Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3806
3034
94,5759
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 13:42:06,349 | 4 | 94,5759 | |
| 4 | 94,5759 | |||
| 4 | 94,5759 | |||
| 02.05.2025 | 13:42:01,419 | 11 | 94,5759 | |
| 11 | 94,5759 | |||
| 11 | 94,5759 | |||
| 02.05.2025 | 13:41:48,741 | 3 | 94,5659 | |
| 3 | 94,5659 | |||
| 3 | 94,5659 | |||
| 02.05.2025 | 13:41:41,095 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 02.05.2025 | 13:41:40,899 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 02.05.2025 | 13:41:36,670 | 1 | 94,5361 | |
| 1 | 94,5361 | |||
| 1 | 94,5361 | |||
| 02.05.2025 | 13:41:36,169 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 02.05.2025 | 13:41:00,454 | 21 | 94,5299 | |
| 21 | 94,5299 | |||
| 21 | 94,5299 | |||
| 02.05.2025 | 13:40:53,224 | 10 | 94,5439 | |
| 10 | 94,5439 | |||
| 10 | 94,5439 | |||
| 02.05.2025 | 13:40:52,901 | 1 | 94,5339 | |
| 1 | 94,5339 | |||
| 1 | 94,5339 | |||
| 02.05.2025 | 13:40:40,623 | 11 | 94,5479 | |
| 11 | 94,5479 | |||
| 11 | 94,5479 | |||
| 02.05.2025 | 13:40:31,972 | 6 | 94,5379 | |
| 6 | 94,5379 | |||
| 6 | 94,5379 | |||
| 02.05.2025 | 13:40:02,387 | 4 | 94,5001 | |
| 4 | 94,5001 | |||
| 4 | 94,5001 | |||
| 02.05.2025 | 13:39:46,590 | 3 | 94,5179 | |
| 3 | 94,5179 | |||
| 3 | 94,5179 | |||
| 02.05.2025 | 13:39:33,927 | 2 | 94,5599 | |
| 2 | 94,5599 | |||
| 2 | 94,5599 | |||
| 02.05.2025 | 13:39:19,830 | 5 | 94,5399 | |
| 5 | 94,5399 | |||
| 5 | 94,5399 | |||
| 02.05.2025 | 13:39:03,231 | 10 | 94,5699 | |
| 10 | 94,5699 | |||
| 10 | 94,5699 | |||
| 02.05.2025 | 13:39:01,821 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 02.05.2025 | 13:38:58,305 | 4 | 94,5501 | |
| 4 | 94,5501 | |||
| 4 | 94,5501 | |||
| 02.05.2025 | 13:38:56,897 | 5 | 94,5779 | |
| 5 | 94,5779 | |||
| 5 | 94,5779 | |||
| 02.05.2025 | 13:38:43,613 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 02.05.2025 | 13:37:59,129 | 1 | 94,5379 | |
| 1 | 94,5379 | |||
| 1 | 94,5379 | |||
| 02.05.2025 | 13:37:45,148 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 02.05.2025 | 13:37:42,627 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 02.05.2025 | 13:37:05,112 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 02.05.2025 | 13:37:04,204 | 6 | 94,5459 | |
| 6 | 94,5459 | |||
| 6 | 94,5459 | |||
| 02.05.2025 | 13:36:51,221 | 3 | 94,5201 | |
| 3 | 94,5201 | |||
| 3 | 94,5201 | |||
| 02.05.2025 | 13:36:26,272 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 02.05.2025 | 13:35:17,948 | 20 | 94,5881 | |
| 20 | 94,5881 | |||
| 20 | 94,5881 | |||
| 02.05.2025 | 13:35:10,296 | 3 | 94,6099 | |
| 3 | 94,6099 | |||
| 3 | 94,6099 | |||
| 02.05.2025 | 13:34:49,961 | 1 | 94,5979 | |
| 1 | 94,5979 | |||
| 1 | 94,5979 | |||
| 02.05.2025 | 13:34:44,726 | 4 | 94,5681 | |
| 4 | 94,5681 | |||
| 4 | 94,5681 | |||
| 02.05.2025 | 13:34:43,416 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 02.05.2025 | 13:34:42,310 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 02.05.2025 | 13:34:23,296 | 3 | 94,6039 | |
| 3 | 94,6039 | |||
| 3 | 94,6039 | |||
| 02.05.2025 | 13:34:03,970 | 2 | 94,6199 | |
| 2 | 94,6199 | |||
| 2 | 94,6199 | |||
| 02.05.2025 | 13:34:01,358 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 02.05.2025 | 13:33:57,234 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 02.05.2025 | 13:33:50,789 | 3 | 94,6279 | |
| 3 | 94,6279 | |||
| 3 | 94,6279 | |||
| 02.05.2025 | 13:33:41,834 | 3 | 94,5981 | |
| 3 | 94,5981 | |||
| 3 | 94,5981 | |||
| 02.05.2025 | 13:33:31,372 | 3 | 94,6339 | |
| 3 | 94,6339 | |||
| 3 | 94,6339 | |||
