |||
| 05.05.2025 | 20:53:15,645 | 13 | 1 649,00 | |
| 13 | 1 649,00 | |||
| 13 | 1 649,00 | |||
| 05.05.2025 | 20:53:15,240 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 05.05.2025 | 20:53:12,026 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 05.05.2025 | 20:52:56,876 | 50 | 1 648,00 | |
| 50 | 1 648,00 | |||
| 50 | 1 648,00 | |||
| 05.05.2025 | 20:52:53,511 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 05.05.2025 | 20:52:52,432 | 6 | 1 649,00 | |
| 6 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 05.05.2025 | 20:52:51,430 | 50 | 1 648,00 | |
| 50 | 1 648,00 | |||
| 50 | 1 648,00 | |||
| 05.05.2025 | 20:52:49,294 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 05.05.2025 | 20:52:34,898 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 05.05.2025 | 20:52:28,642 | 13 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 13 | 1 649,00 | |||
| 05.05.2025 | 20:52:28,579 | 54 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 50 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 05.05.2025 | 20:50:02,271 | 80 | 1 646,50 | |
| 30 | 1 646,50 | |||
| 50 | 1 646,50 | |||
| 80 | 1 646,50 | |||
| 05.05.2025 | 20:50:02,025 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:49:58,297 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:49:54,044 | 29 | 1 646,50 | |
| 29 | 1 646,50 | |||
| 29 | 1 646,50 | |||
| 05.05.2025 | 20:49:41,533 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:49:27,594 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:49:20,752 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:49:06,969 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:49:06,805 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:49:06,533 | 7 | 1 646,00 | |
| 7 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 05.05.2025 | 20:49:03,053 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:48:51,274 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 05.05.2025 | 20:48:49,859 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 05.05.2025 | 20:48:36,677 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:48:34,666 | 16 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 15 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 05.05.2025 | 20:48:31,445 | 8 | 1 645,00 | |
| 8 | 1 645,00 | |||
| 8 | 1 645,00 | |||
| 05.05.2025 | 20:48:26,919 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:48:26,483 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:48:22,087 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:48:21,421 | 60 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 60 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 05.05.2025 | 20:48:01,526 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 05.05.2025 | 20:47:42,126 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:47:38,101 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:47:37,568 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 05.05.2025 | 20:47:37,433 | 4 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 05.05.2025 | 20:47:35,077 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:47:28,429 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 05.05.2025 | 20:47:28,135 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:47:19,476 | 20 | 1 646,50 | |
| 13 | 1 646,50 | |||
| 7 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 05.05.2025 | 20:47:10,625 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 05.05.2025 | 20:47:05,644 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 05.05.2025 | 20:46:59,542 | 25 | 1 645,00 | |
| 17 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 8 | 1 645,00 | |||
| 05.05.2025 | 20:46:50,139 | 15 | 1 645,00 | |
| 15 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 05.05.2025 | 20:46:37,510 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 05.05.2025 | 20:46:35,145 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 05.05.2025 | 20:46:27,140 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 05.05.2025 | 20:46:23,263 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 05.05.2025 | 20:46:12,140 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 05.05.2025 | 20:46:03,151 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 05.05.2025 | 20:45:43,459 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 05.05.2025 | 20:45:43,057 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 05.05.2025 | 20:45:40,366 | 7 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:44:56,568 | 50 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 05.05.2025 | 20:44:55,414 | 4 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 05.05.2025 | 20:44:55,289 | 50 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 9 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:44:46,600 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:44:32,432 | 49 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 18 | 1 646,50 | |||
| 49 | 1 646,50 | |||
| 21 | 1 646,50 | |||
| 05.05.2025 | 20:44:25,391 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 05.05.2025 | 20:44:25,068 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:44:23,062 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 05.05.2025 | 20:44:22,105 | 14 | 1 646,50 | |
| 8 | 1 646,50 | |||
| 14 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 05.05.2025 | 20:44:19,638 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:44:15,768 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 05.05.2025 | 20:44:01,320 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:43:57,096 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:43:41,851 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 05.05.2025 | 20:43:39,588 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:43:39,090 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:43:38,967 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 05.05.2025 | 20:43:36,371 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:43:30,746 | 50 | 1 649,00 | |
| 48 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 05.05.2025 | 20:43:20,772 | 50 | 1 648,50 | |
| 50 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 05.05.2025 | 20:43:19,668 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:43:18,210 | 159 | 1 648,50 | |
| 158 | 1 648,50 | |||
| 157 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:43:08,323 | 30 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 24 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 05.05.2025 | 20:42:57,927 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:42:56,848 | 4 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:42:54,470 | 50 | 1 648,50 | |
| 50 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 05.05.2025 | 20:42:48,449 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 14 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 05.05.2025 | 20:42:48,364 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:42:47,263 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:42:39,326 | 28 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 23 | 1 648,50 | |||
| 28 | 1 648,50 | |||
| 05.05.2025 | 20:42:36,489 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:42:29,746 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 05.05.2025 | 20:42:13,241 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:42:05,785 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:41:56,460 | 50 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 44 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 05.05.2025 | 20:41:53,234 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:41:40,469 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 05.05.2025 | 20:41:36,632 | 15 | 1 648,00 | |
