DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
6406
3080
1,908
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:23:01,436 | 786 | 1,908 | |
| 786 | 1,908 | |||
| 786 | 1,908 | |||
| 06.11.2025 | 21:22:22,781 | 2 522 | 1,904 | |
| 2 522 | 1,904 | |||
| 2 522 | 1,904 | |||
| 06.11.2025 | 21:22:22,519 | 6 000 | 1,904 | |
| 6 000 | 1,904 | |||
| 6 000 | 1,904 | |||
| 06.11.2025 | 21:22:18,983 | 6 000 | 1,904 | |
| 6 000 | 1,904 | |||
| 6 000 | 1,904 | |||
| 06.11.2025 | 21:21:51,004 | 2 500 | 1,906 | |
| 2 500 | 1,906 | |||
| 2 500 | 1,906 | |||
| 06.11.2025 | 21:21:42,542 | 1 500 | 1,904 | |
| 1 500 | 1,904 | |||
| 1 500 | 1,904 | |||
| 06.11.2025 | 21:18:44,904 | 1 598 | 1,908 | |
| 1 598 | 1,908 | |||
| 1 598 | 1,908 | |||
| 06.11.2025 | 21:18:44,808 | 5 000 | 1,908 | |
| 5 000 | 1,908 | |||
| 5 000 | 1,908 | |||
| 06.11.2025 | 21:18:35,636 | 6 000 | 1,908 | |
| 6 000 | 1,908 | |||
| 4 500 | 1,908 | |||
| 1 500 | 1,908 | |||
| 06.11.2025 | 21:17:43,155 | 500 | 1,908 | |
| 500 | 1,908 | |||
| 500 | 1,908 | |||
| 06.11.2025 | 21:17:01,496 | 150 | 1,908 | |
| 150 | 1,908 | |||
| 150 | 1,908 | |||
| 06.11.2025 | 21:17:01,398 | 2 400 | 1,908 | |
| 2 400 | 1,908 | |||
| 2 400 | 1,908 | |||
| 06.11.2025 | 21:16:45,278 | 1 000 | 1,904 | |
| 1 000 | 1,904 | |||
| 1 000 | 1,904 | |||
| 06.11.2025 | 21:16:27,823 | 1 000 | 1,908 | |
| 1 000 | 1,908 | |||
| 1 000 | 1,908 | |||
| 06.11.2025 | 21:16:20,113 | 1 500 | 1,908 | |
| 1 500 | 1,908 | |||
| 1 500 | 1,908 | |||
| 06.11.2025 | 21:16:14,696 | 244 | 1,904 | |
| 244 | 1,904 | |||
| 244 | 1,904 | |||
| 06.11.2025 | 21:15:56,203 | 50 | 1,904 | |
| 50 | 1,904 | |||
| 50 | 1,904 | |||
| 06.11.2025 | 21:15:33,808 | 260 | 1,908 | |
| 260 | 1,908 | |||
| 260 | 1,908 | |||
| 06.11.2025 | 21:15:03,268 | 4 000 | 1,908 | |
| 4 000 | 1,908 | |||
| 4 000 | 1,908 | |||
| 06.11.2025 | 21:14:31,142 | 178 | 1,908 | |
| 178 | 1,908 | |||
| 178 | 1,908 | |||
| 06.11.2025 | 21:14:25,378 | 100 | 1,908 | |
| 100 | 1,908 | |||
| 100 | 1,908 | |||
| 06.11.2025 | 21:13:44,983 | 250 | 1,908 | |
| 250 | 1,908 | |||
| 250 | 1,908 | |||
| 06.11.2025 | 21:12:21,767 | 500 | 1,908 | |
| 500 | 1,908 | |||
| 500 | 1,908 | |||
| 06.11.2025 | 21:12:08,979 | 200 | 1,908 | |
| 200 | 1,908 | |||
| 200 | 1,908 | |||
| 06.11.2025 | 21:11:38,859 | 500 | 1,908 | |
| 500 | 1,908 | |||
| 500 | 1,908 | |||
| 06.11.2025 | 21:11:11,892 | 500 | 1,908 | |
| 500 | 1,908 | |||
| 500 | 1,908 | |||
| 06.11.2025 | 21:11:10,492 | 5 000 | 1,906 | |
| 5 000 | 1,906 | |||
| 5 000 | 1,906 | |||
| 06.11.2025 | 21:10:33,389 | 50 | 1,908 | |
| 50 | 1,908 | |||
| 50 | 1,908 | |||
| 06.11.2025 | 21:10:00,639 | 2 000 | 1,908 | |
| 2 000 | 1,908 | |||
| 2 000 | 1,908 | |||
| 06.11.2025 | 21:09:53,405 | 250 | 1,908 | |
| 250 | 1,908 | |||
| 250 | 1,908 | |||
| 06.11.2025 | 21:09:28,865 | 50 | 1,906 | |
| 50 | 1,906 | |||
| 50 | 1,906 | |||
| 06.11.2025 | 21:09:16,070 | 1 000 | 1,918 | |
| 1 000 | 1,918 | |||
| 1 000 | 1,918 | |||
| 06.11.2025 | 21:09:15,048 | 6 | 1,918 | |
| 6 | 1,918 | |||
| 6 | 1,918 | |||
| 06.11.2025 | 21:09:13,016 | 45 | 1,906 | |
| 45 | 1,906 | |||
| 45 | 1,906 | |||
| 06.11.2025 | 21:09:05,780 | 150 | 1,906 | |
| 150 | 1,906 | |||
| 150 | 1,906 | |||
| 06.11.2025 | 21:08:51,372 | 500 | 1,918 | |
| 500 | 1,918 | |||
| 500 | 1,918 | |||
| 06.11.2025 | 21:06:58,266 | 54 | 1,906 | |
| 54 | 1,906 | |||
| 54 | 1,906 | |||
| 06.11.2025 | 21:06:52,591 | 4 000 | 1,906 | |
| 1 000 | 1,906 | |||
| 1 500 | 1,906 | |||
| 4 000 | 1,906 | |||
| 1 500 | 1,906 | |||
| 06.11.2025 | 21:06:20,424 | 250 | 1,918 | |
| 250 | 1,918 | |||
| 250 | 1,918 | |||