| 02.05.2025 | 13:33:04,995 | 1 | 94,6179 | |
| 1 | 94,6179 | |||
| 1 | 94,6179 | |||
| 02.05.2025 | 13:32:12,465 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 02.05.2025 | 13:32:04,990 | 15 | 94,60 | |
| 15 | 94,60 | |||
| 15 | 94,60 | |||
| 02.05.2025 | 13:32:01,494 | 2 | 94,6139 | |
| 2 | 94,6139 | |||
| 2 | 94,6139 | |||
| 02.05.2025 | 13:31:47,810 | 1 | 94,6001 | |
| 1 | 94,6001 | |||
| 1 | 94,6001 | |||
| 02.05.2025 | 13:31:34,730 | 4 | 94,6001 | |
| 4 | 94,6001 | |||
| 4 | 94,6001 | |||
| 02.05.2025 | 13:31:19,628 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 02.05.2025 | 13:31:03,015 | 6 | 94,6579 | |
| 6 | 94,6579 | |||
| 6 | 94,6579 | |||
| 02.05.2025 | 13:30:41,882 | 2 | 94,6479 | |
| 2 | 94,6479 | |||
| 2 | 94,6479 | |||
| 02.05.2025 | 13:30:33,127 | 2 | 94,6479 | |
| 2 | 94,6479 | |||
| 2 | 94,6479 | |||
| 02.05.2025 | 13:30:31,221 | 7 | 94,6261 | |
| 7 | 94,6261 | |||
| 7 | 94,6261 | |||
| 02.05.2025 | 13:30:27,088 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 02.05.2025 | 13:30:25,984 | 4 | 94,6499 | |
| 4 | 94,6499 | |||
| 4 | 94,6499 | |||
| 02.05.2025 | 13:30:19,345 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 02.05.2025 | 13:30:18,239 | 3 | 94,6699 | |
| 3 | 94,6699 | |||
| 3 | 94,6699 | |||
| 02.05.2025 | 13:30:14,117 | 16 | 94,6739 | |
| 16 | 94,6739 | |||
| 16 | 94,6739 | |||
| 02.05.2025 | 13:30:13,411 | 2 | 94,6739 | |
| 2 | 94,6739 | |||
| 2 | 94,6739 | |||
| 02.05.2025 | 13:29:44,635 | 3 | 94,6499 | |
| 3 | 94,6499 | |||
| 3 | 94,6499 | |||
| 02.05.2025 | 13:29:38,191 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 02.05.2025 | 13:29:34,173 | 15 | 94,6321 | |
| 15 | 94,6321 | |||
| 15 | 94,6321 | |||
| 02.05.2025 | 13:29:15,553 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 02.05.2025 | 13:28:58,242 | 3 | 94,6679 | |
| 3 | 94,6679 | |||
| 3 | 94,6679 | |||
| 02.05.2025 | 13:28:24,631 | 3 | 94,6361 | |
| 3 | 94,6361 | |||
| 3 | 94,6361 | |||
| 02.05.2025 | 13:28:22,219 | 6 | 94,6579 | |
| 6 | 94,6579 | |||
| 6 | 94,6579 | |||
| 02.05.2025 | 13:28:21,413 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 02.05.2025 | 13:28:14,171 | 22 | 94,6579 | |
| 22 | 94,6579 | |||
| 22 | 94,6579 | |||
| 02.05.2025 | 13:28:14,070 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 02.05.2025 | 13:27:57,264 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 02.05.2025 | 13:27:22,048 | 3 | 94,6481 | |
| 3 | 94,6481 | |||
| 3 | 94,6481 | |||
| 02.05.2025 | 13:27:06,555 | 3 | 94,6719 | |
| 3 | 94,6719 | |||
| 3 | 94,6719 | |||
| 02.05.2025 | 13:26:56,082 | 8 | 94,6679 | |
| 8 | 94,6679 | |||
| 8 | 94,6679 | |||
| 02.05.2025 | 13:26:49,647 | 4 | 94,6679 | |
| 4 | 94,6679 | |||
| 4 | 94,6679 | |||
| 02.05.2025 | 13:26:31,943 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 02.05.2025 | 13:26:23,690 | 1 | 94,6679 | |
| 1 | 94,6679 | |||
| 1 | 94,6679 | |||
| 02.05.2025 | 13:25:42,524 | 6 | 94,6919 | |
| 6 | 94,6919 | |||
| 6 | 94,6919 | |||
| 02.05.2025 | 13:25:29,734 | 11 | 94,6859 | |
| 11 | 94,6859 | |||
| 11 | 94,6859 | |||
| 02.05.2025 | 13:25:16,161 | 3 | 94,6541 | |
| 3 | 94,6541 | |||
| 3 | 94,6541 | |||
| 02.05.2025 | 13:24:58,137 | 2 | 94,6839 | |
| 2 | 94,6839 | |||
| 2 | 94,6839 | |||
| 02.05.2025 | 13:24:39,429 | 1 | 94,6959 | |
| 1 | 94,6959 | |||
| 1 | 94,6959 | |||
| 02.05.2025 | 13:23:59,780 | 6 | 94,6839 | |
| 6 | 94,6839 | |||
| 6 | 94,6839 | |||
| 02.05.2025 | 13:23:58,570 | 2 | 94,6621 | |
| 2 | 94,6621 | |||
| 2 | 94,6621 | |||
| 02.05.2025 | 13:23:32,009 | 2 | 94,7099 | |
| 2 | 94,7099 | |||
| 2 | 94,7099 | |||
| 02.05.2025 | 13:23:23,857 | 1 | 94,7159 | |