| 15 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 05.05.2025 | 20:41:36,152 | 3 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 05.05.2025 | 20:41:33,703 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 05.05.2025 | 20:41:16,462 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 05.05.2025 | 20:41:14,553 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 05.05.2025 | 20:41:14,448 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:41:12,815 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 05.05.2025 | 20:41:11,713 | 8 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 8 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 05.05.2025 | 20:41:04,183 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:41:01,966 | 8 | 1 649,50 | |
| 8 | 1 649,50 | |||
| 8 | 1 649,50 | |||
| 05.05.2025 | 20:41:00,508 | 60 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 7 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 60 | 1 649,50 | |||
| 05.05.2025 | 20:40:52,566 | 63 | 1 648,50 | |
| 63 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 13 | 1 648,50 | |||
| 05.05.2025 | 20:40:50,533 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 05.05.2025 | 20:40:41,741 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 05.05.2025 | 20:40:38,163 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 05.05.2025 | 20:40:35,570 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 05.05.2025 | 20:40:31,988 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 05.05.2025 | 20:40:29,647 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 05.05.2025 | 20:40:18,804 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:40:09,567 | 221 | 1 649,00 | |
| 25 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 68 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 35 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 8 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 150 | 1 649,00 | |||
| 125 | 1 649,00 | |||
| 05.05.2025 | 20:39:51,512 | 77 | 1 648,50 | |
| 77 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:39:32,307 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:39:29,995 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:39:25,192 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 05.05.2025 | 20:39:19,120 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 05.05.2025 | 20:39:13,186 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:39:09,006 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 05.05.2025 | 20:39:06,855 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:39:03,339 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 05.05.2025 | 20:38:57,893 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:38:57,386 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:38:51,715 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 05.05.2025 | 20:38:44,606 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:38:41,304 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:38:37,879 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 05.05.2025 | 20:38:32,736 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:38:28,611 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:38:26,101 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:38:24,234 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 05.05.2025 | 20:38:24,205 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 05.05.2025 | 20:38:20,032 | 9 | 1 648,50 | |
| 9 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 05.05.2025 | 20:38:18,646 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:38:00,122 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:37:45,738 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:37:41,509 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:37:33,618 | 35 | 1 645,50 | |
| 15 | 1 645,50 | |||
| 35 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 05.05.2025 | 20:37:33,557 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:37:30,682 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:37:22,085 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:37:14,644 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:37:07,720 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 05.05.2025 | 20:37:06,780 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 05.05.2025 | 20:37:03,866 | 7 | 1 646,00 | |
| 7 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 05.05.2025 | 20:36:54,422 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 05.05.2025 | 20:36:45,972 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 05.05.2025 | 20:36:45,462 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:36:39,720 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:36:38,811 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 05.05.2025 | 20:36:31,581 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:36:28,093 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:36:25,721 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:36:19,579 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:36:17,165 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:36:11,677 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 05.05.2025 | 20:36:09,456 | 50 | 1 647,00 | |
| 50 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 05.05.2025 | 20:36:09,326 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:36:08,636 | 22 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 22 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 05.05.2025 | 20:36:01,601 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:35:57,366 | 28 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 28 | 1 648,00 | |||
| 24 | 1 648,00 | |||
| 05.05.2025 | 20:35:51,947 | 44 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 16 | 1 648,00 | |||
| 05.05.2025 | 20:35:42,506 | 84 | 1 647,50 | |
| 84 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 18 | 1 647,50 | |||
| 50 | 1 647,50 | |||
| 05.05.2025 | 20:35:41,205 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 05.05.2025 | 20:35:40,431 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:35:19,508 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 05.05.2025 | 20:35:12,159 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 05.05.2025 | 20:35:09,945 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 05.05.2025 | 20:35:01,489 | 6 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 05.05.2025 | 20:34:55,491 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:34:49,716 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:34:49,012 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 05.05.2025 | 20:34:39,448 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:34:36,731 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:34:32,101 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:34:30,993 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:34:30,074 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 05.05.2025 | 20:34:23,478 | 50 | 1 647,00 | |
| 50 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 05.05.2025 | 20:34:16,212 | 8 | 1 647,00 | |
| 7 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 8 | 1 647,00 | |||
| 05.05.2025 | 20:34:06,844 | 50 | 1 646,00 | |
| 50 | 1 646,00 | |||
| 50 | 1 646,00 | |||
| 05.05.2025 | 20:33:59,405 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 05.05.2025 | 20:33:58,459 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 05.05.2025 | 20:33:40,835 | 50 | 1 646,00 | |
| 50 | 1 646,00 | |||
| 50 | 1 646,00 | |||
| 05.05.2025 | 20:33:35,696 | 64 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 61 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 26 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 633,00
Ask: 1 637,50
Umsatz: 217 896 TEUR -
Berkshire Hathaway Inc.
Bid: 454,05 / Ask: 454,45
Umsatz: 59 051 TEUR -
Allianz SE
Bid: 376,10 / Ask: 376,20
Umsatz: 43 065 TEUR -
Nvidia Corp.
Bid: 101,00 / Ask: 101,06
Umsatz: 37 801 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,211 / Ask: 6,212
Umsatz: 32 474 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 21:05:56
Letzte Aktualisierung:
05.05.2025 @ 21:05:56