| 06.11.2025 | 21:06:15,904 | 160 | 1,918 | |
| 160 | 1,918 | |||
| 160 | 1,918 | |||
| 06.11.2025 | 21:05:55,006 | 50 | 1,918 | |
| 50 | 1,918 | |||
| 50 | 1,918 | |||
| 06.11.2025 | 21:05:50,812 | 16 | 1,918 | |
| 16 | 1,918 | |||
| 16 | 1,918 | |||
| 06.11.2025 | 21:05:42,595 | 2 231 | 1,918 | |
| 2 231 | 1,918 | |||
| 2 231 | 1,918 | |||
| 06.11.2025 | 21:05:42,383 | 5 600 | 1,918 | |
| 500 | 1,918 | |||
| 4 000 | 1,918 | |||
| 100 | 1,918 | |||
| 5 600 | 1,918 | |||
| 1 000 | 1,918 | |||
| 06.11.2025 | 21:02:55,367 | 6 000 | 1,918 | |
| 6 000 | 1,918 | |||
| 6 000 | 1,918 | |||
| 06.11.2025 | 21:01:19,363 | 3 000 | 1,918 | |
| 3 000 | 1,918 | |||
| 3 000 | 1,918 | |||
| 06.11.2025 | 21:01:18,943 | 3 900 | 1,918 | |
| 1 700 | 1,918 | |||
| 1 000 | 1,918 | |||
| 400 | 1,918 | |||
| 3 900 | 1,918 | |||
| 300 | 1,918 | |||
| 500 | 1,918 | |||
| 06.11.2025 | 20:59:03,809 | 6 000 | 1,918 | |
| 6 000 | 1,918 | |||
| 6 000 | 1,918 | |||
| 06.11.2025 | 20:58:17,595 | 18 | 1,918 | |
| 18 | 1,918 | |||
| 18 | 1,918 | |||
| 06.11.2025 | 20:57:53,554 | 30 | 1,912 | |
| 30 | 1,912 | |||
| 30 | 1,912 | |||
| 06.11.2025 | 20:57:50,452 | 1 900 | 1,912 | |
| 1 900 | 1,912 | |||
| 1 900 | 1,912 | |||
| 06.11.2025 | 20:57:21,517 | 2 200 | 1,912 | |
| 2 200 | 1,912 | |||
| 2 200 | 1,912 | |||
| 06.11.2025 | 20:57:16,033 | 2 000 | 1,912 | |
| 2 000 | 1,912 | |||
| 2 000 | 1,912 | |||
| 06.11.2025 | 20:56:40,818 | 2 | 1,918 | |
| 2 | 1,918 | |||
| 2 | 1,918 | |||
| 06.11.2025 | 20:56:12,333 | 50 | 1,918 | |
| 50 | 1,918 | |||
| 50 | 1,918 | |||
| 06.11.2025 | 20:56:02,499 | 60 | 1,918 | |
| 60 | 1,918 | |||
| 60 | 1,918 | |||
| 06.11.2025 | 20:55:29,722 | 150 | 1,918 | |
| 150 | 1,918 | |||
| 150 | 1,918 | |||
| 06.11.2025 | 20:55:21,454 | 90 | 1,904 | |
| 90 | 1,904 | |||
| 90 | 1,904 | |||
| 06.11.2025 | 20:55:16,455 | 1 000 | 1,918 | |
| 1 000 | 1,918 | |||
| 937 | 1,918 | |||
| 63 | 1,918 | |||
| 06.11.2025 | 20:55:03,024 | 1 413 | 1,91 | |
| 157 | 1,91 | |||
| 899 | 1,91 | |||
| 157 | 1,91 | |||
| 1 413 | 1,91 | |||
| 200 | 1,91 | |||
| 06.11.2025 | 20:53:45,613 | 8 844 | 1,91 | |
| 5 172 | 1,91 | |||
| 8 844 | 1,91 | |||
| 300 | 1,91 | |||
| 1 500 | 1,91 | |||
| 872 | 1,91 | |||
| 1 000 | 1,91 | |||
| 06.11.2025 | 20:53:43,713 | 79 | 1,918 | |
| 79 | 1,918 | |||
| 79 | 1,918 | |||
| 06.11.2025 | 20:53:39,710 | 20 | 1,918 | |
| 20 | 1,918 | |||
| 20 | 1,918 | |||
| 06.11.2025 | 20:53:37,705 | 700 | 1,912 | |
| 522 | 1,912 | |||
| 178 | 1,912 | |||
| 700 | 1,912 | |||
| 06.11.2025 | 20:53:28,484 | 300 | 1,918 | |
| 300 | 1,918 | |||
| 300 | 1,918 | |||
| 06.11.2025 | 20:53:12,660 | 2 000 | 1,918 | |
| 1 407 | 1,918 | |||
| 593 | 1,918 | |||
| 2 000 | 1,918 | |||
| 06.11.2025 | 20:52:50,038 | 2 000 | 1,914 | |
| 2 000 | 1,914 | |||
| 2 000 | 1,914 | |||
| 06.11.2025 | 20:52:28,394 | 325 | 1,914 | |
| 325 | 1,914 | |||
| 325 | 1,914 | |||
| 06.11.2025 | 20:52:02,218 | 82 | 1,918 | |
| 82 | 1,918 | |||
| 82 | 1,918 | |||
| 06.11.2025 | 20:51:46,216 | 5 000 | 1,914 | |
| 5 000 | 1,914 | |||
| 5 000 | 1,914 | |||
| 06.11.2025 | 20:51:15,684 | 500 | 1,916 | |
| 500 | 1,916 | |||
| 500 | 1,916 | |||
| 06.11.2025 | 20:50:56,345 | 3 722 | 1,912 | |
| 3 722 | 1,912 | |||
| 3 722 | 1,912 | |||
| 06.11.2025 | 20:50:43,181 | 5 000 | 1,912 | |
| 5 000 | 1,912 | |||
| 5 000 | 1,912 | |||
| 06.11.2025 | 20:49:58,398 | 25 | 1,918 | |
| 25 | 1,918 | |||
| 25 | 1,918 | |||
| 06.11.2025 | 20:49:52,992 | 300 | 1,912 | |
| 300 | 1,912 | |||
| 300 | 1,912 | |||
| 06.11.2025 | 20:49:27,906 | 26 | 1,918 | |
| 26 | 1,918 | |||
| 26 | 1,918 | |||