| 1 | 94,7159 | |||
| 1 | 94,7159 | |||
| 02.05.2025 | 13:23:08,865 | 5 | 94,7021 | |
| 5 | 94,7021 | |||
| 5 | 94,7021 | |||
| 02.05.2025 | 13:22:39,884 | 2 | 94,7379 | |
| 2 | 94,7379 | |||
| 2 | 94,7379 | |||
| 02.05.2025 | 13:22:39,382 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 02.05.2025 | 13:22:13,426 | 2 | 94,7539 | |
| 2 | 94,7539 | |||
| 2 | 94,7539 | |||
| 02.05.2025 | 13:22:07,991 | 1 | 94,7539 | |
| 1 | 94,7539 | |||
| 1 | 94,7539 | |||
| 02.05.2025 | 13:21:18,792 | 3 | 94,8099 | |
| 3 | 94,8099 | |||
| 3 | 94,8099 | |||
| 02.05.2025 | 13:21:15,671 | 1 | 94,8159 | |
| 1 | 94,8159 | |||
| 1 | 94,8159 | |||
| 02.05.2025 | 13:21:02,795 | 4 | 94,7838 | |
| 4 | 94,7838 | |||
| 4 | 94,7838 | |||
| 02.05.2025 | 13:20:37,994 | 1 | 94,8399 | |
| 1 | 94,8399 | |||
| 1 | 94,8399 | |||
| 02.05.2025 | 13:19:58,665 | 7 | 94,8119 | |
| 7 | 94,8119 | |||
| 7 | 94,8119 | |||
| 02.05.2025 | 13:19:49,910 | 2 | 94,8139 | |
| 2 | 94,8139 | |||
| 2 | 94,8139 | |||
| 02.05.2025 | 13:19:37,534 | 3 | 94,8279 | |
| 3 | 94,8279 | |||
| 3 | 94,8279 | |||
| 02.05.2025 | 13:19:32,415 | 4 | 94,8299 | |
| 4 | 94,8299 | |||
| 4 | 94,8299 | |||
| 02.05.2025 | 13:18:46,014 | 2 | 94,8201 | |
| 2 | 94,8201 | |||
| 2 | 94,8201 | |||
| 02.05.2025 | 13:18:17,339 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 02.05.2025 | 13:18:16,030 | 3 | 94,8201 | |
| 3 | 94,8201 | |||
| 3 | 94,8201 | |||
| 02.05.2025 | 13:18:15,128 | 11 | 94,8459 | |
| 11 | 94,8459 | |||
| 11 | 94,8459 | |||
| 02.05.2025 | 13:18:02,032 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 02.05.2025 | 13:17:49,960 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 02.05.2025 | 13:17:42,516 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 13:16:24,734 | 1 | 94,8059 | |
| 1 | 94,8059 | |||
| 1 | 94,8059 | |||
| 02.05.2025 | 13:15:47,495 | 3 | 94,7721 | |
| 3 | 94,7721 | |||
| 3 | 94,7721 | |||
| 02.05.2025 | 13:15:04,320 | 2 | 94,8039 | |
| 2 | 94,8039 | |||
| 2 | 94,8039 | |||
| 02.05.2025 | 13:14:59,591 | 2 | 94,8059 | |
| 2 | 94,8059 | |||
| 2 | 94,8059 | |||
| 02.05.2025 | 13:14:33,860 | 2 | 94,8019 | |
| 2 | 94,8019 | |||
| 2 | 94,8019 | |||
| 02.05.2025 | 13:13:41,691 | 3 | 94,8101 | |
| 3 | 94,8101 | |||
| 3 | 94,8101 | |||
| 02.05.2025 | 13:13:33,675 | 1 | 94,8061 | |
| 1 | 94,8061 | |||
| 1 | 94,8061 | |||
| 02.05.2025 | 13:13:16,436 | 5 | 94,8039 | |
| 5 | 94,8039 | |||
| 5 | 94,8039 | |||
| 02.05.2025 | 13:12:43,430 | 2 | 94,8279 | |
| 2 | 94,8279 | |||
| 2 | 94,8279 | |||
| 02.05.2025 | 13:12:29,298 | 11 | 94,8957 | |
| 5 | 94,8957 | |||
| 1 | 94,8957 | |||
| 6 | 94,8957 | |||
| 3 | 94,8957 | |||
| 7 | 94,8957 | |||
| 02.05.2025 | 13:11:18,075 | 158 | 94,8571 | |
| 158 | 94,8571 | |||
| 3 | 94,8571 | |||
| 4 | 94,8571 | |||
| 150 | 94,8571 | |||
| 1 | 94,8571 | |||
| 02.05.2025 | 13:10:31,301 | 3 | 94,8253 | |
| 3 | 94,8253 | |||
| 3 | 94,8253 | |||
| 02.05.2025 | 13:10:20,128 | 11 | 94,8207 | |
| 11 | 94,8207 | |||
| 11 | 94,8207 | |||
| 02.05.2025 | 13:10:15,999 | 2 | 94,8119 | |
| 2 | 94,8119 | |||
| 2 | 94,8119 | |||
| 02.05.2025 | 13:09:10,594 | 5 | 94,7539 | |
| 5 | 94,7539 | |||
| 5 | 94,7539 | |||
| 02.05.2025 | 13:09:07,578 | 3 | 94,7619 | |
| 3 | 94,7619 | |||
| 3 | 94,7619 | |||
| 02.05.2025 | 13:08:25,822 | 3 | 94,7462 | |
| 3 | 94,7462 | |||
| 3 | 94,7462 | |||
| 02.05.2025 | 13:08:18,180 | 16 | 94,7859 | |
| 16 | 94,7859 | |||
| 16 | 94,7859 | |||
| 02.05.2025 | 13:08:16,764 | 5 | 94,7859 | |
| 5 | 94,7859 | |||
| 5 | 94,7859 | |||
| 02.05.2025 | 13:07:45,879 | 1 | 94,7759 | |
| 1 | 94,7759 | |||
| 1 | 94,7759 | |||
| 02.05.2025 | 13:07:43,162 | 1 | 94,7561 | |
| 1 | 94,7561 | |||
| 1 | 94,7561 | |||
| 02.05.2025 | 13:07:42,152 | 1 | 94,7759 | |
| 1 | 94,7759 | |||
| 1 | 94,7759 | |||
| 02.05.2025 | 13:07:36,434 | 5 | 94,7779 | |
| 5 | 94,7779 | |||
| 5 | 94,7779 | |||
| 02.05.2025 | 13:07:22,539 | 3 | 94,7581 | |
| 3 | 94,7581 | |||
| 3 | 94,7581 | |||
| 02.05.2025 | 13:07:20,817 | 1 | 94,7541 | |
| 1 | 94,7541 | |||
| 1 | 94,7541 | |||
| 02.05.2025 | 13:07:05,919 | 2 | 94,7899 | |
| 2 | 94,7899 | |||
| 2 | 94,7899 | |||
| 02.05.2025 | 13:06:27,576 | 1 | 94,7999 | |
| 1 | 94,7999 | |||
| 1 | 94,7999 | |||
| 02.05.2025 | 13:06:18,520 | 1 | 94,8059 | |
| 1 | 94,8059 | |||
| 1 | 94,8059 | |||
| 02.05.2025 | 13:05:24,573 | 3 | 94,7979 | |
| 3 | 94,7979 | |||
| 3 | 94,7979 | |||
| 02.05.2025 | 13:05:15,423 | 1 | 94,8019 | |
| 1 | 94,8019 | |||
| 1 | 94,8019 | |||
| 02.05.2025 | 13:04:38,283 | 2 | 94,8139 | |
| 2 | 94,8139 | |||
| 2 | 94,8139 | |||
| 02.05.2025 | 13:04:11,716 | 6 | 94,7701 | |
| 6 | 94,7701 | |||
| 6 | 94,7701 | |||
| 02.05.2025 | 13:04:06,987 | 11 | 94,8019 | |
| 11 | 94,8019 | |||
| 11 | 94,8019 | |||
| 02.05.2025 | 13:03:57,030 | 4 | 94,7939 | |
| 4 | 94,7939 | |||
| 4 | 94,7939 | |||
| 02.05.2025 | 13:03:45,956 | 2 | 94,7859 | |
| 2 | 94,7859 | |||
| 2 | 94,7859 | |||
| 02.05.2025 | 13:03:42,942 | 1 | 94,7899 | |
| 1 | 94,7899 | |||
| 1 | 94,7899 | |||
| 02.05.2025 | 13:03:35,399 | 6 | 94,7899 | |
| 6 | 94,7899 | |||
| 6 | 94,7899 | |||
| 02.05.2025 | 13:03:32,375 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 02.05.2025 | 13:03:21,510 | 6 | 94,8079 | |
| 6 | 94,8079 | |||
| 6 | 94,8079 | |||
| 02.05.2025 | 13:02:49,825 | 1 | 94,8179 | |
| 1 | 94,8179 | |||
| 1 | 94,8179 | |||
| 02.05.2025 | 13:02:45,799 | 1 | 94,8219 | |
| 1 | 94,8219 | |||
| 1 | 94,8219 | |||
| 02.05.2025 | 13:02:21,352 | 3 | 94,7879 | |
| 3 | 94,7879 | |||
| 3 | 94,7879 | |||
| 02.05.2025 | 13:02:06,057 | 1 | 94,7899 | |
| 1 | 94,7899 | |||
| 1 | 94,7899 | |||
| 02.05.2025 | 13:02:04,751 | 3 | 94,7601 | |
| 3 | 94,7601 | |||
| 3 | 94,7601 | |||
| 02.05.2025 | 13:02:00,830 | 3 | 94,7659 | |
| 3 | 94,7659 | |||
| 3 | 94,7659 | |||
| 02.05.2025 | 13:01:48,044 | 45 | 94,7659 | |
| 45 | 94,7659 | |||
| 45 | 94,7659 | |||
| 02.05.2025 | 13:01:33,061 | 2 | 94,7419 | |
| 2 | 94,7419 | |||
| 2 | 94,7419 | |||
| 02.05.2025 | 13:01:32,765 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 02.05.2025 | 13:01:27,231 | 2 | 94,7459 | |
| 2 | 94,7459 | |||
| 2 | 94,7459 | |||
| 02.05.2025 | 13:01:10,219 | 7 | 94,7379 | |
| 7 | 94,7379 | |||
| 7 | 94,7379 | |||
| 02.05.2025 | 13:01:00,963 | 3 | 94,7061 | |
| 3 | 94,7061 | |||
| 3 | 94,7061 | |||
| 02.05.2025 | 13:00:57,446 | 1 | 94,7061 | |
| 1 | 94,7061 | |||
| 1 | 94,7061 | |||
| 02.05.2025 | 13:00:48,489 | 1 | 94,7339 | |
| 1 | 94,7339 | |||
| 1 | 94,7339 | |||
| 02.05.2025 | 13:00:45,470 | 1 | 94,7339 | |
| 1 | 94,7339 | |||
| 1 | 94,7339 | |||
| 02.05.2025 | 13:00:22,426 | 2 | 94,7579 | |
| 2 | 94,7579 | |||
| 2 | 94,7579 | |||
| 02.05.2025 | 12:59:34,739 | 7 | 94,7479 | |
| 7 | 94,7479 | |||
| 7 | 94,7479 | |||
| 02.05.2025 | 12:59:26,383 | 1 | 94,7539 | |
| 1 | 94,7539 | |||
| 1 | 94,7539 | |||
| 02.05.2025 | 12:58:52,878 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 02.05.2025 | 12:58:42,609 | 1 | 94,7101 | |
| 1 | 94,7101 | |||
| 1 | 94,7101 | |||
| 02.05.2025 | 12:58:39,891 | 2 | 94,7399 | |
| 2 | 94,7399 | |||
| 2 | 94,7399 | |||
| 02.05.2025 | 12:58:24,599 | 13 | 94,7399 | |
| 13 | 94,7399 | |||
| 13 | 94,7399 | |||
| 02.05.2025 | 12:58:07,289 | 71 | 94,7241 | |
| 71 | 94,7241 | |||
| 71 | 94,7241 | |||