| 06.11.2025 | 20:48:59,313 | 500 | 1,918 | |
| 500 | 1,918 | |||
| 500 | 1,918 | |||
| 06.11.2025 | 20:48:57,693 | 15 | 1,918 | |
| 15 | 1,918 | |||
| 15 | 1,918 | |||
| 06.11.2025 | 20:48:29,279 | 3 000 | 1,918 | |
| 3 000 | 1,918 | |||
| 3 000 | 1,918 | |||
| 06.11.2025 | 20:48:04,990 | 876 | 1,918 | |
| 876 | 1,918 | |||
| 876 | 1,918 | |||
| 06.11.2025 | 20:48:02,507 | 400 | 1,918 | |
| 400 | 1,918 | |||
| 400 | 1,918 | |||
| 06.11.2025 | 20:47:50,473 | 250 | 1,912 | |
| 250 | 1,912 | |||
| 250 | 1,912 | |||
| 06.11.2025 | 20:46:55,861 | 350 | 1,918 | |
| 350 | 1,918 | |||
| 350 | 1,918 | |||
| 06.11.2025 | 20:46:53,800 | 100 | 1,918 | |
| 100 | 1,918 | |||
| 100 | 1,918 | |||
| 06.11.2025 | 20:46:41,402 | 60 | 1,918 | |
| 60 | 1,918 | |||
| 60 | 1,918 | |||
| 06.11.2025 | 20:46:33,254 | 600 | 1,918 | |
| 600 | 1,918 | |||
| 600 | 1,918 | |||
| 06.11.2025 | 20:45:38,196 | 1 000 | 1,918 | |
| 1 000 | 1,918 | |||
| 1 000 | 1,918 | |||
| 06.11.2025 | 20:44:53,786 | 700 | 1,918 | |
| 700 | 1,918 | |||
| 700 | 1,918 | |||
| 06.11.2025 | 20:44:25,527 | 90 | 1,918 | |
| 90 | 1,918 | |||
| 90 | 1,918 | |||
| 06.11.2025 | 20:44:16,943 | 5 000 | 1,916 | |
| 5 000 | 1,916 | |||
| 5 000 | 1,916 | |||
| 06.11.2025 | 20:44:11,867 | 4 900 | 1,918 | |
| 4 900 | 1,918 | |||
| 4 900 | 1,918 | |||
| 06.11.2025 | 20:44:08,104 | 5 000 | 1,914 | |
| 5 000 | 1,914 | |||
| 5 000 | 1,914 | |||
| 06.11.2025 | 20:44:07,599 | 1 | 1,914 | |
| 1 | 1,914 | |||
| 1 | 1,914 | |||
| 06.11.2025 | 20:44:06,344 | 4 104 | 1,918 | |
| 4 000 | 1,918 | |||
| 104 | 1,918 | |||
| 4 104 | 1,918 | |||
| 06.11.2025 | 20:43:23,501 | 6 000 | 1,918 | |
| 6 000 | 1,918 | |||
| 6 000 | 1,918 | |||
| 06.11.2025 | 20:42:57,140 | 5 000 | 1,912 | |
| 5 000 | 1,912 | |||
| 5 000 | 1,912 | |||
| 06.11.2025 | 20:42:18,809 | 31 | 1,918 | |
| 31 | 1,918 | |||
| 31 | 1,918 | |||
| 06.11.2025 | 20:42:16,994 | 4 001 | 1,912 | |
| 3 901 | 1,912 | |||
| 4 001 | 1,912 | |||
| 100 | 1,912 | |||
| 06.11.2025 | 20:42:08,880 | 6 000 | 1,912 | |
| 6 000 | 1,912 | |||
| 6 000 | 1,912 | |||
| 06.11.2025 | 20:41:54,576 | 1 000 | 1,918 | |
| 1 000 | 1,918 | |||
| 1 000 | 1,918 | |||
| 06.11.2025 | 20:41:49,018 | 98 | 1,918 | |
| 98 | 1,918 | |||
| 98 | 1,918 | |||
| 06.11.2025 | 20:41:27,428 | 100 | 1,918 | |
| 100 | 1,918 | |||
| 100 | 1,918 | |||
| 06.11.2025 | 20:41:21,825 | 521 | 1,918 | |
| 521 | 1,918 | |||
| 521 | 1,918 | |||
| 06.11.2025 | 20:41:12,773 | 131 | 1,918 | |
| 131 | 1,918 | |||
| 131 | 1,918 | |||
| 06.11.2025 | 20:40:34,308 | 105 | 1,918 | |
| 105 | 1,918 | |||
| 105 | 1,918 | |||
| 06.11.2025 | 20:40:33,427 | 30 | 1,906 | |
| 30 | 1,906 | |||
| 30 | 1,906 | |||
| 06.11.2025 | 20:40:31,625 | 30 | 1,918 | |
| 30 | 1,918 | |||
| 30 | 1,918 | |||
| 06.11.2025 | 20:40:13,745 | 50 | 1,918 | |
| 50 | 1,918 | |||
| 50 | 1,918 | |||
| 06.11.2025 | 20:38:51,606 | 521 | 1,918 | |
| 521 | 1,918 | |||
| 521 | 1,918 | |||
| 06.11.2025 | 20:38:48,456 | 200 | 1,904 | |
| 200 | 1,904 | |||
| 150 | 1,904 | |||
| 50 | 1,904 | |||
| 06.11.2025 | 20:38:05,437 | 500 | 1,918 | |
| 500 | 1,918 | |||
| 500 | 1,918 | |||
| 06.11.2025 | 20:37:23,088 | 200 | 1,918 | |
| 200 | 1,918 | |||
| 200 | 1,918 | |||
| 06.11.2025 | 20:36:54,999 | 380 | 1,918 | |
| 380 | 1,918 | |||
| 380 | 1,918 | |||
| 06.11.2025 | 20:36:40,329 | 1 305 | 1,918 | |
| 1 000 | 1,918 | |||
| 305 | 1,918 | |||
| 1 305 | 1,918 | |||
| 06.11.2025 | 20:36:33,133 | 1 564 | 1,918 | |
| 564 | 1,918 | |||
| 1 000 | 1,918 | |||
| 1 564 | 1,918 | |||
| 06.11.2025 | 20:35:51,811 | 300 | 1,918 | |
| 300 | 1,918 | |||
| 300 | 1,918 | |||
| 06.11.2025 | 20:35:42,023 | 790 | 1,914 | |