| 02.05.2025 | 12:58:06,683 | 11 | 94,7459 | |
| 11 | 94,7459 | |||
| 11 | 94,7459 | |||
| 02.05.2025 | 12:58:03,362 | 1 | 94,7459 | |
| 1 | 94,7459 | |||
| 1 | 94,7459 | |||
| 02.05.2025 | 12:57:00,077 | 2 | 94,7261 | |
| 2 | 94,7261 | |||
| 2 | 94,7261 | |||
| 02.05.2025 | 12:56:49,208 | 4 | 94,7201 | |
| 4 | 94,7201 | |||
| 4 | 94,7201 | |||
| 02.05.2025 | 12:56:25,966 | 5 | 94,7458 | |
| 5 | 94,7458 | |||
| 5 | 94,7458 | |||
| 02.05.2025 | 12:56:23,250 | 2 | 94,7458 | |
| 2 | 94,7458 | |||
| 2 | 94,7458 | |||
| 02.05.2025 | 12:56:05,647 | 2 | 94,7458 | |
| 2 | 94,7458 | |||
| 2 | 94,7458 | |||
| 02.05.2025 | 12:56:02,020 | 1 | 94,7458 | |
| 1 | 94,7458 | |||
| 1 | 94,7458 | |||
| 02.05.2025 | 12:55:47,742 | 1 | 94,7496 | |
| 1 | 94,7496 | |||
| 1 | 94,7496 | |||
| 02.05.2025 | 12:55:46,031 | 6 | 94,7201 | |
| 6 | 94,7201 | |||
| 6 | 94,7201 | |||
| 02.05.2025 | 12:55:30,023 | 1 | 94,7359 | |
| 1 | 94,7359 | |||
| 1 | 94,7359 | |||
| 02.05.2025 | 12:55:28,323 | 3 | 94,7359 | |
| 3 | 94,7359 | |||
| 3 | 94,7359 | |||
| 02.05.2025 | 12:55:20,560 | 1 | 94,7101 | |
| 1 | 94,7101 | |||
| 1 | 94,7101 | |||
| 02.05.2025 | 12:55:14,529 | 2 | 94,7359 | |
| 2 | 94,7359 | |||
| 2 | 94,7359 | |||
| 02.05.2025 | 12:55:12,924 | 6 | 94,7379 | |
| 6 | 94,7379 | |||
| 6 | 94,7379 | |||
| 02.05.2025 | 12:55:06,888 | 2 | 94,7279 | |
| 2 | 94,7279 | |||
| 2 | 94,7279 | |||
| 02.05.2025 | 12:55:05,581 | 5 | 94,6921 | |
| 5 | 94,6921 | |||
| 5 | 94,6921 | |||
| 02.05.2025 | 12:55:01,356 | 1 | 94,7139 | |
| 1 | 94,7139 | |||
| 1 | 94,7139 | |||
| 02.05.2025 | 12:54:43,746 | 2 | 94,7319 | |
| 2 | 94,7319 | |||
| 2 | 94,7319 | |||
| 02.05.2025 | 12:54:42,238 | 2 | 94,7319 | |
| 2 | 94,7319 | |||
| 2 | 94,7319 | |||
| 02.05.2025 | 12:54:41,836 | 4 | 94,7061 | |
| 4 | 94,7061 | |||
| 4 | 94,7061 | |||
| 02.05.2025 | 12:54:41,535 | 1 | 94,7339 | |
| 1 | 94,7339 | |||
| 1 | 94,7339 | |||
| 02.05.2025 | 12:54:19,701 | 1 | 94,7379 | |
| 1 | 94,7379 | |||
| 1 | 94,7379 | |||
| 02.05.2025 | 12:54:17,993 | 3 | 94,7379 | |
| 3 | 94,7379 | |||
| 3 | 94,7379 | |||
| 02.05.2025 | 12:54:12,256 | 1 | 94,7379 | |
| 1 | 94,7379 | |||
| 1 | 94,7379 | |||
| 02.05.2025 | 12:54:05,012 | 18 | 94,7121 | |
| 18 | 94,7121 | |||
| 18 | 94,7121 | |||
| 02.05.2025 | 12:53:57,472 | 1 | 94,7379 | |
| 1 | 94,7379 | |||
| 1 | 94,7379 | |||
| 02.05.2025 | 12:53:50,425 | 6 | 94,7439 | |
| 6 | 94,7439 | |||
| 6 | 94,7439 | |||
| 02.05.2025 | 12:53:47,705 | 2 | 94,7279 | |
| 2 | 94,7279 | |||
| 2 | 94,7279 | |||
| 02.05.2025 | 12:53:33,523 | 11 | 94,7359 | |
| 11 | 94,7359 | |||
| 11 | 94,7359 | |||
| 02.05.2025 | 12:53:25,669 | 1 | 94,7124 | |
| 1 | 94,7124 | |||
| 1 | 94,7124 | |||
| 02.05.2025 | 12:53:18,120 | 459 | 94,7161 | |
| 459 | 94,7161 | |||
| 459 | 94,7161 | |||
| 02.05.2025 | 12:52:49,046 | 12 | 94,7539 | |
| 12 | 94,7539 | |||
| 12 | 94,7539 | |||
| 02.05.2025 | 12:52:46,023 | 2 | 94,7539 | |
| 2 | 94,7539 | |||
| 2 | 94,7539 | |||
| 02.05.2025 | 12:52:45,625 | 6 | 94,7539 | |
| 6 | 94,7539 | |||
| 6 | 94,7539 | |||
| 02.05.2025 | 12:52:03,555 | 6 | 94,7519 | |
| 6 | 94,7519 | |||
| 6 | 94,7519 | |||
| 02.05.2025 | 12:51:24,528 | 8 | 94,7839 | |
| 8 | 94,7839 | |||
| 8 | 94,7839 | |||
| 02.05.2025 | 12:51:05,510 | 2 | 94,7361 | |
| 2 | 94,7361 | |||
| 2 | 94,7361 | |||
| 02.05.2025 | 12:51:01,780 | 4 | 94,7441 | |
| 4 | 94,7441 | |||
| 4 | 94,7441 | |||
| 02.05.2025 | 12:50:56,354 | 9 | 94,7839 | |
| 9 | 94,7839 | |||
| 9 | 94,7839 | |||
| 02.05.2025 | 12:50:45,578 | 2 | 94,7459 | |
| 2 | 94,7459 | |||
| 2 | 94,7459 | |||
| 02.05.2025 | 12:50:41,051 | 22 | 94,7441 | |
| 22 | 94,7441 | |||
| 22 | 94,7441 | |||
| 02.05.2025 | 12:50:27,667 | 3 | 94,7441 | |
| 3 | 94,7441 | |||
| 3 | 94,7441 | |||
| 02.05.2025 | 12:50:20,934 | 1 | 94,7679 | |
| 1 | 94,7679 | |||
| 1 | 94,7679 | |||
| 02.05.2025 | 12:49:53,358 | 18 | 94,7779 | |
| 18 | 94,7779 | |||
| 18 | 94,7779 | |||
| 02.05.2025 | 12:49:35,048 | 11 | 94,7779 | |
| 11 | 94,7779 | |||
| 11 | 94,7779 | |||
| 02.05.2025 | 12:49:16,944 | 3 | 94,7659 | |
| 3 | 94,7659 | |||
| 3 | 94,7659 | |||
| 02.05.2025 | 12:49:15,535 | 3 | 94,7659 | |
| 3 | 94,7659 | |||
| 3 | 94,7659 | |||
| 02.05.2025 | 12:48:30,549 | 3 | 94,7601 | |
| 3 | 94,7601 | |||
| 3 | 94,7601 | |||
| 02.05.2025 | 12:48:21,192 | 4 | 94,7581 | |
| 4 | 94,7581 | |||
| 4 | 94,7581 | |||
| 02.05.2025 | 12:48:19,984 | 15 | 94,7899 | |
| 15 | 94,7899 | |||
| 15 | 94,7899 | |||
| 02.05.2025 | 12:48:16,161 | 6 | 94,8099 | |
| 6 | 94,8099 | |||
| 6 | 94,8099 | |||
| 02.05.2025 | 12:48:03,689 | 1 | 94,7381 | |
| 1 | 94,7381 | |||
| 1 | 94,7381 | |||
| 02.05.2025 | 12:47:31,188 | 3 | 94,7639 | |
| 3 | 94,7639 | |||
| 3 | 94,7639 | |||
| 02.05.2025 | 12:46:12,812 | 11 | 94,7339 | |
| 11 | 94,7339 | |||
| 11 | 94,7339 | |||
| 02.05.2025 | 12:46:07,180 | 15 | 94,7041 | |
| 15 | 94,7041 | |||
| 15 | 94,7041 | |||
| 02.05.2025 | 12:45:35,274 | 15 | 94,7399 | |
| 15 | 94,7399 | |||
| 15 | 94,7399 | |||
| 02.05.2025 | 12:44:47,405 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 02.05.2025 | 12:44:11,609 | 100 | 94,7119 | |
| 100 | 94,7119 | |||
| 100 | 94,7119 | |||
| 02.05.2025 | 12:43:54,650 | 11 | 94,7379 | |
| 11 | 94,7379 | |||
| 11 | 94,7379 | |||
| 02.05.2025 | 12:43:19,230 | 2 | 94,7339 | |
| 2 | 94,7339 | |||
| 2 | 94,7339 | |||
| 02.05.2025 | 12:43:07,860 | 3 | 94,7041 | |
| 3 | 94,7041 | |||
| 3 | 94,7041 | |||
| 02.05.2025 | 12:42:55,982 | 3 | 94,7159 | |
| 3 | 94,7159 | |||
| 3 | 94,7159 | |||
| 02.05.2025 | 12:42:50,450 | 2 | 94,6961 | |
| 2 | 94,6961 | |||
| 2 | 94,6961 | |||
| 02.05.2025 | 12:42:35,674 | 1 | 94,7159 | |
| 1 | 94,7159 | |||
| 1 | 94,7159 | |||
| 02.05.2025 | 12:42:30,940 | 50 | 94,7179 | |
| 50 | 94,7179 | |||
| 50 | 94,7179 | |||
| 02.05.2025 | 12:42:02,652 | 6 | 94,7079 | |
| 6 | 94,7079 | |||
| 6 | 94,7079 | |||
| 02.05.2025 | 12:41:50,074 | 53 | 94,7079 | |
| 53 | 94,7079 | |||
| 53 | 94,7079 | |||
| 02.05.2025 | 12:41:38,401 | 3 | 94,7099 | |
| 3 | 94,7099 | |||
| 3 | 94,7099 | |||
| 02.05.2025 | 12:41:38,195 | 3 | 94,7099 | |
| 3 | 94,7099 | |||
| 3 | 94,7099 | |||
| 02.05.2025 | 12:41:26,019 | 1 | 94,7179 | |
| 1 | 94,7179 | |||
| 1 | 94,7179 | |||
| 02.05.2025 | 12:41:01,778 | 4 | 94,6761 | |
| 4 | 94,6761 | |||
| 4 | 94,6761 | |||
| 02.05.2025 | 12:40:45,370 | 9 | 94,6939 | |
| 9 | 94,6939 | |||
| 9 | 94,6939 | |||
| 02.05.2025 | 12:40:41,445 | 1 | 94,6979 | |
| 1 | 94,6979 | |||
| 1 | 94,6979 | |||
| 02.05.2025 | 12:40:36,917 | 6 | 94,6979 | |
| 6 | 94,6979 | |||
| 6 | 94,6979 | |||
| 02.05.2025 | 12:40:20,132 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 02.05.2025 | 12:40:17,906 | 4 | 94,7019 | |
| 4 | 94,7019 | |||
| 4 | 94,7019 | |||
| 02.05.2025 | 12:40:00,909 | 1 | 94,6879 | |
| 1 | 94,6879 | |||
| 1 | 94,6879 | |||
| 02.05.2025 | 12:39:56,785 | 3 | 94,6521 | |
| 3 | 94,6521 | |||
| 3 | 94,6521 | |||
| 02.05.2025 | 12:39:41,083 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 02.05.2025 | 12:39:35,247 | 2 | 94,6939 | |
| 2 | 94,6939 | |||
| 2 | 94,6939 | |||
| 02.05.2025 | 12:39:28,002 | 3 | 94,6999 | |
| 3 | 94,6999 | |||
| 3 | 94,6999 | |||
| 02.05.2025 | 12:39:14,718 | 1 | 94,6939 | |
| 1 | 94,6939 | |||
| 1 | 94,6939 | |||