| 600 | 1,914 | |||
| 190 | 1,914 | |||
| 790 | 1,914 | |||
| 06.11.2025 | 20:35:39,972 | 6 | 1,918 | |
| 6 | 1,918 | |||
| 6 | 1,918 | |||
| 06.11.2025 | 20:34:13,042 | 767 | 1,896 | |
| 104 | 1,896 | |||
| 63 | 1,896 | |||
| 600 | 1,896 | |||
| 767 | 1,896 | |||
| 06.11.2025 | 20:33:26,303 | 5 | 1,918 | |
| 5 | 1,918 | |||
| 5 | 1,918 | |||
| 06.11.2025 | 20:33:02,865 | 3 | 1,896 | |
| 3 | 1,896 | |||
| 3 | 1,896 | |||
| 06.11.2025 | 20:32:36,222 | 2 | 1,918 | |
| 2 | 1,918 | |||
| 2 | 1,918 | |||
| 06.11.2025 | 20:32:15,838 | 200 | 1,918 | |
| 150 | 1,918 | |||
| 50 | 1,918 | |||
| 200 | 1,918 | |||
| 06.11.2025 | 20:32:12,212 | 50 | 1,918 | |
| 50 | 1,918 | |||
| 50 | 1,918 | |||
| 06.11.2025 | 20:30:44,400 | 4 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 2 600 | 1,898 | |||
| 400 | 1,898 | |||
| 4 000 | 1,898 | |||
| 06.11.2025 | 20:30:38,400 | 100 | 1,918 | |
| 100 | 1,918 | |||
| 100 | 1,918 | |||
| 06.11.2025 | 20:28:57,656 | 500 | 1,918 | |
| 500 | 1,918 | |||
| 500 | 1,918 | |||
| 06.11.2025 | 20:28:41,682 | 135 | 1,918 | |
| 135 | 1,918 | |||
| 135 | 1,918 | |||
| 06.11.2025 | 20:28:30,211 | 150 | 1,918 | |
| 150 | 1,918 | |||
| 150 | 1,918 | |||
| 06.11.2025 | 20:28:20,032 | 260 | 1,892 | |
| 260 | 1,892 | |||
| 260 | 1,892 | |||
| 06.11.2025 | 20:28:05,222 | 70 | 1,918 | |
| 70 | 1,918 | |||
| 70 | 1,918 | |||
| 06.11.2025 | 20:27:41,893 | 1 000 | 1,918 | |
| 1 000 | 1,918 | |||
| 1 000 | 1,918 | |||
| 06.11.2025 | 20:27:40,910 | 200 | 1,918 | |
| 200 | 1,918 | |||
| 200 | 1,918 | |||
| 06.11.2025 | 20:27:31,748 | 55 | 1,918 | |
| 55 | 1,918 | |||
| 55 | 1,918 | |||
| 06.11.2025 | 20:27:16,652 | 36 650 | 1,91 | |
| 400 | 1,91 | |||
| 250 | 1,91 | |||
| 5 000 | 1,91 | |||
| 40 | 1,91 | |||
| 36 000 | 1,91 | |||
| 31 610 | 1,91 | |||
| 06.11.2025 | 20:25:56,281 | 7 500 | 1,918 | |
| 7 500 | 1,918 | |||
| 5 500 | 1,918 | |||
| 2 000 | 1,918 | |||
| 06.11.2025 | 20:25:37,263 | 5 000 | 1,916 | |
| 5 000 | 1,916 | |||
| 5 000 | 1,916 | |||
| 06.11.2025 | 20:25:28,289 | 500 | 1,918 | |
| 500 | 1,918 | |||
| 500 | 1,918 | |||
| 06.11.2025 | 20:25:20,733 | 500 | 1,918 | |
| 500 | 1,918 | |||
| 500 | 1,918 | |||
| 06.11.2025 | 20:25:15,008 | 5 000 | 1,916 | |
| 5 000 | 1,916 | |||
| 5 000 | 1,916 | |||
| 06.11.2025 | 20:25:03,026 | 2 500 | 1,918 | |
| 2 500 | 1,918 | |||
| 2 500 | 1,918 | |||
| 06.11.2025 | 20:24:23,970 | 500 | 1,918 | |
| 500 | 1,918 | |||
| 500 | 1,918 | |||
| 06.11.2025 | 20:24:22,624 | 521 | 1,918 | |
| 521 | 1,918 | |||
| 521 | 1,918 | |||
| 06.11.2025 | 20:24:21,833 | 1 250 | 1,898 | |
| 1 000 | 1,898 | |||
| 250 | 1,898 | |||
| 1 250 | 1,898 | |||
| 06.11.2025 | 20:24:19,973 | 2 | 1,918 | |
| 2 | 1,918 | |||
| 2 | 1,918 | |||
| 06.11.2025 | 20:23:56,654 | 5 | 1,918 | |
| 5 | 1,918 | |||
| 5 | 1,918 | |||
| 06.11.2025 | 20:23:50,649 | 500 | 1,918 | |
| 500 | 1,918 | |||
| 500 | 1,918 | |||
| 06.11.2025 | 20:23:20,629 | 100 | 1,918 | |
| 100 | 1,918 | |||
| 100 | 1,918 | |||
| 06.11.2025 | 20:23:16,682 | 2 000 | 1,918 | |
| 2 000 | 1,918 | |||
| 2 000 | 1,918 | |||
| 06.11.2025 | 20:23:07,897 | 6 000 | 1,918 | |
| 6 000 | 1,918 | |||
| 6 000 | 1,918 | |||
| 06.11.2025 | 20:23:01,613 | 6 000 | 1,918 | |
| 4 000 | 1,918 | |||
| 6 000 | 1,918 | |||
| 2 000 | 1,918 | |||
| 06.11.2025 | 20:22:59,255 | 200 | 1,918 | |
| 200 | 1,918 | |||
| 200 | 1,918 | |||
| 06.11.2025 | 20:22:37,496 | 750 | 1,902 | |
| 750 | 1,902 | |||
| 750 | 1,902 | |||
| 06.11.2025 | 20:22:33,164 | 2 000 | 1,914 | |
| 2 000 | 1,914 | |||
| 2 000 | 1,914 | |||
| 06.11.2025 | 20:22:33,048 | 4 800 | 1,914 | |