| 02.05.2025 | 12:39:12,412 | 2 | 94,6939 | |
| 2 | 94,6939 | |||
| 2 | 94,6939 | |||
| 02.05.2025 | 12:39:12,204 | 132 | 94,6939 | |
| 132 | 94,6939 | |||
| 132 | 94,6939 | |||
| 02.05.2025 | 12:39:03,047 | 5 | 94,6879 | |
| 5 | 94,6879 | |||
| 5 | 94,6879 | |||
| 02.05.2025 | 12:38:54,392 | 3 | 94,6745 | |
| 3 | 94,6745 | |||
| 3 | 94,6745 | |||
| 02.05.2025 | 12:38:28,032 | 1 | 94,6741 | |
| 1 | 94,6741 | |||
| 1 | 94,6741 | |||
| 02.05.2025 | 12:38:00,157 | 2 | 94,7159 | |
| 2 | 94,7159 | |||
| 2 | 94,7159 | |||
| 02.05.2025 | 12:37:52,917 | 1 | 94,7159 | |
| 1 | 94,7159 | |||
| 1 | 94,7159 | |||
| 02.05.2025 | 12:37:46,406 | 58 | 94,7179 | |
| 58 | 94,7179 | |||
| 58 | 94,7179 | |||
| 02.05.2025 | 12:37:36,308 | 2 | 94,7279 | |
| 2 | 94,7279 | |||
| 2 | 94,7279 | |||
| 02.05.2025 | 12:37:29,066 | 2 | 94,7014 | |
| 2 | 94,7014 | |||
| 2 | 94,7014 | |||
| 02.05.2025 | 12:37:03,103 | 5 | 94,7399 | |
| 5 | 94,7399 | |||
| 5 | 94,7399 | |||
| 02.05.2025 | 12:37:00,899 | 3 | 94,7399 | |
| 3 | 94,7399 | |||
| 3 | 94,7399 | |||
| 02.05.2025 | 12:36:48,109 | 4 | 94,7014 | |
| 4 | 94,7014 | |||
| 4 | 94,7014 | |||
| 02.05.2025 | 12:36:45,894 | 2 | 94,7479 | |
| 2 | 94,7479 | |||
| 2 | 94,7479 | |||
| 02.05.2025 | 12:36:41,669 | 1 | 94,7579 | |
| 1 | 94,7579 | |||
| 1 | 94,7579 | |||
| 02.05.2025 | 12:36:10,069 | 2 | 94,7759 | |
| 2 | 94,7759 | |||
| 2 | 94,7759 | |||
| 02.05.2025 | 12:36:09,262 | 2 | 94,7759 | |
| 2 | 94,7759 | |||
| 2 | 94,7759 | |||
| 02.05.2025 | 12:35:47,733 | 11 | 94,7979 | |
| 11 | 94,7979 | |||
| 11 | 94,7979 | |||
| 02.05.2025 | 12:35:44,412 | 5 | 94,7979 | |
| 5 | 94,7979 | |||
| 5 | 94,7979 | |||
| 02.05.2025 | 12:35:31,133 | 11 | 94,7759 | |
| 11 | 94,7759 | |||
| 11 | 94,7759 | |||
| 02.05.2025 | 12:35:20,772 | 2 | 94,7461 | |
| 2 | 94,7461 | |||
| 2 | 94,7461 | |||
| 02.05.2025 | 12:34:52,694 | 1 | 94,7839 | |
| 1 | 94,7839 | |||
| 1 | 94,7839 | |||
| 02.05.2025 | 12:34:51,894 | 4 | 94,7839 | |
| 4 | 94,7839 | |||
| 4 | 94,7839 | |||
| 02.05.2025 | 12:34:42,839 | 3 | 94,7541 | |
| 3 | 94,7541 | |||
| 3 | 94,7541 | |||
| 02.05.2025 | 12:34:34,391 | 45 | 94,7879 | |
| 45 | 94,7879 | |||
| 45 | 94,7879 | |||
| 02.05.2025 | 12:34:09,233 | 4 | 94,7679 | |
| 4 | 94,7679 | |||
| 4 | 94,7679 | |||
| 02.05.2025 | 12:34:06,819 | 2 | 94,7679 | |
| 2 | 94,7679 | |||
| 2 | 94,7679 | |||
| 02.05.2025 | 12:33:57,567 | 6 | 94,7619 | |
| 6 | 94,7619 | |||
| 6 | 94,7619 | |||
| 02.05.2025 | 12:33:56,057 | 2 | 94,7281 | |
| 2 | 94,7281 | |||
| 2 | 94,7281 | |||
| 02.05.2025 | 12:33:42,875 | 2 | 94,7659 | |
| 2 | 94,7659 | |||
| 2 | 94,7659 | |||
| 02.05.2025 | 12:33:35,528 | 5 | 94,7619 | |
| 5 | 94,7619 | |||
| 5 | 94,7619 | |||
| 02.05.2025 | 12:33:29,089 | 1 | 94,7619 | |
| 1 | 94,7619 | |||
| 1 | 94,7619 | |||
| 02.05.2025 | 12:32:57,695 | 5 | 94,7301 | |
| 5 | 94,7301 | |||
| 5 | 94,7301 | |||
| 02.05.2025 | 12:32:40,793 | 2 | 94,7519 | |
| 2 | 94,7519 | |||
| 2 | 94,7519 | |||
| 02.05.2025 | 12:32:37,563 | 3 | 94,7439 | |
| 3 | 94,7439 | |||
| 3 | 94,7439 | |||
| 02.05.2025 | 12:32:36,661 | 3 | 94,7221 | |
| 3 | 94,7221 | |||
| 3 | 94,7221 | |||
| 02.05.2025 | 12:32:27,096 | 2 | 94,7459 | |
| 2 | 94,7459 | |||
| 2 | 94,7459 | |||
| 02.05.2025 | 12:31:19,083 | 3 | 94,7519 | |
| 3 | 94,7519 | |||
| 3 | 94,7519 | |||
| 02.05.2025 | 12:30:52,615 | 2 | 94,7519 | |
| 2 | 94,7519 | |||
| 2 | 94,7519 | |||
| 02.05.2025 | 12:29:26,374 | 3 | 94,6761 | |
| 3 | 94,6761 | |||
| 3 | 94,6761 | |||
| 02.05.2025 | 12:29:21,946 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 02.05.2025 | 12:29:15,100 | 2 | 94,6999 | |
| 2 | 94,6999 | |||
| 2 | 94,6999 | |||
| 02.05.2025 | 12:29:12,386 | 4 | 94,6979 | |
| 4 | 94,6979 | |||
| 4 | 94,6979 | |||
| 02.05.2025 | 12:28:43,815 | 3 | 94,6701 | |
| 3 | 94,6701 | |||
| 3 | 94,6701 | |||
| 02.05.2025 | 12:28:28,017 | 9 | 94,6999 | |
| 9 | 94,6999 | |||
| 9 | 94,6999 | |||
| 02.05.2025 | 12:27:54,100 | 3 | 94,6819 | |
| 3 | 94,6819 | |||
| 3 | 94,6819 | |||
| 02.05.2025 | 12:27:34,096 | 21 | 94,6561 | |
| 21 | 94,6561 | |||
| 21 | 94,6561 | |||
| 02.05.2025 | 12:27:20,800 | 4 | 94,6501 | |
| 4 | 94,6501 | |||
| 4 | 94,6501 | |||
| 02.05.2025 | 12:27:14,458 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 02.05.2025 | 12:26:55,544 | 4 | 94,6441 | |
| 4 | 94,6441 | |||
| 4 | 94,6441 | |||
| 02.05.2025 | 12:26:55,444 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 02.05.2025 | 12:26:38,850 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 02.05.2025 | 12:26:37,634 | 4 | 94,6619 | |
| 4 | 94,6619 | |||
| 4 | 94,6619 | |||
| 02.05.2025 | 12:26:34,145 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 02.05.2025 | 12:26:05,338 | 2 | 94,6679 | |
| 2 | 94,6679 | |||
| 2 | 94,6679 | |||
| 02.05.2025 | 12:24:16,258 | 12 | 94,6699 | |
| 12 | 94,6699 | |||
| 12 | 94,6699 | |||
| 02.05.2025 | 12:24:12,029 | 3 | 94,6461 | |
| 3 | 94,6461 | |||
| 3 | 94,6461 | |||
| 02.05.2025 | 12:23:59,249 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 02.05.2025 | 12:22:50,538 | 6 | 94,6899 | |
| 6 | 94,6899 | |||
| 6 | 94,6899 | |||
| 02.05.2025 | 12:22:48,834 | 6 | 94,6919 | |
| 6 | 94,6919 | |||
| 6 | 94,6919 | |||
| 02.05.2025 | 12:22:21,951 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 02.05.2025 | 12:22:06,459 | 3 | 94,6381 | |
| 3 | 94,6381 | |||
| 3 | 94,6381 | |||
| 02.05.2025 | 12:21:41,501 | 3 | 94,6719 | |
| 3 | 94,6719 | |||
| 3 | 94,6719 | |||
| 02.05.2025 | 12:21:36,671 | 2 | 94,6819 | |
| 2 | 94,6819 | |||
| 2 | 94,6819 | |||
| 02.05.2025 | 12:21:02,250 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 02.05.2025 | 12:20:42,803 | 2 | 94,6759 | |
| 2 | 94,6759 | |||
| 2 | 94,6759 | |||
| 02.05.2025 | 12:19:33,469 | 1 | 94,6701 | |
| 1 | 94,6701 | |||
| 1 | 94,6701 | |||
| 02.05.2025 | 12:19:25,411 | 1 | 94,6899 | |
| 1 | 94,6899 | |||
| 1 | 94,6899 | |||
| 02.05.2025 | 12:19:22,696 | 6 | 94,6899 | |
| 6 | 94,6899 | |||
| 6 | 94,6899 | |||
| 02.05.2025 | 12:19:05,688 | 1 | 94,6899 | |
| 1 | 94,6899 | |||
| 1 | 94,6899 | |||
| 02.05.2025 | 12:18:57,327 | 4 | 94,6681 | |
| 4 | 94,6681 | |||
| 4 | 94,6681 | |||
| 02.05.2025 | 12:18:50,587 | 6 | 94,6819 | |
| 6 | 94,6819 | |||
| 6 | 94,6819 | |||
| 02.05.2025 | 12:18:28,752 | 11 | 94,7019 | |
| 11 | 94,7019 | |||
| 11 | 94,7019 | |||
| 02.05.2025 | 12:18:00,992 | 2 | 94,7039 | |
| 2 | 94,7039 | |||
| 2 | 94,7039 | |||
| 02.05.2025 | 12:17:55,744 | 3 | 94,6721 | |
| 3 | 94,6721 | |||
| 3 | 94,6721 | |||
| 02.05.2025 | 12:17:54,947 | 4 | 94,6979 | |
| 4 | 94,6979 | |||
| 4 | 94,6979 | |||
| 02.05.2025 | 12:17:53,332 | 1 | 94,6979 | |
| 1 | 94,6979 | |||
| 1 | 94,6979 | |||
| 02.05.2025 | 12:17:52,326 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 02.05.2025 | 12:17:28,381 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 02.05.2025 | 12:17:17,110 | 22 | 94,7139 | |
| 22 | 94,7139 | |||
| 22 | 94,7139 | |||
| 02.05.2025 | 12:15:56,079 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 02.05.2025 | 12:15:55,877 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 02.05.2025 | 12:15:50,748 | 3 | 94,6261 | |
| 3 | 94,6261 | |||
| 3 | 94,6261 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 13:42:06
Letzte Aktualisierung:
02.05.2025 @ 13:42:06