| 4 800 | 1,914 | |||
| 4 800 | 1,914 | |||
| 06.11.2025 | 20:22:22,615 | 6 000 | 1,912 | |
| 6 000 | 1,912 | |||
| 6 000 | 1,912 | |||
| 06.11.2025 | 20:22:10,698 | 250 | 1,912 | |
| 250 | 1,912 | |||
| 250 | 1,912 | |||
| 06.11.2025 | 20:21:02,555 | 2 000 | 1,912 | |
| 2 000 | 1,912 | |||
| 2 000 | 1,912 | |||
| 06.11.2025 | 20:19:50,205 | 1 000 | 1,912 | |
| 1 000 | 1,912 | |||
| 1 000 | 1,912 | |||
| 06.11.2025 | 20:19:45,296 | 7 000 | 1,912 | |
| 6 000 | 1,912 | |||
| 7 000 | 1,912 | |||
| 1 000 | 1,912 | |||
| 06.11.2025 | 20:19:20,800 | 700 | 1,912 | |
| 700 | 1,912 | |||
| 700 | 1,912 | |||
| 06.11.2025 | 20:19:08,077 | 523 | 1,912 | |
| 523 | 1,912 | |||
| 523 | 1,912 | |||
| 06.11.2025 | 20:18:48,094 | 3 110 | 1,912 | |
| 3 110 | 1,912 | |||
| 3 110 | 1,912 | |||
| 06.11.2025 | 20:18:44,755 | 6 000 | 1,912 | |
| 6 000 | 1,912 | |||
| 6 000 | 1,912 | |||
| 06.11.2025 | 20:18:31,725 | 4 000 | 1,888 | |
| 4 000 | 1,888 | |||
| 4 000 | 1,888 | |||
| 06.11.2025 | 20:18:16,038 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 06.11.2025 | 20:18:15,945 | 4 000 | 1,888 | |
| 200 | 1,888 | |||
| 1 000 | 1,888 | |||
| 300 | 1,888 | |||
| 4 000 | 1,888 | |||
| 1 500 | 1,888 | |||
| 1 000 | 1,888 | |||
| 06.11.2025 | 20:18:09,266 | 1 500 | 1,906 | |
| 1 500 | 1,906 | |||
| 1 500 | 1,906 | |||
| 06.11.2025 | 20:16:12,923 | 500 | 1,908 | |
| 500 | 1,908 | |||
| 500 | 1,908 | |||
| 06.11.2025 | 20:16:10,523 | 500 | 1,908 | |
| 500 | 1,908 | |||
| 500 | 1,908 | |||
| 06.11.2025 | 20:15:46,618 | 4 000 | 1,898 | |
| 1 600 | 1,898 | |||
| 4 000 | 1,898 | |||
| 1 500 | 1,898 | |||
| 900 | 1,898 | |||
| 06.11.2025 | 20:15:44,324 | 30 | 1,908 | |
| 30 | 1,908 | |||
| 30 | 1,908 | |||
| 06.11.2025 | 20:15:30,962 | 200 | 1,908 | |
| 200 | 1,908 | |||
| 200 | 1,908 | |||
| 06.11.2025 | 20:14:55,227 | 1 000 | 1,908 | |
| 1 000 | 1,908 | |||
| 1 000 | 1,908 | |||
| 06.11.2025 | 20:14:47,137 | 1 000 | 1,908 | |
| 1 000 | 1,908 | |||
| 1 000 | 1,908 | |||
| 06.11.2025 | 20:14:17,755 | 1 000 | 1,908 | |
| 1 000 | 1,908 | |||
| 1 000 | 1,908 | |||
| 06.11.2025 | 20:13:47,184 | 1 750 | 1,908 | |
| 1 750 | 1,908 | |||
| 1 750 | 1,908 | |||
| 06.11.2025 | 20:13:04,638 | 5 000 | 1,908 | |
| 1 591 | 1,908 | |||
| 5 000 | 1,908 | |||
| 1 969 | 1,908 | |||
| 1 440 | 1,908 | |||
| 06.11.2025 | 20:12:52,440 | 131 | 1,908 | |
| 131 | 1,908 | |||
| 131 | 1,908 | |||
| 06.11.2025 | 20:12:04,580 | 35 | 1,908 | |
| 35 | 1,908 | |||
| 35 | 1,908 | |||
| 06.11.2025 | 20:12:03,377 | 265 | 1,908 | |
| 265 | 1,908 | |||
| 265 | 1,908 | |||
| 06.11.2025 | 20:12:01,260 | 1 570 | 1,908 | |
| 1 000 | 1,908 | |||
| 570 | 1,908 | |||
| 1 570 | 1,908 | |||
| 06.11.2025 | 20:11:25,675 | 2 200 | 1,894 | |
| 1 200 | 1,894 | |||
| 2 200 | 1,894 | |||
| 1 000 | 1,894 | |||
| 06.11.2025 | 20:11:19,654 | 600 | 1,908 | |
| 600 | 1,908 | |||
| 600 | 1,908 | |||
| 06.11.2025 | 20:10:59,884 | 3 150 | 1,90 | |
| 3 150 | 1,90 | |||
| 2 150 | 1,90 | |||
| 1 000 | 1,90 | |||
| 06.11.2025 | 20:10:54,024 | 33 | 1,908 | |
| 33 | 1,908 | |||
| 33 | 1,908 | |||
| 06.11.2025 | 20:10:24,216 | 2 500 | 1,898 | |
| 1 073 | 1,898 | |||
| 1 427 | 1,898 | |||
| 2 500 | 1,898 | |||
| 06.11.2025 | 20:10:16,085 | 250 | 1,90 | |
| 250 | 1,90 | |||
| 250 | 1,90 | |||
| 06.11.2025 | 20:10:15,966 | 50 | 1,902 | |
| 50 | 1,902 | |||
| 50 | 1,902 | |||
| 06.11.2025 | 20:09:41,093 | 100 | 1,902 | |
| 100 | 1,902 | |||
| 100 | 1,902 | |||
| 06.11.2025 | 20:09:38,219 | 56 | 1,906 | |
| 56 | 1,906 | |||
| 56 | 1,906 | |||
| 06.11.2025 | 20:08:39,717 | 250 | 1,906 | |
| 250 | 1,906 | |||
| 250 | 1,906 | |||
| 06.11.2025 | 20:08:15,603 | 500 | 1,906 | |
| 500 | 1,906 | |||
| 500 | 1,906 | |||
| 06.11.2025 | 20:08:06,912 | 523 | 1,906 | |
| 523 | 1,906 | |||
| 523 | 1,906 | |||
| 06.11.2025 | 20:07:31,762 | 1 300 | 1,912 | |
| 800 | 1,912 | |||
| 500 | 1,912 | |||
| 1 300 | 1,912 | |||
| 06.11.2025 | 20:07:20,443 | 1 044 | 1,914 | |
| 1 044 | 1,914 | |||
| 1 044 | 1,914 | |||
| 06.11.2025 | 20:07:12,839 | 700 | 1,892 | |
| 700 | 1,892 | |||
| 700 | 1,892 | |||
| 06.11.2025 | 20:07:06,865 | 869 | 1,912 | |
| 869 | 1,912 | |||
| 500 | 1,912 | |||
| 369 | 1,912 | |||
| 06.11.2025 | 20:06:16,404 | 150 | 1,914 | |
| 150 | 1,914 | |||
| 150 | 1,914 | |||
| 06.11.2025 | 20:06:11,733 | 4 000 | 1,892 | |
| 1 000 | 1,892 | |||
| 1 000 | 1,892 | |||
| 1 969 | 1,892 | |||
| 4 000 | 1,892 | |||
| 31 | 1,892 | |||
| 06.11.2025 | 20:04:46,045 | 5 600 | 1,91 | |
| 125 | 1,91 | |||
| 582 | 1,91 | |||
| 1 967 | 1,91 | |||
| 100 | 1,91 | |||
| 426 | 1,91 | |||
| 1 500 | 1,91 | |||
| 1 000 | 1,91 | |||
| 4 500 | 1,91 | |||
| 250 | 1,91 | |||
| 50 | 1,91 | |||
| 700 | 1,91 | |||
| 06.11.2025 | 20:01:28,102 | 9 598 | 1,888 | |
| 1 500 | 1,888 | |||
| 500 | 1,888 | |||
| 9 598 | 1,888 | |||
| 6 000 | 1,888 | |||
| 298 | 1,888 | |||
| 300 | 1,888 | |||
| 1 000 | 1,888 | |||
| 06.11.2025 | 20:00:54,991 | 490 | 1,914 | |
| 490 | 1,914 | |||
| 490 | 1,914 | |||
| 06.11.2025 | 20:00:47,602 | 525 | 1,914 | |
| 350 | 1,914 | |||
| 175 | 1,914 | |||
| 525 | 1,914 | |||
| 06.11.2025 | 20:00:22,153 | 500 | 1,908 | |
| 500 | 1,908 | |||
| 500 | 1,908 | |||
| 06.11.2025 | 20:00:12,479 | 4 | 1,908 | |
| 4 | 1,908 | |||
| 4 | 1,908 | |||
| 06.11.2025 | 19:59:52,352 | 1 750 | 1,908 | |
| 1 750 | 1,908 | |||
| 1 750 | 1,908 | |||
| 06.11.2025 | 19:59:49,549 | 11 | 1,908 | |
| 11 | 1,908 | |||
| 11 | 1,908 | |||
| 06.11.2025 | 19:59:44,725 | 52 610 | 1,908 | |
| 10 000 | 1,908 | |||
| 350 | 1,908 | |||
| 10 | 1,908 | |||
| 870 | 1,908 | |||
| 41 515 | 1,908 | |||
| 250 | 1,908 | |||
| 25 000 | 1,908 | |||
| 2 500 | 1,908 | |||
| 150 | 1,908 | |||
| 10 500 | 1,908 | |||
| 3 500 | 1,908 | |||
| 10 320 | 1,908 | |||
| 225 | 1,908 | |||
| 30 | 1,908 | |||
| 06.11.2025 | 19:57:09,980 | 6 000 | 1,908 | |
| 6 000 | 1,908 | |||
| 6 000 | 1,908 | |||
| 06.11.2025 | 19:57:08,368 | 120 | 1,908 | |
| 120 | 1,908 | |||
| 120 | 1,908 | |||
| 06.11.2025 | 19:57:02,939 | 500 | 1,908 | |
| 500 | 1,908 | |||
| 500 | 1,908 | |||
| 06.11.2025 | 19:56:47,706 | 100 | 1,908 | |
| 100 | 1,908 | |||
| 100 | 1,908 | |||
| 06.11.2025 | 19:56:31,473 | 1 569 | 1,908 | |
| 1 569 | 1,908 | |||
| 1 569 | 1,908 | |||
| 06.11.2025 | 19:56:27,256 | 200 | 1,908 | |
| 200 | 1,908 | |||
| 200 | 1,908 | |||
| 06.11.2025 | 19:56:02,743 | 100 | 1,908 | |
| 100 | 1,908 | |||
| 100 | 1,908 | |||
| 06.11.2025 | 19:55:45,586 | 900 | 1,908 | |
| 900 | 1,908 | |||
| 900 | 1,908 | |||
| 06.11.2025 | 19:55:32,306 | 1 600 | 1,902 | |
| 1 600 | 1,902 | |||
| 1 600 | 1,902 | |||
| 06.11.2025 | 19:55:15,701 | 3 000 | 1,908 | |
| 3 000 | 1,908 | |||
| 3 000 | 1,908 | |||
| 06.11.2025 | 19:55:10,460 | 3 500 | 1,908 | |
| 1 412 | 1,908 | |||
| 2 088 | 1,908 | |||
| 3 500 | 1,908 | |||
| 06.11.2025 | 19:55:01,297 | 150 | 1,908 | |
| 150 | 1,908 | |||
| 150 | 1,908 | |||
| 06.11.2025 | 19:54:43,725 | 4 999 | 1,902 | |
| 4 999 | 1,902 | |||
| 4 999 | 1,902 | |||
| 06.11.2025 | 19:54:28,837 | 96 | 1,902 | |
| 96 | 1,902 | |||
| 96 | 1,902 | |||
| 06.11.2025 | 19:54:28,194 | 1 000 | 1,902 | |
| 1 000 | 1,902 | |||
| 1 000 | 1,902 | |||
| 06.11.2025 | 19:53:42,949 | 250 | 1,908 | |
| 250 | 1,908 | |||
| 250 | 1,908 | |||
| 06.11.2025 | 19:53:36,450 | 8 702 | 1,90 | |
| 8 702 | 1,90 | |||
| 2 000 | 1,90 | |||
| 4 851 | 1,90 | |||
| 1 851 | 1,90 | |||
| 06.11.2025 | 19:52:51,338 | 100 | 1,90 | |
| 100 | 1,90 | |||
| 100 | 1,90 | |||
| 06.11.2025 | 19:52:16,524 | 53 | 1,90 | |
| 53 | 1,90 | |||
| 53 | 1,90 | |||
| 06.11.2025 | 19:52:07,113 | 1 500 | 1,892 | |
| 1 500 | 1,892 | |||
| 1 500 | 1,892 | |||
| 06.11.2025 | 19:51:52,703 | 166 | 1,90 | |
| 166 | 1,90 | |||
| 166 | 1,90 | |||
| 06.11.2025 | 19:51:43,515 | 280 | 1,892 | |
| 280 | 1,892 | |||
| 280 | 1,892 | |||
| 06.11.2025 | 19:51:15,398 | 275 | 1,906 | |
| 275 | 1,906 | |||
| 275 | 1,906 | |||
| 06.11.2025 | 19:51:06,397 | 5 130 | 1,898 | |
| 2 000 | 1,898 | |||
| 2 130 | 1,898 | |||
| 100 | 1,898 | |||
| 4 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 30 | 1,898 | |||
| 1 000 | 1,898 | |||
| 06.11.2025 | 19:49:59,046 | 893 | 1,892 | |
| 893 | 1,892 | |||
| 893 | 1,892 | |||
| 06.11.2025 | 19:49:57,463 | 5 000 | 1,892 | |
| 5 000 | 1,892 | |||
| 5 000 | 1,892 | |||
| 06.11.2025 | 19:49:47,922 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 06.11.2025 | 19:49:25,841 | 3 000 | 1,898 | |
| 3 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 2 000 | 1,898 | |||
| 06.11.2025 | 19:49:20,586 | 1 000 | 1,882 | |
| 500 | 1,882 | |||
| 500 | 1,882 | |||
| 1 000 | 1,882 | |||
| 06.11.2025 | 19:49:10,346 | 791 | 1,898 | |
| 791 | 1,898 | |||
| 791 | 1,898 | |||
| 06.11.2025 | 19:48:50,181 | 29 | 1,882 | |
| 29 | 1,882 | |||
| 29 | 1,882 | |||
| 06.11.2025 | 19:48:48,309 | 2 222 | 1,896 | |
| 2 222 | 1,896 | |||
| 722 | 1,896 | |||
| 1 500 | 1,896 | |||
| 06.11.2025 | 19:48:42,767 | 6 | 1,896 | |
| 6 | 1,896 | |||
| 6 | 1,896 | |||
| 06.11.2025 | 19:48:32,937 | 131 | 1,896 | |
| 131 | 1,896 | |||
| 131 | 1,896 | |||
| 06.11.2025 | 19:48:22,274 | 1 055 | 1,894 | |
| 1 055 | 1,894 | |||
| 167 | 1,894 | |||
| 888 | 1,894 | |||
| 06.11.2025 | 19:48:13,132 | 500 | 1,896 | |
| 500 | 1,896 | |||
| 500 | 1,896 | |||
| 06.11.2025 | 19:47:32,915 | 45 | 1,882 | |
| 45 | 1,882 | |||
| 45 | 1,882 | |||
| 06.11.2025 | 19:47:26,691 | 3 630 | 1,88 | |
| 3 630 | 1,88 | |||
| 3 630 | 1,88 | |||
| 06.11.2025 | 19:47:26,654 | 1 000 | 1,886 | |
| 1 000 | 1,886 | |||
| 1 000 | 1,886 | |||
| 06.11.2025 | 19:46:53,675 | 7 960 | 1,874 | |
| 1 973 | 1,874 | |||
| 1 500 | 1,874 | |||
| 4 487 | 1,874 | |||
| 7 960 | 1,874 | |||
| 06.11.2025 | 19:46:50,703 | 150 | 1,874 | |
| 150 | 1,874 | |||
| 150 | 1,874 | |||
| 06.11.2025 | 19:46:48,380 | 1 800 | 1,894 | |
| 400 | 1,894 | |||
| 1 400 | 1,894 | |||
| 1 800 | 1,894 | |||
| 06.11.2025 | 19:46:19,693 | 2 000 | 1,878 | |
| 500 | 1,878 | |||
| 2 000 | 1,878 | |||
| 1 500 | 1,878 | |||
| 06.11.2025 | 19:46:06,810 | 1 060 | 1,878 | |
| 1 060 | 1,878 | |||
| 1 060 | 1,878 | |||
| 06.11.2025 | 19:46:05,612 | 250 | 1,872 | |
| 250 | 1,872 | |||
| 250 | 1,872 | |||
| 06.11.2025 | 19:46:04,241 | 330 | 1,878 | |
| 330 | 1,878 | |||
| 330 | 1,878 | |||
| 06.11.2025 | 19:46:03,447 | 20 | 1,878 | |
| 20 | 1,878 | |||
| 20 | 1,878 | |||
| 06.11.2025 | 19:45:55,950 | 800 | 1,872 | |
| 800 | 1,872 | |||
| 800 | 1,872 | |||
| 06.11.2025 | 19:45:43,059 | 1 000 | 1,88 | |
| 1 000 | 1,88 | |||
| 1 000 | 1,88 | |||
| 06.11.2025 | 19:45:29,730 | 52 | 1,884 | |
| 52 | 1,884 | |||
| 52 | 1,884 | |||
| 06.11.2025 | 19:45:27,557 | 505 | 1,884 | |
| 505 | 1,884 | |||
| 505 | 1,884 | |||
| 06.11.2025 | 19:45:20,746 | 1 249 | 1,88 | |
| 1 249 | 1,88 | |||
| 1 000 | 1,88 | |||
| 249 | 1,88 | |||
| 06.11.2025 | 19:44:30,636 | 250 | 1,888 | |
| 250 | 1,888 | |||
| 250 | 1,888 | |||
| 06.11.2025 | 19:44:27,993 | 1 100 | 1,888 | |
| 1 100 | 1,888 | |||
| 1 100 | 1,888 | |||
| 06.11.2025 | 19:44:23,077 | 2 000 | 1,888 | |
| 2 000 | 1,888 | |||
| 2 000 | 1,888 | |||
| 06.11.2025 | 19:43:34,183 | 30 | 1,872 | |
| 30 | 1,872 | |||
| 30 | 1,872 | |||
| 06.11.2025 | 19:43:33,607 | 1 100 | 1,872 | |
| 1 100 | 1,872 | |||
| 1 100 | 1,872 | |||
| 06.11.2025 | 19:43:27,725 | 35 400 | 1,874 | |
| 8 000 | 1,874 | |||
| 1 000 | 1,874 | |||
| 500 | 1,874 | |||
| 9 500 | 1,874 | |||
| 2 994 | 1,874 | |||
| 54 | 1,874 | |||
| 35 400 | 1,874 | |||
| 5 000 | 1,874 | |||
| 1 057 | 1,874 | |||
| 500 | 1,874 | |||
| 500 | 1,874 | |||
| 1 000 | 1,874 | |||
| 5 000 | 1,874 | |||
| 267 | 1,874 | |||
| 28 | 1,874 | |||
| 06.11.2025 | 19:41:49,676 | 5 000 | 1,884 | |
| 5 000 | 1,884 | |||
| 5 000 | 1,884 | |||
| 06.11.2025 | 19:41:45,015 | 200 | 1,896 | |
| 200 | 1,896 | |||
| 200 | 1,896 | |||
| 06.11.2025 | 19:41:18,586 | 200 | 1,896 | |
| 200 | 1,896 | |||
| 200 | 1,896 | |||
| 06.11.2025 | 19:41:06,788 | 130 | 1,896 | |
| 130 | 1,896 | |||
| 130 | 1,896 | |||
| 06.11.2025 | 19:41:03,345 | 400 | 1,896 | |
| 400 | 1,896 | |||
| 400 | 1,896 | |||
| 06.11.2025 | 19:41:01,328 | 2 050 | 1,884 | |
| 2 050 | 1,884 | |||
| 50 | 1,884 | |||
| 2 000 | 1,884 | |||
| 06.11.2025 | 19:40:35,923 | 7 800 | 1,884 | |
| 300 | 1,884 | |||
| 6 000 | 1,884 | |||
| 7 800 | 1,884 | |||
| 1 500 | 1,884 | |||
| 06.11.2025 | 19:40:27,136 | 120 | 1,896 | |
| 120 | 1,896 | |||
| 120 | 1,896 | |||
| 06.11.2025 | 19:39:59,090 | 1 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 06.11.2025 | 19:39:54,549 | 60 | 1,898 | |
| 60 | 1,898 | |||
| 60 | 1,898 | |||
| 06.11.2025 | 19:39:36,745 | 1 000 | 1,884 | |
| 1 000 | 1,884 | |||
| 1 000 | 1,884 | |||
| 06.11.2025 | 19:39:35,579 | 265 | 1,898 | |
| 265 | 1,898 | |||
| 265 | 1,898 | |||
| 06.11.2025 | 19:39:24,861 | 2 000 | 1,894 | |
| 2 000 | 1,894 | |||
| 2 000 | 1,894 | |||
| 06.11.2025 | 19:38:43,730 | 408 | 1,896 | |
| 408 | 1,896 | |||
| 408 | 1,896 | |||
| 06.11.2025 | 19:38:31,241 | 270 | 1,896 | |
| 270 | 1,896 | |||
| 270 | 1,896 | |||
| 06.11.2025 | 19:38:19,341 | 5 166 | 1,892 | |
| 5 166 | 1,892 | |||
| 1 666 | 1,892 | |||
| 2 000 | 1,892 | |||
| 1 500 | 1,892 | |||
| 06.11.2025 | 19:37:57,288 | 1 000 | 1,892 | |
| 1 000 | 1,892 | |||
| 1 000 | 1,892 | |||
| 06.11.2025 | 19:37:52,185 | 57 | 1,894 | |
| 57 | 1,894 | |||
| 57 | 1,894 | |||
| 06.11.2025 | 19:37:45,850 | 1 049 | 1,89 | |
| 1 049 | 1,89 | |||
| 1 049 | 1,89 | |||
| 06.11.2025 | 19:37:43,161 | 30 | 1,882 | |
| 30 | 1,882 | |||
| 30 | 1,882 | |||
| 06.11.2025 | 19:37:39,205 | 5 800 | 1,884 | |
| 5 000 | 1,884 | |||
| 5 800 | 1,884 | |||
| 800 | 1,884 | |||
| 06.11.2025 | 19:37:36,308 | 9 500 | 1,886 | |
| 5 357 | 1,886 | |||
| 4 143 | 1,886 | |||
| 9 500 | 1,886 | |||
| 06.11.2025 | 19:37:31,296 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 06.11.2025 | 19:37:24,951 | 1 056 | 1,894 | |
| 1 056 | 1,894 | |||
| 1 056 | 1,894 | |||
| 06.11.2025 | 19:37:14,226 | 523 | 1,894 | |
| 523 | 1,894 | |||
| 523 | 1,894 | |||
| 06.11.2025 | 19:37:05,739 | 2 500 | 1,888 | |
| 2 500 | 1,888 | |||
| 2 500 | 1,888 | |||
| 06.11.2025 | 19:36:52,779 | 200 | 1,892 | |
| 200 | 1,892 | |||
| 200 | 1,892 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 157 687 TEUR -
Nvidia Corp.
Bid: 164,74 / Ask: 164,80
Umsatz: 82 435 TEUR -
Tesla Inc.
Bid: 387,95 / Ask: 388,35
Umsatz: 61 979 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 41 777 TEUR -
Amazon.com Inc.
Bid: 211,65 / Ask: 211,80
Umsatz: 29 281 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:23:10
Letzte Aktualisierung:
06.11.2025 @ 21:23:10